BEE

Last

0.44755000

$0.0892218

24h -0.55%

-0.00246000

$-0.0004904

Ask

0.44949988

$0.0896105

Bid

0.44755000

$0.0892218

Volume

1972.54666893

$393.2390137

Loading chart...

Buy Orders

HIVEBEEBID
8.50345000190.447550
77.31489525172.770715650.447500
246.297551005510.447001
0.4470000010.447000
67.421500001510.446500
67.346151001510.446001
0.4460000010.446000
264.627000005940.445500
567.1307187012740.445158
121.973163222740.445158
167.27958223375.776165680.445158
43.8327896998.465800740.445158
0.4450000010.445000
0.4440000010.444000
0.4430000010.443000

Sell Orders

ASKBEEHIVE
0.4495001.28964670.57969604
0.449500545.4376239245.17415194
0.44953052.24764960
0.450000121.8854409754.84844844
0.4530000.864077660.39142718
0.4530921.75209020.79385776
0.453912160.0329131472.64082446
0.453912150.5762010168.34831895
0.4573542.226087841.01810915
0.457404323.2804752147.86969843
0.458451146.362181367.09988106
0.4630050.466087610.21580087
0.463035146.362181367.77087994
0.4674988841.13982400
0.4676662057.36998649962.16160120
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxeturnerx-honey5.000000000.447550002.23775000
SELLmmrxdswap2.50.447510001.11877500
SELLjelly13uscrypton147.494571540.4475000066.00382076
SELLjelly13uscrypton158.734712810.4475000071.03378398
SELLjjerryhanuscrypton4.595570150.447520002.05660955
SELLjjerryhanuscrypton11.404429850.447520005.10371045
SELLmmrxuscrypton75.937176660.4475300033.98416467
SELLmmrxuscrypton13.442306280.447530006.01583533
SELLmmrxbee.voter2.083000000.447510000.93216333
SELLmmrxvalentin860.094258190.447021100.04213540
SELLmmrxkrederi9236.026876310.4470111016.10441361
BUYkrederi92mmrx8.892445860.449820004.00000000
BUYkrederi92mmrx15.561780260.449820007.00000000
BUYkrederi92mmrx62.214548560.4498200027.98534823
BUYkrederi92uscrypton2.255683970.448511001.01169907
SELLjelly13uscrypton411.527162740.44700110183.95309442
SELLjelly13uscrypton59.429497440.4470011026.56505073
SELLjelly13uscrypton51.000000000.4475000022.82250000
SELLbeebopuscrypton1.000000000.448000000.44800000
SELLjelly13uscrypton37.304942600.4480001016.71261802
SELLjelly13uscrypton49.615319500.4480001022.22766810
SELLjelly13letzteorder13.079737900.448000105.85972389
SELLjelly13letzteorder3.594608540.448511001.61222147
SELLjelly13letzteorder2.363637370.448511101.06011760
SELLmmrxletzteorder6.116803950.448561102.74376031
SELLmmrxuscrypton83.057223850.4485611037.25623969
SELLmmrxbee.voter3.868000000.448541101.73495697
SELLmmrxlouis8817.750000610.448531107.96142730
SELLjelly13insaneworks0.000001540.448511100.00000069
SELLjelly13uscrypton91.230969630.4485111040.91810254