SWAP.DOGE
Last Price
0.49633955
$0.0000000
24h 0.05%
0.00024076
$0.0000000
Ask
0.49733218
$0.0000000
Bid
0.48919494
$0.0000000
Volume
6034.68490553
$0.0000000

Buy Orders

HIVE
 SWAP.DOGE
BID
945.4239551932.6118850.489195
476.533011974.1168230.489195
476.533021976.0689610.488217
476.533011976.0689610.488217
476.533019978.0250220.487240
476.533009978.0250220.487240
49.999995102.821410.486280
476.53301979.9849940.486266
476.533008981.9489040.485293
476.533004983.9167380.484322
494.4886381025.0866080.482387
494.4886291027.1408840.481422
494.4886371029.1992880.480460
349.929655729.0201140.480000
494.4886311031.2618220.479499
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.DOGE

Sell Orders

ASK
 SWAP.DOGE
HIVE
0.49733251.89624925.809674
0.497332722.006195359.076951
0.498327725.09902361.336339
0.499324725.09902362.059016
0.500322725.09902362.783137
0.501323725.09902363.508707
0.502325725.09902364.23572
0.503330725.09902364.964198
0.504337503.962615254.166887
0.504337725.09902365.694119
0.505345725.09902366.425505
0.505345725.09902366.425512
0.507369373.398685189.450857
0.507369563.666594285.986871
0.508384563.666594286.558846

Open Orders

DATE
TYPE
 SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SWAP.DOGE
PRICE
TOTAL HIVE
05/14/2024, 9:14 AMBUYkonvikkonvik-doge154.641254000.4963395576.754570
05/14/2024, 8:54 AMBUYtrappedvisionall.coin.hive15.669903880.500322157.840000
05/14/2024, 8:16 AMSELLkonvik-dogekonvik147.904037990.5000875173.964962
05/14/2024, 8:16 AMBUYkonvik-dogemmoonn0.095366060.500000000.047683
05/14/2024, 8:16 AMSELLkonvik-dogemcbot69.350994880.4990873434.612204
05/14/2024, 8:15 AMSELLkonvik-dogekonvik122.996694980.4990873461.386093
05/14/2024, 8:14 AMSELLkonvik-dogekonvik123.119265150.4980891661.324371
05/14/2024, 7:53 AMSELLkonvik-dogekonvik123.242770880.4970929861.263116
05/14/2024, 7:53 AMSELLkonvik-dogemcbot57.005952770.4960988028.280585
05/14/2024, 7:51 AMSELLkonvik-dogekonvik123.412104510.4960987961.224596
05/14/2024, 5:43 AMSELLkonvik-dogekonvik160.924517300.4951065979.674789
05/14/2024, 4:10 AMSELLkonvik-dogemcbot57.072110930.4941164028.200266
05/14/2024, 4:10 AMSELLkonvik-dogekonvik123.611957310.4941164061.078695
05/14/2024, 4:08 AMSELLkonvik-dogekonvik123.736432430.4931281761.017920
05/14/2024, 4:06 AMSELLkonvik-dogekonvik123.878413900.4921419160.965759
05/14/2024, 3:22 AMSELLkonvik-dogemcbot59.232862550.4901753229.034487
05/14/2024, 3:21 AMSELLkonvik-dogekonvik129.753846980.4911576363.729592
05/14/2024, 3:21 AMSELLkonvik-dogeuscrypton118.437345240.4901753258.055064
05/14/2024, 3:21 AMBUYkonvik-dogemmoonn0.036255370.490000000.017765
05/14/2024, 3:21 AMBUYkonvik-dogemmoonn0.932387720.490000000.456870
05/14/2024, 3:21 AMBUYkonvik-dogemmoonn0.215355800.490000000.105524
05/14/2024, 3:20 AMSELLkonvik-dogekonvik124.231761040.4891949660.773551
05/14/2024, 3:00 AMSELLkonvik-dogemcbot64.122600060.4882165731.305716
05/14/2024, 2:58 AMSELLkonvik-dogekonvik124.356896870.4882165760.713098
05/14/2024, 2:50 AMSELLkonvik-dogekonvik124.480360690.4872401360.651827
05/14/2024, 2:36 AMSELLkonvik-dogekonvik124.604775520.4862656560.591022
05/14/2024, 2:35 AMSELLkonvik-dogekonvik124.730027000.4852931260.530624
05/14/2024, 2:34 AMSELLkonvik-dogekonvik124.854952640.4843225360.470067
05/14/2024, 2:33 AMSELLkonvik-dogekonvik124.978142290.4833538860.408670
05/14/2024, 2:00 AMSELLkonvik-dogekonvik125.061537690.4823871860.328082