BEE

Last

0.41350000

$0.0997329

24h 0.19%

0.00079000

$0.0001905

Ask

0.41850000

$0.1009389

Bid

0.41350000

$0.0997329

Volume

513.72074589

$123.9053341

Loading chart...

Buy Orders

HIVEBEEBID
0.094278000.2280.413500
40.0000000096.849955210.413010
0.4125000010.412500
4.11250000100.411250
8.21533460200.410767
43.62337765106.199883120.410767
33.21000000810.410000
0.4067000010.406700
16.26760000400.406690
43.62337679107.272607830.406659
10.12500025250.405000
0.4050000010.405000
0.4040000010.404000
0.4035000010.403500
43.62337685108.356169530.402592

Sell Orders

ASKBEEHIVE
0.4185000.176653040.07392930
0.4186301.4080.58943104
0.41865079.6774032333.35694486
0.4190000.415053270.17390732
0.419180156.063443965.41866817
0.41995020083.99000000
0.4200001.343144720.56412078
0.42100010.42100000
0.42200010.42200000
0.4230001.02770160.43471778
0.423372145.7406377961.70247032
0.42400010.42400000
0.4249494.262696651.81142676
0.424959134.5678657157.18576509
0.425000106.1782729645.12576601
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLd1connectbee.voter0.772000000.413500000.31922200
SELLbamendeeturnerx13.000000000.412500015.36250013
SELLmmrxbee.voter1.408000000.412020000.58012416
BUYd1connectanlizapasaje12340.003788370.412000410.00156081
BUYxtradekonvik-bee13.087536070.415029665.43171565
BUYxtraded1connect0.359721340.415000000.14928436
BUYd1connectjjerryhan0.010238690.414500000.00424394
BUYxtradejjerryhan1.889761300.414500000.78330606
BUYxtraded1connect0.200000000.414500000.08290000
BUYxtrademmrx3.599107190.414490001.49179394
BUYmmrxgeekdancing0.001356050.410840300.00055712
SELLmmrxinsaneworks0.000000050.410836730.00000002
SELLmmrxarcelcalvin91.572229770.410806730.64588257
SELLmmrxkopiko-blanca2.025521320.410796730.83207753
BUYkrederi92beetrader9.109557440.415020663.78065454
BUYkrederi92beetrader7.228555800.415020663.00000000
BUYkrederi92beetrader1.924143560.415020660.79855933
BUYkrederi92mmrx1.894893640.415010660.78640106
BUYkrederi92beebop1.000000000.415000000.41500000
BUYbamendeaburihan15.085160600.410886242.08942252
SELLd1connectaburihan10.500000000.412000000.20600000
SELLjjerryhanbee.voter1.900000000.412040000.78287600
SELLmmrxmerit.ahama1.894893640.412020000.78073408
SELLbamendejjerryhan0.200000000.413000010.08260000
SELLbamendejjerryhan37.358722330.4130000115.42915270
BUYbamended1connect0.200000000.413000000.08260000
BUYkrederi92jjerryhan15.369028200.413346006.35272633
BUYkrederi92beetrader33.000000000.4133460013.64041800
BUYkrederi92mmrx50.821240500.4133360021.00624826
BUYkrederi92mmrx50.804894680.4133360020.99949195