Last Price
0.34599179
$0.0000000
24h -3.35%
-0.01200821
$0.0000000
Ask
0.36895415
$0.0000000
Bid
0.35690689
$0.0000000
Volume
327.91317571
$0.0000000

Buy Orders

HIVE
BEE
BID
8.922672250.356907
84.402514236.4832940.356907
13.84400.346000
1.36440.341000
0.6121.80.340000
39.999997120.915320.330810
3.30769100.330769
920.8092462826.7232270.325751
0.1522460.475030.320498
0.0005940.0019960.297692
0.0021560.0076450.282144
0.0005940.0024640.241131
0.0021560.0095190.226590
45.11205.0454540.220000
0.0005930.0027370.217018
Order Type
Price
HIVE
Quantity
BEE
Total
HIVE

Sell Orders

ASK
BEE
HIVE
0.368954662.276414244.349631
0.3689543312.175488
0.369881299.955092110.947815
0.37000094.98869635.145817
0.38000024.8856239.456536
0.38431813.9121735.3467
0.38432222.0221328.463597
0.38432212.259734.711688
0.38437515.5434755.97453
0.3854981.6041170.618383
0.3877176.7340452.610902
0.38799617.0060796.598294
0.3900009.5588433.727949
0.3962023.3972841.34601
0.396300800317.039999

Open Orders

DATE
TYPE
BEE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
BEE
PRICE
TOTAL HIVE
03/19/2024, 6:05 AMSELLgod-0eturnerx-honey2.000000000.345991790.691984
03/19/2024, 6:04 AMSELLmcbotslicense0.007714600.345991680.002669
03/19/2024, 4:02 AMSELLgod0eturnerx3.001000000.364309011.093291
03/19/2024, 3:36 AMSELLkonvik-beecannabiscup3.000000000.364308911.092927
03/19/2024, 2:43 AMSELLgod-0darth-azrael1.000000000.344661380.344661
03/19/2024, 1:49 AMSELLkonvik-beemcbot0.000507500.363434500.000184
03/19/2024, 1:49 AMSELLyinterceptmcbot1.000000000.364000000.364000
03/19/2024, 1:29 AMSELLkonvik-beemcbot7.885496990.363434502.865862
03/19/2024, 1:19 AMSELLall.coin.hivemcbot5.538601110.362417212.007284
03/19/2024, 1:04 AMBUYmcbotbeetrader0.000062540.364389860.000023
03/19/2024, 1:04 AMBUYmcbotrisingstargame4.479230670.362959001.625777
03/19/2024, 1:04 AMBUYmcbotfernandosoder0.000000370.362649360.000000
03/19/2024, 12:50 AMSELLkonvik-beeeturnerx2.000000000.361271200.722542
03/19/2024, 12:46 AMSELLall.coin.hivekaibagt8.551313520.360934813.086467
03/19/2024, 12:11 AMBUYkonvikkonvik-bee311.916304830.36222897112.985122
03/19/2024, 12:11 AMBUYkonvikresignation2.719602290.362228960.985119
03/19/2024, 12:11 AMBUYuscryptonresignation309.196702540.36222896112.000000
03/18/2024, 11:55 PMSELLkonvik-beeeturnerx0.164117700.359574010.059012
03/18/2024, 11:55 PMSELLyintercepteturnerx1.835882300.360000000.660918
03/18/2024, 11:28 PMSELLyinterceptfiberfrau0.164117700.360000000.059082
03/18/2024, 9:00 PMSELLgod-0eturnerx-honey1.018168500.340000110.346177
03/18/2024, 9:00 PMSELLyintercepteturnerx-honey0.981831500.358000000.351496
03/18/2024, 8:50 PMSELLkonvik-beemcbot51.607670270.3603091118.594714
03/18/2024, 8:50 PMSELLyinterceptmcbot4.000000000.361000001.444000
03/18/2024, 8:48 PMBUYhivecuriouskonvik-bee10.830667160.362891573.930358
03/18/2024, 8:48 PMBUYhivecuriousneoxvoter0.169332840.362891000.061449
03/18/2024, 8:38 PMSELLkonvik-beexlety0.003489450.360309110.001257
03/18/2024, 8:35 PMBUYyinterceptpepeteam1.782451670.362597300.646312
03/18/2024, 8:35 PMBUYyinterceptpepetoken1.097421040.361229690.396421
03/18/2024, 8:27 PMSELLkonvik-beemypathtofire0.559209690.360309110.201488