Tribaldex

Select an option

Last

0.38952450

$0.1016340

24h -0.12%

-0.00047550

$-0.0001241

Ask

0.39300000

$0.1025408

Bid

0.38951230

$0.1016308

Volume

80.56956709

$21.0220503

Loading chart...

Buy Orders

HIVE	BEE	BID
8.56926785	21.99999295	0.389512
0.30539016	0.7840569	0.389500
0.38910000	1	0.389100
0.38900000	1	0.389000
0.38840000	1	0.388400
1.00000000	2.57559792	0.388259
48.78864663	125.66317336	0.388249
39.14154151	101.83380926	0.384367
0.14766629	0.38806119	0.380523
0.38000000	1	0.380000
0.00188365	0.005	0.376730
47.73684569	126.71772916	0.376718
46.66516027	125.12417595	0.372951
10.00000000	27.0270263	0.370000
0.37000000	1	0.370000

Sell Orders

ASK	BEE	HIVE
0.393000	0.99500625	0.39103746
0.394000	0.9950133	0.39203524
0.395000	0.2159431	0.08529752
0.396000	0.99500625	0.39402248
0.396229	2.6	1.03019537
0.396239	33	13.07588667
0.396270	0.99500625	0.39429113
0.396272	140.36927597	55.62441232
0.399000	0.04430483	0.01767763
0.399500	210	83.89500000
0.400000	30.22025037	12.08810015
0.400235	118.78129395	47.54039674
0.404237	133.18254737	53.83732139
0.408279	133.18254737	54.37569453
0.412362	144.91547656	59.75766763

Order Type

Price

HIVE

Quantity

BEE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	BEE	Price	Total Hive
2025-05-27T18:45:06.000Z	SELL	peakmonsters0	bee.voter	0.00015600	0.38952450	0.00006077
2025-05-27T18:45:06.000Z	SELL	god0	bee.voter	1.55984400	0.38952450	0.60759745
2025-05-27T18:42:27.000Z	SELL	jjerryhan	fernandosoder	1.7e-07	0.39000000	0.00000007
2025-05-27T18:33:48.000Z	SELL	jjerryhan	thebighigg	0.94451461	0.39000000	0.36836070
2025-05-27T18:33:48.000Z	SELL	beebop	thebighigg	0.11888039	0.39000000	0.04636335
2025-05-27T18:30:30.000Z	SELL	beebop	libertycrypto27	0.00019147	0.39000000	0.00007467
2025-05-27T18:30:30.000Z	SELL	god0	libertycrypto27	1.91418405	0.39001220	0.74655513
2025-05-27T18:15:06.000Z	SELL	beebop	bee.voter	0.12800000	0.39000000	0.04992000
2025-05-27T18:00:09.000Z	SELL	beebop	bee.voter	0.12900000	0.39000000	0.05031000
2025-05-27T17:45:09.000Z	SELL	peakmonsters0	bee.voter	0.00001281	0.39001220	0.00000500
2025-05-27T17:45:09.000Z	SELL	god0	bee.voter	0.12798719	0.39001220	0.04991657
2025-05-27T17:31:51.000Z	BUY	krederi92	konvik-bee	10.11321772	0.39234851	3.96790590
2025-05-27T17:31:45.000Z	BUY	krederi92	konvik-bee	24.40915088	0.39234851	9.57689398
2025-05-27T17:31:45.000Z	BUY	krederi92	beebop	0.99500625	0.39200000	0.39004245
2025-05-27T17:31:45.000Z	BUY	krederi92	beebop	1.00000000	0.39190000	0.39190000
2025-05-27T17:31:45.000Z	BUY	krederi92	jjerryhan	3.93549604	0.39180000	1.54192735
2025-05-27T17:31:45.000Z	BUY	krederi92	jjerryhan	9.20929044	0.39180000	3.60819999
2025-05-27T17:31:45.000Z	BUY	krederi92	beebop	1.00000000	0.39180000	0.39180000
2025-05-27T17:30:06.000Z	SELL	god0	bee.voter	0.00007082	0.39001220	0.00002762
2025-05-27T17:30:06.000Z	SELL	peakmonsters0	bee.voter	0.70792918	0.39001220	0.27610102
2025-05-27T17:20:33.000Z	SELL	beebop	lemonp8ste	0.00052955	0.39000000	0.00020652
2025-05-27T17:20:33.000Z	SELL	god0	lemonp8ste	5.29464473	0.39000610	2.06494374
2025-05-27T17:16:54.000Z	SELL	bamende	dswap	0.00071850	0.39000611	0.00028022
2025-05-27T17:16:54.000Z	SELL	bamende	dswap	7.18405798	0.39000611	2.80182651
2025-05-27T17:15:09.000Z	SELL	beebop	bee.voter	0.00001281	0.39000000	0.00000500
2025-05-27T17:15:09.000Z	SELL	god0	bee.voter	0.12798719	0.39001220	0.04991657
2025-05-27T17:12:09.000Z	BUY	dswap	jjerryhan	6.56139070	0.39150000	2.56878446
2025-05-27T17:12:09.000Z	BUY	dswap	beebop	0.62338578	0.39150000	0.24405553
2025-05-27T17:00:09.000Z	SELL	peakmonsters0	bee.voter	0.00001291	0.39001220	0.00000504
2025-05-27T17:00:09.000Z	SELL	god0	bee.voter	0.12898709	0.39001220	0.05030654