BEE

Last

0.41175405

$0.0908778

24h 0.77%

0.00313618

$0.0006922

Ask

0.42999800

$0.0949044

Bid

0.41152066

$0.0908263

Volume

137.89880280

$30.4355069

Loading chart...

Buy Orders

HIVEBEEBID
19.7567747548.00919290.411521
10.28801525250.411521
40.0000000097.200534690.411520
11.11050162270.411500
0.358416500.8710.411500
0.040808790.099291450.411000
0.041000000.10.410000
0.040900000.10.409000
2.0406513550.408130
0.728068351.784481250.408000
4.07000020100.407000
0.079953680.19644640.407000
0.040600000.10.406000
0.040500000.10.405000
0.040400000.10.404000

Sell Orders

ASKBEEHIVE
0.4299983314.18993400
0.430000365.03767501156.96620025
0.4400000.10.04400000
0.4500000.10.04500000
0.4600000.10.04600000
0.4699000.30.14097000
0.4700005.93024072.78721307
0.47000010.47000000
0.4790000.415723110.19913137
0.480000500240.00000000
0.49999010.49999000
0.49999910.49999900
0.50000023.2620321711.63101609
0.54740010.54740000
0.54740918.2678654710.00000000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter1.795000000.411754050.73909852
SELLmcbotkeithtaylor0.656890450.411500010.27031043
SELLbeebopkeithtaylor0.688786170.412000000.28377990
SELLbeebopsylmarill0.311213830.412000000.12822010
SELLmcbotitharagaian0.687741650.412100670.28341879
SELLall.coin.hiveitharagaian.cha0.063939760.412090550.02634897
SELLbamendejavivisanph1.375063520.412537160.56726480
SELLall.coin.hiveitharagaian.edu0.128147020.412090550.05280818
SELLall.coin.hiveitharagaian.fun0.128178370.412080500.05281981
SELLmmrxitharagaian.uns0.128168580.412080450.05281577
SELLall.coin.hivebee.voter1.798000000.412060400.74088460
SELLbamendebee.voter1.800000000.412097150.74177487
BUYkrederi92beetrader2.325581390.429996000.99999070
BUYkrederi92beetrader9.302412110.429996004.00000000
BUYkrederi92beetrader6.976809080.429996003.00000000
BUYkrederi92beetrader4.651206050.429996002.00000000
BUYkrederi92beetrader2.186603020.429996000.94023055
BUYkrederi92beebop0.010000000.429000000.00429000
BUYkrederi92beebop0.129000000.423000000.05456700
SELLbeebopbee.voter0.129000000.411500000.05308350
SELLuscryptonletzteorder1.600561680.423296880.67751277
SELLuscryptonletzteorder29.110744290.4232968812.32248723
BUYletzteordercamiloferrua19.348127860.425708018.23665301
BUYletzteorderbeebop0.098839930.425700000.04207616
BUYletzteorderbeetrader33.000000000.4232968813.96879704
BUYletzteorderall.coin.hive12.148516700.423288215.14232389
SELLall.coin.hiveabdul-qudus0.562449010.411540350.23147046
SELLbamendelisamgentile19614.024043990.411548731.65609019
SELLbamendehornet-on-tour1.387577660.411525280.57102329
SELLall.coin.hivelibertycrypto270.407859490.411364630.16777897