SWAP.BTC
Last Price
196999.99998089
$0.0000000
24h 2.07%
4003.85753526
$0.0000000
Ask
196999.99998079
$0.0000000
Bid
195170.49954423
$0.0000000
Volume
14422.11928546
$0.0000000

Buy Orders

HIVE
 SWAP.BTC
BID
117.2272080.0006195170.499544
117.2284380.000601194780.158545
1.2421550.000006194390.598228
117.227250.000603194390.598228
117.2275370.000604194001.817032
117.2273550.000605193613.813398
8.0227670.000041193226.585771
117.2286370.000606193226.585771
119.6206620.00062192840.132599
269.6190640.0014192454.452334
119.6209110.000622192069.543429
119.6212760.000624191685.404342
119.6211610.000625191302.033534
119.6205680.000626190919.429467
119.6214040.000627190537.590608
Order Type
Price
HIVE
Quantity
SWAP.BTC
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.BTC

Sell Orders

ASK
 SWAP.BTC
HIVE
196999.9999810.0000071.384909
196999.9999810.0000112.302929
199876.0242700.001636327.109106
199876.0242710.011998.760242
201274.0588680.000528106.4619
201274.0588680.0065941327.223284
201676.6069860.000843170.023463
201676.6069860.0065941329.87773
201944.0341530.0057831167.955438
202079.9602000.000504101.866487
202079.9602000.0065941332.537486
202484.1201200.0065941335.202561
202889.0883600.0065941337.872966
203294.8665370.0065941340.548712
203554.4395480.0051017.772197

Open Orders

DATE
TYPE
 SWAP.BTC
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SWAP.BTC
PRICE
TOTAL HIVE
05/14/2024, 12:37 AMBUYdenmarkguyweebo0.00000065196999.999980890.128050
05/14/2024, 12:01 AMBUYkonvikgod00.00000281193226.585770830.542967
05/14/2024, 12:01 AMBUYkonvikgod00.00044105193226.5857708385.222586
05/14/2024, 12:01 AMSELLgod0god00.00017505193226.5857708333.824314
05/14/2024, 12:01 AMSELLgod0konvik0.00044168193226.5857708385.344318
05/14/2024, 12:01 AMSELLgod0konvik0.00061673193226.58577083119.168632
05/14/2024, 12:01 AMSELLgod0konvik0.00023751193226.5857708345.893246
05/14/2024, 12:01 AMSELLgod0uscrypton0.00038076193226.5857708373.572955
05/14/2024, 12:01 AMSELLgod0uscrypton0.00000282193226.585770830.544899
05/14/2024, 12:01 AMSELLgod0god00.00061677193226.58577083119.176361
05/14/2024, 12:01 AMSELLgod0god00.00000137193226.585770830.264720
05/14/2024, 12:01 AMSELLgod0god00.00061690193226.58577083119.201481
05/14/2024, 12:01 AMSELLricksens85uscrypton0.00123806193226.58577127239.226107
05/14/2024, 12:01 AMBUYgod0uscrypton0.00100588193033.35918532194.168395
05/14/2024, 12:01 AMSELLgod0uscrypton0.00061907193226.58577083119.620782
05/14/2024, 12:01 AMBUYgod0uscrypton0.00000052193033.359184960.100377
05/14/2024, 12:01 AMSELLkonvik-btcuscrypton0.00061907193226.58577073119.620782
05/13/2024, 9:00 PMBUYlord-arthurfreysa0.00000099196999.999982020.195030
05/13/2024, 7:28 PMBUYuscryptonkonvik-btc0.00072838198277.42682746144.421312
05/13/2024, 7:28 PMBUYuscryptonkonvik-btc0.00064800198277.42682746128.483773
05/13/2024, 7:28 PMBUYuscryptonkonvik-btc0.00201334198277.42682746399.199875
05/13/2024, 7:28 PMBUYuscryptonkonvik-btc0.00143716198277.42682746284.956387
05/13/2024, 7:28 PMBUYuscryptonresignation0.00015338198277.4268274530.411792
05/13/2024, 7:28 PMBUYuscryptonresignation0.00133343198277.42682745264.389069
05/13/2024, 7:28 PMBUYuscryptoncryptofiloz0.00196497197476.69011764388.035772
05/13/2024, 7:28 PMBUYuscryptoncryptofiloz0.00321739197476.69011764635.359528
05/13/2024, 7:28 PMBUYuscryptongod00.00097895193770.44916038189.691581
05/13/2024, 7:28 PMBUYuscryptongod00.00097895193770.44916038189.691581
05/13/2024, 7:28 PMSELLricksens85konvik0.00052071192610.15016082100.294031
05/13/2024, 7:28 PMSELLsolovey6o2konvik0.00163656192610.15016082315.218067