SWAP.DOGE
Last Price
0.48724010
$0.0000000
24h -1.79%
-0.00885869
$0.0000000
Ask
0.49238862
$0.0000000
Bid
0.48432250
$0.0000000
Volume
4492.72130341
$0.0000000

Buy Orders

HIVE
 SWAP.DOGE
BID
487.2343841006.0122830.484322
487.2343741006.0122830.484322
487.2343861008.0283350.483354
487.2343761008.0283350.483354
487.2343911010.0484260.482387
487.2343811010.0484260.482387
487.2343881012.0725760.481422
487.2343781012.0725760.481422
487.2343871014.1007860.480460
487.2343771014.1007860.480460
385.74246803.6301260.480000
492.9692441028.0931670.479499
492.9692341028.0931670.479499
19.99999941.7935540.478543
492.9692481030.1534880.478540
Order Type
Price
HIVE
Quantity
SWAP.DOGE
Total
HIVE
Balance
0 SWAP.HIVE
0 SWAP.DOGE

Sell Orders

ASK
 SWAP.DOGE
HIVE
0.492389687.451679338.493383
0.493373687.451679339.170372
0.4943601397.247995690.743714
0.495349712.302738352.838349
0.496340712.302738353.54402
0.497332712.302738354.251109
0.498327712.302738354.959608
0.499324712.302738355.669531
0.500322712.302738356.380865
0.501323290.808735145.789058
0.501323712.302738357.093631
0.502325737.208275370.318508
0.503330737.208275371.059152
0.504337737.208275371.80127
0.505345737.208275372.54487

Open Orders

DATE
TYPE
 SWAP.DOGE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 SWAP.DOGE
PRICE
TOTAL HIVE
05/15/2024, 1:26 AMSELLkonvik-dogeuscrypton125.321102530.4872401061.061467
05/15/2024, 1:15 AMSELLkonvik-dogeuscrypton150.306593240.4862656173.088927
05/15/2024, 12:46 AMSELLkonvik-dogekonvik124.739986960.4852930860.535452
05/15/2024, 12:44 AMSELLkonvik-dogekonvik124.789937140.4843224960.438573
05/15/2024, 12:41 AMSELLkonvik-dogekonvik65.414836300.4833538531.618513
05/14/2024, 8:26 PMSELLresignationoddy7819.794051910.481422389.529300
05/14/2024, 7:36 PMBUYchichounetkonvik-doge60.924093440.4874941329.700138
05/14/2024, 5:06 PMBUYkonvikkonvik-doge124.954916500.4826483060.309278
05/14/2024, 5:06 PMBUYkonvikkonvik-doge124.954931030.4826483060.309285
05/14/2024, 5:06 PMBUYkonvikkonvik-doge124.828642240.4836136060.368829
05/14/2024, 5:04 PMBUYkonvikkonvik-doge124.704554230.4845808260.429435
05/14/2024, 4:55 PMBUYmcbotkonvik-doge63.332306180.4855499830.751000
05/14/2024, 4:53 PMBUYkonvikkonvik-doge124.581376550.4855499860.490485
05/14/2024, 4:38 PMBUYkonvikkonvik-doge124.455259870.4865210960.550109
05/14/2024, 4:36 PMBUYmcbotkonvik-doge63.756665130.4874941331.081000
05/14/2024, 4:29 PMBUYkonvikkonvik-doge124.331340900.4874941360.610799
05/14/2024, 4:10 PMBUYkonvikkonvik-doge124.207042190.4884691260.671305
05/14/2024, 4:09 PMBUYmcbotkonvik-doge55.922403370.4894460627.371000
05/14/2024, 4:07 PMBUYkonvikkonvik-doge124.082067880.4894460660.731479
05/14/2024, 4:06 PMBUYkonvikkonvik-doge123.820825690.4904249560.724822
05/14/2024, 4:06 PMBUYuscryptonkonvik-doge31.745656400.4914058115.600000
05/14/2024, 3:41 PMBUYmcbotkonvik-doge71.368712550.4914058135.071000
05/14/2024, 3:41 PMBUYkonvikkonvik-doge155.290508350.4914058176.310658
05/14/2024, 3:38 PMBUYkonvikkonvik-doge85.864071780.4923886242.278492
05/14/2024, 2:40 PMSELLresignationosiriss290.808735820.49312816143.405977
05/14/2024, 2:21 PMBUYkonvikkonvik-doge153.569344780.4923886275.615798
05/14/2024, 2:11 PMBUYkonvikkonvik-doge123.567190080.4943601461.086693
05/14/2024, 2:11 PMBUYkonvikkonvik-doge123.567190080.4943601461.086693
05/14/2024, 2:09 PMBUYmcbotkonvik-doge59.899199120.4953488629.671000
05/14/2024, 2:08 PMBUYkonvikkonvik-doge169.821634150.4953488684.120953