BEE

Last

0.54888730

$0.0730377

24h 1.01%

0.00548877

$0.0007304

Ask

0.55534821

$0.0738974

Bid

0.54888730

$0.0730377

Volume

770.65784700

$102.5475864

Loading chart...

Buy Orders

HIVEBEEBID
0.560165671.02054770.548887
45.3256844582.578901430.548877
43.5011857580.055399310.543389
13.44911650250.537965
0.5379646510.537965
44.5487928682.811429720.537955
44.7856328284.092614950.532575
44.7856331984.942035860.527249
10.0000000019.157937020.521977
43.9041449384.111285950.521977
43.9041445284.960894330.516757
43.9041447185.819085410.511590
43.9041442286.685944710.506474
47.4290465494.591556770.501409
1.530852073.095551890.494533

Sell Orders

ASKBEEHIVE
0.555348193.41707134107.41382435
0.555358147.6028393281.97244864
0.560912147.3135856282.62992847
0.566521153.9520940587.21708196
0.572186153.9520940588.08925290
0.577908153.9520940588.97014523
0.583687153.9520940589.85984670
0.589524153.9520940590.75844506
0.595419153.9520940591.66602960
0.600000106.00000000
0.601373149.7644953690.06437928
0.607387149.8642975791.02564109
0.99500049.38849.14106000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxafacewithstory0.160576660.548887300.08813849
SELLbamendekeychain.swap29.000000000.5488873115.91773199
SELLbamendesatoshyls3.105407160.548887311.70451858
SELLbamendebee.voter4.132000000.548887312.26800236
SELLmmrxlibertycrypto271.270261310.548887300.69723030
SELLmmrxkriszrokk0.000015050.548887300.00000826
SELLmmrxbee.voter1.783000000.548887300.97866606
SELLmmrxletzteorder68.640304160.5488873037.67579122
BUYhafiz34mmrx6.000000000.560901803.36541080
SELLkonvik-beeuscrypton12.945336310.554421527.17717303
SELLmmrxuscrypton72.145970340.5544315240.00000000
BUYxtrademmrx14.013323210.560901807.86009821
BUYxtradetokenmarketmaker1.000000000.560901790.56090179
SELLkrederi92uscrypton1.802901250.560901801.01125056
SELLkrederi92krederi923.889134310.560901802.18142243
SELLkrederi92krederi921.497499670.560901800.83995026
SELLkrederi92krederi921.803394760.560901801.01152737
SELLkrederi92uscrypton2.047635370.560901801.14852236
SELLkrederi92uscrypton1.563301970.560901800.87685889
SELLkrederi92uscrypton1.805509810.560901801.01271370
BUYkrederi92mmrx0.196874760.560879800.11042308
BUYkrederi92mmrx1.782843270.560879800.99996078
BUYkrederi92mmrx48.138656440.5608798027.00000000
BUYkrederi92mmrx22.027595870.5608798012.35483357
BUYkrederi92beetrader1.149366650.560878800.64465539
BUYkrederi92beetrader19.611310940.5608788010.99956855
SELLmmrxletzteorder3.546747180.548887301.94676448
SELLmmrxletzteorder69.097372870.5488873037.92667043
BUYxtradebeetrader7.044026320.560900803.95100000
BUYxtradebeetrader3.364231250.560900801.88700000