HIVE | SWAP.DOGE | BID |
---|---|---|
480.819781 | 982.879712 | 0.489195 |
480.819772 | 982.879712 | 0.489195 |
480.819787 | 984.849421 | 0.488217 |
480.819777 | 984.849421 | 0.488217 |
480.819785 | 986.823078 | 0.487240 |
480.819775 | 986.823078 | 0.487240 |
496.562097 | 1021.174573 | 0.486266 |
496.562086 | 1021.174573 | 0.486266 |
496.562081 | 1023.221023 | 0.485293 |
502.861654 | 1038.278553 | 0.484322 |
502.861656 | 1040.359266 | 0.483354 |
502.861662 | 1042.444149 | 0.482387 |
49.999995 | 103.85725 | 0.481430 |
502.322188 | 1043.412645 | 0.481422 |
502.322186 | 1045.503658 | 0.480460 |
ASK | SWAP.DOGE | HIVE |
---|---|---|
0.497332 | 707.217843 | 351.722227 |
0.498327 | 707.217843 | 352.425668 |
0.499324 | 707.217843 | 353.130524 |
0.500322 | 707.217843 | 353.836787 |
0.501323 | 707.217843 | 354.544464 |
0.502325 | 707.217843 | 355.253549 |
0.503330 | 707.217843 | 355.964063 |
0.504337 | 707.217843 | 356.675983 |
0.505345 | 248.34694 | 125.501001 |
0.505345 | 707.217843 | 357.38934 |
0.506356 | 370.024738 | 187.364305 |
0.506356 | 715.194143 | 362.142967 |
0.507369 | 715.194143 | 362.867251 |
0.508384 | 715.194143 | 363.592987 |
0.509400 | 715.194143 | 364.320168 |
DATE | TYPE | SWAP.DOGE | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.DOGE | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
05/18/2024, 2:43 PM | BUY | trappedvision | konvik-doge | 30.90973097 | 0.49534886 | 15.311100 |
05/18/2024, 1:59 PM | BUY | konvik | konvik-doge | 123.60180724 | 0.49337340 | 60.981844 |
05/18/2024, 1:54 PM | BUY | konvik | konvik-doge | 120.49159354 | 0.49436014 | 59.566241 |
05/18/2024, 1:38 PM | BUY | konvik | konvik-doge | 74.10551186 | 0.49534886 | 36.708081 |
05/18/2024, 2:31 AM | SELL | konvik-doge | oskarl21 | 49.62500000 | 0.49808916 | 24.717675 |
05/18/2024, 2:17 AM | SELL | konvik-doge | uscrypton | 122.34596347 | 0.49908733 | 61.061320 |
05/18/2024, 2:17 AM | SELL | konvik-doge | god0 | 129.23017526 | 0.49908733 | 64.497143 |
05/18/2024, 2:16 AM | SELL | konvik-doge | uscrypton | 158.81073044 | 0.49808916 | 79.101903 |
05/18/2024, 2:16 AM | SELL | konvik-doge | god0 | 165.08388922 | 0.49808916 | 82.226496 |
05/18/2024, 2:16 AM | SELL | konvik-doge | konvik | 164.68515576 | 0.49808916 | 82.027891 |
05/17/2024, 10:55 PM | BUY | dswap | konvik-doge | 95.93126849 | 0.50032220 | 47.996543 |
05/17/2024, 10:55 PM | BUY | dswap | resignation | 503.68235056 | 0.50032219 | 252.003457 |
05/17/2024, 9:31 PM | SELL | konvik-doge | uscrypton | 142.11366411 | 0.49312815 | 70.080248 |
05/17/2024, 9:31 PM | SELL | konvik-doge | god0 | 148.27132938 | 0.49312815 | 73.116766 |
05/17/2024, 9:31 PM | SELL | konvik-doge | konvik | 147.91464201 | 0.49312815 | 72.940874 |
05/17/2024, 8:55 PM | SELL | konvik-doge | dexter.morgan | 809.85182783 | 0.49017528 | 396.969346 |
05/17/2024, 8:55 PM | SELL | konvik-doge | dswap | 1.917 | 0.49017528 | 0.939666 |
05/17/2024, 8:54 PM | SELL | resignation | dexter.morgan | 1013.02962554 | 0.49017529 | 496.562090 |
05/17/2024, 8:43 PM | SELL | resignation | deathscoutz | 14.57991688 | 0.48919494 | 7.132422 |
05/17/2024, 8:16 PM | SELL | valentin86 | konvik | 0.03567243 | 0.49534886 | 0.017670 |
05/17/2024, 8:16 PM | SELL | valentin86 | god0 | 10.16432756 | 0.49534886 | 5.034888 |
05/17/2024, 3:42 PM | SELL | konvik-doge | uscrypton | 123.82360648 | 0.49312815 | 61.060906 |
05/17/2024, 3:42 PM | SELL | konvik-doge | god0 | 130.10207093 | 0.49312815 | 64.156994 |
05/17/2024, 3:42 PM | SELL | konvik-doge | konvik | 129.79062507 | 0.49312815 | 64.003411 |
05/17/2024, 3:35 PM | SELL | konvik-doge | uscrypton | 109.82164486 | 0.49214189 | 54.047832 |