HIVE | SWAP.BTC | BID |
---|---|---|
2.624393 | 0.000012 | 204392.020011 |
1.962163 | 0.000009 | 204392.020011 |
2.624393 | 0.000012 | 204392.020011 |
52.298486 | 0.000256 | 203575.269499 |
172.912322 | 0.000851 | 203168.118960 |
325.020229 | 0.001599 | 203168.118960 |
426.705873 | 0.0021 | 203168.118960 |
54.477499 | 0.000268 | 203168.118960 |
54.476008 | 0.000268 | 202761.782722 |
54.476328 | 0.000269 | 202356.259157 |
54.476429 | 0.000269 | 201951.546638 |
57.955024 | 0.000287 | 201547.643545 |
57.953767 | 0.000288 | 201144.548258 |
58.727147 | 0.000292 | 200742.259162 |
58.725891 | 0.000293 | 200340.774643 |
ASK | SWAP.BTC | HIVE |
---|---|---|
210819.392978 | 0.000006 | 1.385083 |
210819.392978 | 0.000051 | 10.882497 |
210819.392978 | 0.000005 | 1.260699 |
210819.392978 | 0.000007 | 1.475735 |
210819.393052 | 0.000013 | 2.755409 |
211663.513902 | 0.000013 | 2.793958 |
213361.908714 | 0.000999 | 213.191219 |
213361.908714 | 0.006935 | 1479.833392 |
213788.632532 | 0.006904 | 1476.020235 |
214216.209797 | 0.006904 | 1478.972276 |
214644.642216 | 0.003859 | 828.380214 |
214644.642216 | 0.006904 | 1481.93022 |
215073.931501 | 0.003534 | 760.221825 |
215073.931501 | 0.006906 | 1485.433916 |
215504.079364 | 0.006906 | 1488.404784 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
05/18/2024, 3:00 PM | BUY | lord-arthur | freysa | 0.00000099 | 210819.39297772 | 0.208711 |
05/18/2024, 2:58 PM | BUY | runridefly | weebo | 0.00000137 | 210819.39297773 | 0.288823 |
05/18/2024, 2:30 PM | BUY | lazarus00 | onlydoge | 0.00013570 | 210819.39297783 | 28.608192 |
05/18/2024, 2:30 PM | BUY | lazarus00 | weebo | 0.00000794 | 210819.39297782 | 1.673906 |
05/18/2024, 2:30 PM | BUY | lazarus00 | freysa | 0.00000814 | 210819.39297781 | 1.716070 |
05/18/2024, 1:44 PM | BUY | god0 | sabosuke | 0.00041215 | 203538.11367000 | 83.888234 |
05/18/2024, 1:44 PM | SELL | konvik-btc | sabosuke | 0.00026760 | 203575.26949907 | 54.476742 |
05/18/2024, 1:44 PM | SELL | konvik-btc | sabosuke | 0.00026707 | 203983.23597102 | 54.477803 |
05/18/2024, 1:44 PM | SELL | whoreson | sabosuke | 0.00000719 | 203983.23597102 | 1.466639 |
05/18/2024, 1:44 PM | SELL | droida | sabosuke | 0.00002163 | 203983.23597103 | 4.412157 |
05/18/2024, 1:44 PM | SELL | weebo | sabosuke | 0.00000807 | 203983.23597107 | 1.646145 |
05/18/2024, 1:44 PM | SELL | freysa | sabosuke | 0.00001629 | 203983.23597108 | 3.322887 |
05/18/2024, 1:32 PM | BUY | jackieboii | onlydoge | 0.00055246 | 210819.39297919 | 116.469282 |
05/18/2024, 1:32 PM | BUY | jackieboii | freysa | 0.00001576 | 210819.39297906 | 3.322514 |
05/18/2024, 1:32 PM | BUY | jackieboii | weebo | 0.00000781 | 210819.39297896 | 1.646499 |
05/18/2024, 1:32 PM | BUY | jackieboii | hive-combine | 0.00047061 | 210819.39297855 | 99.213715 |
05/18/2024, 1:32 PM | BUY | jackieboii | freysa | 0.00001576 | 210819.39297823 | 3.322514 |
05/18/2024, 1:32 PM | BUY | jackieboii | solovey6o2 | 0.00009865 | 210819.39297821 | 20.797333 |
05/18/2024, 9:07 AM | BUY | god0 | mudcat36 | 0.00034582 | 201933.36410000 | 69.832596 |
05/18/2024, 9:07 AM | SELL | konvik-btc | mudcat36 | 0.00028697 | 201951.54663840 | 57.954035 |
05/18/2024, 9:07 AM | SELL | shaidon | mudcat36 | 0.00001270 | 201951.54663841 | 2.564785 |
05/18/2024, 9:07 AM | SELL | cloclo19 | mudcat36 | 0.00000638 | 201951.54663843 | 1.288451 |
05/18/2024, 9:07 AM | SELL | letshavefun | mudcat36 | 0.00001309 | 201951.54664763 | 2.643546 |
05/18/2024, 9:07 AM | SELL | whoreson | mudcat36 | 0.00000606 | 201951.54668182 | 1.223826 |
05/18/2024, 9:07 AM | SELL | whoreson | mudcat36 | 0.00000624 | 201951.54668186 | 1.260178 |
05/18/2024, 9:07 AM | SELL | konvik-btc | mudcat36 | 0.00028640 | 202356.25915671 | 57.954833 |
05/18/2024, 9:07 AM | SELL | letshavefun | mudcat36 | 0.00001457 | 203168.11896012 | 2.960159 |
05/18/2024, 9:07 AM | SELL | freysa | mudcat36 | 0.00000697 | 203168.11896013 | 1.416082 |
05/18/2024, 9:07 AM | SELL | weebo | mudcat36 | 0.00000783 | 203168.11896018 | 1.590806 |
05/18/2024, 9:07 AM | SELL | freysa | mudcat36 | 0.00000697 | 203168.11896033 | 1.416082 |