Tribaldex

SWAP.STEEM

Last Price

0.85510000

$0.0000000

24h 2.53%

0.02107322

$0.0000000

Ask

0.85510000

$0.0000000

Bid

0.84200000

$0.0000000

Volume

2119.86413578

$0.0000000

Buy Orders

HIVE	SWAP.STEEM	BID
0.101039	0.12	0.842000
0.100799	0.12	0.840000
286.042123	366.016764	0.781500
24.326655	31.128157	0.781500
14.067	18	0.781500
100	127.986712	0.781331
99.999988	127.98688	0.781330
8.47011	11	0.770010
295.584517	383.875996	0.770000
61.160088	88	0.695001
6.203229	8.990187	0.690000
690	1000	0.690000
1.525	3.05	0.500000
170	100000	0.001700
4.785	5500	0.000870

BuySell

Order Type

LimitMarket

Price

HIVE

Quantity

SWAP.STEEM

Total

HIVE

Balance

0 SWAP.HIVE

0 SWAP.STEEM

Sell Orders

ASK	SWAP.STEEM	HIVE
0.855100	0.83028	0.709972
0.888000	41.43013	36.789954
0.888000	400	355.2
0.990000	4	3.96
1.068898	100	106.889794
1.069000	2959.810557	3164.037486
1.980000	100	198
2.000000	22	44
2.890000	100	289

Open Orders

	DATE	TYPE	SWAP.STEEM	PRICE	TOTAL HIVE
No open orders found.

Trade History

DATE	TYPE	BUYER	SELLER	SWAP.STEEM	PRICE	TOTAL HIVE
05/15/2024, 1:51 AM	BUY	aotearoa	berthold	0.16971976	0.85510000	0.145127
05/15/2024, 12:51 AM	BUY	mazurbits	all.coin.hive	338.34575886	0.85000000	287.593895
05/15/2024, 12:51 AM	BUY	mazurbits	watchlist	0.12000000	0.84500000	0.101400
05/15/2024, 12:51 AM	BUY	mazurbits	convertbot	7.47709578	0.84139908	6.291222
05/15/2024, 12:51 AM	BUY	mazurbits	mmrx	16.40740333	0.84139907	13.805174
05/15/2024, 12:51 AM	BUY	mazurbits	ctime	9.87264624	0.84129907	8.305848
05/15/2024, 12:51 AM	BUY	mazurbits	convertbot	7.47709578	0.84129906	6.290474
05/15/2024, 12:28 AM	BUY	mazurbits	ctime	45.00000000	0.84159915	37.871962
05/15/2024, 12:24 AM	BUY	mazurbits	konvik	44.89999999	0.84159917	37.787803
05/15/2024, 12:23 AM	BUY	mazurbits	ctime	45.00000000	0.84159917	37.871963
05/15/2024, 12:18 AM	BUY	mazurbits	ctime	45.00000000	0.84159919	37.871964
05/15/2024, 12:17 AM	BUY	mazurbits	ctime	30.04580845	0.84169920	25.289533
05/15/2024, 12:17 AM	BUY	mazurbits	convertbot	14.95419155	0.84169919	12.586931
05/15/2024, 12:08 AM	BUY	god0	cryptojiang	1.42591301	0.78107101	1.113739
05/15/2024, 12:08 AM	SELL	convertbot	cryptojiang	27.87467199	0.78107101	21.772098
05/14/2024, 11:54 PM	BUY	mazurbits	ctime	45.00000000	0.84199928	37.889968
05/14/2024, 11:49 PM	BUY	mazurbits	ctime	45.00000000	0.84199930	37.889969
05/14/2024, 11:47 PM	BUY	mazurbits	ctime	42.96628888	0.84209931	36.181882
05/14/2024, 11:47 PM	BUY	mazurbits	convertbot	2.03371112	0.84209930	1.712587
05/14/2024, 11:19 PM	BUY	mazurbits	ctime	45.00000000	0.84249941	37.912473
05/14/2024, 11:13 PM	BUY	mazurbits	ctime	45.00000000	0.84249943	37.912474
05/14/2024, 11:08 PM	BUY	mazurbits	ctime	45.00000000	0.84249945	37.912475
05/14/2024, 11:05 PM	BUY	mazurbits	ctime	45.00000000	0.84259947	37.916976
05/14/2024, 10:58 PM	BUY	mazurbits	ctime	45.00000000	0.84259949	37.916977
05/14/2024, 10:53 PM	BUY	mazurbits	ctime	45.00000000	0.84259951	37.916978
05/14/2024, 10:48 PM	BUY	mazurbits	ctime	45.00000000	0.84269953	37.921479
05/14/2024, 10:44 PM	BUY	mazurbits	konvik	44.89999999	0.84269955	37.837210
05/14/2024, 10:43 PM	BUY	mazurbits	ctime	45.00000000	0.84269955	37.921480
05/14/2024, 10:40 PM	BUY	mazurbits	ctime	40.93257776	0.84279957	34.497959
05/14/2024, 10:40 PM	BUY	mazurbits	convertbot	4.06742224	0.84279956	3.428022