HIVE | SWAP.BTC | BID |
---|---|---|
1.019372 | 0.000005 | 198321.520488 |
116.035938 | 0.000585 | 198321.520488 |
116.037417 | 0.000586 | 197924.877447 |
116.036452 | 0.000587 | 197529.027692 |
116.036452 | 0.000587 | 197529.027692 |
116.036997 | 0.000588 | 197133.969637 |
116.036997 | 0.000588 | 197133.969637 |
116.037076 | 0.000589 | 196739.701697 |
116.037076 | 0.000589 | 196739.701697 |
160.511073 | 0.000817 | 196346.222294 |
116.03669 | 0.00059 | 196346.222294 |
116.03669 | 0.00059 | 196346.222294 |
116.035842 | 0.000592 | 195953.529849 |
116.036488 | 0.000593 | 195561.622790 |
116.036668 | 0.000594 | 195170.499544 |
ASK | SWAP.BTC | HIVE |
---|---|---|
200471.371492 | 0.00001 | 2.098935 |
200471.371492 | 0.000006 | 1.391271 |
203284.866537 | 0.002133 | 433.783478 |
203284.866537 | 0.001603 | 325.969316 |
203284.866537 | 0.000883 | 179.691624 |
203284.866537 | 0.004032 | 819.683206 |
203554.439548 | 0.005 | 1017.772197 |
204517.076901 | 0.000595 | 121.86559 |
204517.076901 | 0.006594 | 1348.608101 |
204926.111055 | 0.000629 | 128.957952 |
204926.111055 | 0.006594 | 1351.305318 |
205335.963277 | 0.000532 | 109.374254 |
205335.963277 | 0.006594 | 1354.007928 |
205746.635204 | 0.00052 | 106.998537 |
205746.635204 | 0.006594 | 1356.715944 |
DATE | TYPE | SWAP.BTC | PRICE | TOTAL HIVE | ||
---|---|---|---|---|---|---|
No open orders found. |
DATE | TYPE | BUYER | SELLER | SWAP.BTC | PRICE | TOTAL HIVE |
---|---|---|---|---|---|---|
05/15/2024, 3:00 AM | BUY | lord-arthur | weebo | 0.00000099 | 200471.37149248 | 0.198467 |
05/15/2024, 12:28 AM | BUY | nebulusx | freysa | 0.00000380 | 200471.37149325 | 0.761791 |
05/15/2024, 12:14 AM | BUY | quadzilla | freysa | 0.00000002 | 200471.37149333 | 0.004009 |
05/15/2024, 12:14 AM | BUY | quadzilla | god0 | 0.00000297 | 200471.37149323 | 0.595400 |
05/14/2024, 9:30 PM | SELL | resignation | junokeo | 0.00000023 | 195561.62278981 | 0.044979 |
05/14/2024, 9:15 PM | BUY | dk1trade | freysa | 0.00000630 | 200471.37149440 | 1.262970 |
05/14/2024, 9:00 PM | BUY | lord-arthur | weebo | 0.00000099 | 200471.37149449 | 0.198467 |
05/14/2024, 8:16 PM | BUY | god0 | frugal-fun | 0.00003300 | 195170.49966666 | 6.440626 |
05/14/2024, 7:47 PM | BUY | kqaosphreak | freysa | 0.00000006 | 200471.37149496 | 0.012028 |
05/14/2024, 7:47 PM | BUY | kqaosphreak | god0 | 0.00001550 | 200471.37149486 | 3.107306 |
05/14/2024, 7:18 PM | SELL | konvik-btc | speedmaster57 | 0.00041952 | 194780.15854515 | 81.714172 |
05/14/2024, 7:18 PM | SELL | resignation | speedmaster57 | 0.00060412 | 194780.15854516 | 117.670589 |
05/14/2024, 7:18 PM | SELL | solovey6o2 | speedmaster57 | 0.00031575 | 194780.15854563 | 61.501835 |
05/14/2024, 7:18 PM | SELL | cloclo19 | speedmaster57 | 0.00000515 | 194780.15854881 | 1.003118 |
05/14/2024, 7:18 PM | SELL | freysa | speedmaster57 | 0.00001171 | 194780.15854882 | 2.280876 |
05/14/2024, 7:18 PM | SELL | weebo | speedmaster57 | 0.00000804 | 194780.15854884 | 1.566032 |
05/14/2024, 7:18 PM | SELL | freysa | speedmaster57 | 0.00001171 | 194780.15854884 | 2.280876 |
05/14/2024, 6:39 PM | BUY | dswap | hive-combine | 0.00000138 | 200071.22903776 | 0.276098 |
05/14/2024, 6:30 PM | SELL | solovey6o2 | deepresearch | 0.00027054 | 194780.15854891 | 52.695824 |
05/14/2024, 6:30 PM | SELL | ricksens85 | deepresearch | 0.00100978 | 194780.15854899 | 196.685108 |
05/14/2024, 6:30 PM | SELL | god0 | deepresearch | 0.00453908 | 194780.15854821 | 884.122722 |
05/14/2024, 6:29 PM | SELL | god0 | deepresearch | 0.00453908 | 194780.15854821 | 884.122722 |
05/14/2024, 6:17 PM | BUY | dswap | god0 | 0.00000543 | 200471.37149552 | 1.088560 |
05/14/2024, 6:17 PM | BUY | dswap | freysa | 0.00000770 | 200071.22903488 | 1.540548 |
05/14/2024, 6:17 PM | BUY | dswap | weebo | 0.00000782 | 200071.22903487 | 1.564557 |
05/14/2024, 5:32 PM | SELL | god0 | deepresearch | 0.00138422 | 194780.15854801 | 269.618591 |
05/14/2024, 5:32 PM | SELL | god0 | deepresearch | 0.00226954 | 194780.15854801 | 442.061361 |
05/14/2024, 5:32 PM | SELL | hive-combine | deepresearch | 0.00088532 | 194780.15854849 | 172.442770 |
05/14/2024, 5:32 PM | SELL | ricksens85 | deepresearch | 0.00112409 | 194780.15854823 | 218.950428 |
05/14/2024, 5:32 PM | SELL | hivemaker | deepresearch | 0.00113763 | 194780.15854825 | 221.587752 |