BEE

Last

0.45746000

$0.0825391

24h 0.03%

0.00016000

$0.0000289

Ask

0.46621581

$0.0841189

Bid

0.45750000

$0.0825463

Volume

220.95468791

$39.8666334

Loading chart...

Buy Orders

HIVEBEEBID
2.500000005.464480870.457500
40.0000000087.435516310.457480
9.59805000210.457050
2.2850000050.457000
11.35625025250.454250
0.4542500010.454250
41.8070538692.046281640.454196
2.377381955.237194920.453942
1.188664762.618597460.453932
2.357544825.237194920.450154
1.178720012.618597460.450134
1.178431942.618597460.450024
2.356759135.237194920.450004
5.5855205112.415716050.449875
5.5855205112.415716330.449875

Sell Orders

ASKBEEHIVE
0.46621652.33107905
0.4662265.177139452.41371603
0.4662373.910930551.82341978
0.4664264.79907852.23841408
0.4667263.34410231.56077885
0.47230227.6990223913.08231669
0.472342115.5226737854.56626507
0.4750133.756749321.78450289
0.477066154.2305918473.57815456
0.481837156.6840410275.49609777
0.486655156.6840410276.25105945
0.491521156.8353794677.08795626
0.496437158.71387578.79138917
0.50000035.4806156817.74030784
0.501401156.4144502778.42636960
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter1.541000000.457460000.70494586
SELLmmrxbee.voter0.836000000.457440000.38241984
SELLmmrxsacio-lm250.217660270.457390000.09955563
SELLmmrxbee.voter0.643000000.457370000.29408891
SELLmmrxmawit070.000128350.457370000.00005870
BUYrexalestaphoto-curator4.295691240.465582812.00000000
BUYarbzillammrx23.625794390.4655928111.00000000
SELLmmrxbee.voter0.642000000.457300000.29358660
SELLmmrxzallin.bee0.0010.457300000.00045730
SELLmmrxbee.voter21.685000000.457280009.91611680
SELLmmrxrose987340.016301800.457260000.00745416
SELLbamendeduo-curator20.533687720.457240019.38882358
SELLbamendebee.voter4.018000000.457240011.83719036
SELLmmrxcandy490.001020310.457200000.00046649
SELLbamendebee.voter1.862000000.457200010.85130642
SELLmmrxieronimus0.003196030.457180000.00146116
BUYrexalestammrx6.433684230.466295813.00000000
SELLmmrxroylyn0.136505080.457160000.06240466
BUYugochillmmrx0.470000000.466295810.21915903
SELLmmrxlengaj-60.395755220.457140000.18091554
SELLmmrxthemarkymark0.164637050.457120000.07525889
SELLmmrxbee.voter0.772000000.457120000.35289664
SELLmmrxxtrade0.356622270.457120000.16301917
SELLmmrxmad-runner0.440933500.457100000.20155070
SELLmmrxbee.voter5.858000000.457080002.67757464
SELLmmrxleontr0.006129840.456570000.00279870
SELLmmrxlotto-de0.042336090.456560000.01932897
SELLmmrxmiketr0.025402520.456560000.01159777
SELLmmrxoffgridlife0.645664200.456510000.29475216
SELLmmrxholoz0r0.010116640.456480000.00461804