HIVE | SWAP.LTC | BID |
---|---|---|
233.007992 | 0.875378 | 266.179792 |
100.163879 | 0.376301 | 266.179792 |
7.17248 | 0.027 | 265.647434 |
7.17248 | 0.027 | 265.647434 |
108.636663 | 0.40895 | 265.647433 |
102.208038 | 0.38475 | 265.647433 |
102.208038 | 0.38475 | 265.647433 |
102.20804 | 0.385521 | 265.116138 |
102.20804 | 0.385521 | 265.116138 |
102.208037 | 0.386294 | 264.585906 |
102.208037 | 0.386294 | 264.585906 |
102.208038 | 0.387068 | 264.056734 |
102.208038 | 0.387068 | 264.056734 |
102.208039 | 0.387844 | 263.528620 |
102.208038 | 0.387844 | 263.528620 |
ASK | SWAP.LTC | HIVE |
---|---|---|
267.798037 | 0.062 | 16.603478 |
267.798037 | 0.349357 | 93.557362 |
267.798038 | 0.131248 | 35.148211 |
267.798038 | 0.588199 | 157.518663 |
267.798038 | 0.824797 | 220.879157 |
267.798038 | 1.193147 | 319.522594 |
267.798038 | 0.510339 | 136.667782 |
267.999979 | 0.010199 | 2.733377 |
268.000000 | 0.0073 | 1.9564 |
268.171448 | 0.1 | 26.817144 |
268.333649 | 0.97328 | 261.163801 |
268.333649 | 1.117949 | 299.983547 |
268.870317 | 1.11027 | 298.518689 |
268.870317 | 1.11027 | 298.518689 |
269.408057 | 1.11027 | 299.115727 |
DATE | TYPE | SWAP.LTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.LTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
05/18/2024, 4:49 PM | BUY | lolzorr | solovey6o2 | 0.87817250 | 267.99996995 | 235.350204 |
05/18/2024, 4:33 PM | SELL | ricksens85 | monochiralmonkey | 0.22946099 | 265.64743339 | 60.955723 |
05/18/2024, 4:33 PM | SELL | konvik-ltc | monochiralmonkey | 0.00038122 | 266.17979228 | 0.101473 |
05/18/2024, 4:33 PM | SELL | quicktrades | monochiralmonkey | 0.00015135 | 267.24771498 | 0.040448 |
05/18/2024, 4:32 PM | SELL | quicktrades | konvik | 0.15254790 | 267.24771498 | 40.768078 |
05/18/2024, 4:32 PM | SELL | konvik-ltc | konvik | 0.38359999 | 266.17979228 | 102.106566 |
05/18/2024, 4:31 PM | BUY | konvik | god0 | 0.14317034 | 266.17979288 | 38.109051 |
05/18/2024, 4:31 PM | SELL | quicktrades | god0 | 0.15269925 | 267.24771496 | 40.808526 |
05/18/2024, 4:31 PM | SELL | kellytesh | god0 | 0.09000000 | 267.24771497 | 24.052294 |
05/18/2024, 3:48 PM | BUY | dswap | kellytesh | 0.03399254 | 267.99997847 | 9.110000 |
05/18/2024, 3:32 PM | SELL | konvik-ltc | mcbot | 0.15036936 | 267.73862660 | 40.259686 |
05/18/2024, 2:47 PM | BUY | konvik-ltc | quicktrades | 0.22181166 | 267.99997850 | 59.445520 |
05/18/2024, 2:47 PM | BUY | konvik-ltc | kellytesh | 0.17000000 | 267.99997849 | 45.559996 |
05/18/2024, 2:46 PM | SELL | konvik-ltc | konvik | 0.34435300 | 267.73862660 | 92.196599 |
05/18/2024, 2:19 PM | SELL | konvik-ltc | konvik | 0.26713671 | 267.20314935 | 71.379770 |
05/18/2024, 1:02 PM | SELL | konvik-ltc | konvik | 0.00008736 | 266.66874305 | 0.023296 |
05/18/2024, 1:02 PM | SELL | konvik-ltc | konvik | 0.08808788 | 266.66874305 | 23.490284 |
05/18/2024, 1:01 PM | SELL | konvik-ltc | uscrypton | 0.32655955 | 266.66874305 | 87.083225 |
05/18/2024, 12:54 PM | SELL | konvik-ltc | konvik | 0.22240862 | 266.13540556 | 59.190808 |
05/18/2024, 12:27 PM | SELL | quicktrades | mykos | 0.00800868 | 265.07192853 | 2.122876 |
05/18/2024, 11:48 AM | BUY | arteous | ricksens85 | 0.61406282 | 267.99991472 | 164.568783 |
05/18/2024, 11:47 AM | SELL | quicktrades | god0 | 0.09064966 | 266.13540557 | 24.125084 |
05/18/2024, 11:44 AM | SELL | konvik-ltc | god0 | 0.42705769 | 266.13540556 | 113.655172 |
05/18/2024, 11:44 AM | SELL | quicktrades | uscrypton | 0.17721856 | 265.60313492 | 47.069805 |
05/18/2024, 11:44 AM | SELL | konvik-ltc | uscrypton | 0.00043432 | 266.13540556 | 0.115588 |
05/18/2024, 11:44 AM | SELL | konvik-ltc | konvik | 0.43686696 | 266.13540556 | 116.265766 |
05/18/2024, 11:44 AM | SELL | konvik-ltc | god0 | 0.51668888 | 265.07192848 | 136.959718 |
05/18/2024, 11:44 AM | SELL | konvik-ltc | god0 | 0.00181425 | 265.60313475 | 0.481870 |
05/18/2024, 11:43 AM | SELL | konvik-ltc | god0 | 0.51746613 | 265.60313475 | 137.440626 |
05/18/2024, 11:42 AM | SELL | ricksens85 | god0 | 0.77938220 | 265.60313478 | 207.006356 |