BEE

Last

0.41643568

$0.0881569

24h -0.82%

-0.00344477

$-0.0007292

Ask

0.42075099

$0.0890705

Bid

0.41540485

$0.0879387

Volume

381.92322418

$80.8508550

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000096.291605650.415405
49.99993638120.37594510.415365
53.19100342129.352029860.411211
53.19100388130.65861650.407099
53.19100374131.978399860.403028
0.4020000010.402000
0.040100000.10.401000
0.077019540.192548860.400000
0.039900000.10.399000
53.19100375133.311514710.398998
0.039800000.10.398000
0.039700010.10.397000
0.039700000.10.397000
0.039600000.10.396000
10.0000000025.315952580.395008

Sell Orders

ASKBEEHIVE
0.420751228.3100314496.06167176
0.420751135.7098092457.10004338
0.4240000.012734590.00539947
0.4249494.262696651.81142676
0.424959134.5678657257.18576509
0.4250007.178272963.05076601
0.42550010.42550000
0.42600010.42600000
0.42650010.42650000
0.42700010.42700000
0.42750010.42750000
0.42790010.42790000
0.42800010.42800000
0.42890010.42890000
0.4290001.10.47190000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejjerryhan0.003917210.416435680.00163127
SELLbamendejjerryhan35.545265870.4164466414.80270654
BUYbamendemmrx0.003917210.416009000.00162959
BUYxtrademmrx103.485741900.4160090043.05100000
BUYxtrademmrx114.927802040.4160090047.81100000
SELLbamendeeturnerx13.000000000.411251425.34626846
SELLbamendextrade30.208604580.4112412112.42302310
SELLbamendextrade36.849309860.4112412115.15395477
SELLbamendelouis885.750000030.411304012.36499807
SELLmmrxshebe0.000575590.411221200.00023669
SELLkonvik-beextrade129.556861600.4153648553.81336638
SELLjjerryhanxtrade12.000000000.416000004.99200000
SELLbeebopxtrade1.000000000.416000000.41600000
BUYxtrademmrx20.241863950.416019008.42100000
BUYbamendemmrx0.950105530.416029000.39527145
BUYbamendebeetrader22.599077550.416028009.40184903
SELLjjerryhanlouis8813.000000000.416050005.40865000
SELLmmrxpalomap30.464188430.416030000.19311631
SELLmmrxugochill0.008657850.416030000.00360193
SELLmmrxshopnilhasan0.076678390.416030000.03190051
SELLmmrxbee.voter0.643000000.416010000.26749443
SELLkonvik-beextrade57.097176010.4195604523.95571686
SELLmmrxxtrade95.335598590.4195704540.00000000
SELLbeebopxtrade1.000000000.421000000.42100000
SELLjjerryhanxtrade10.549183090.421100004.44226100
SELLmmrxxtrade94.987058010.4211100040.00000000
BUYyinterceptthauerbyi0.000007540.420424400.00000317
SELLmmrxkrakonos0.075549700.420020450.03173242
SELLmmrxbee.voter0.836000000.420020450.35113710
SELLmmrxbee.voter1.846000000.420010450.77533929