BEE

Last

0.54199863

$0.0294766

24h 0.29%

0.00157863

$0.0000859

Ask

0.54217884

$0.0294865

Bid

0.54210864

$0.0294826

Volume

679.79167075

$36.9705380

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.84464870.542109
2.000000003.689365460.542099
1.000000001.844716760.542089
1.030000001.900584170.541939
1.219989162.252454130.541627
0.5413200010.541320
6.1239699611.377351150.538260
4.3060777680.538260
6.1239699611.377351570.538260
45.9356976985.341202620.538259
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879

Sell Orders

ASKBEEHIVE
0.5421791.182346380.64104319
0.5421891.300231860.70497120
0.5421991.01571990.55072215
0.5422690.711421440.38578168
0.5440592.614789381.42260014
0.5440594e-80.00000002
0.5446140.451324560.24579758
0.5487620.536995040.29468238
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.58000017.652508510.23845140
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimecursedellie0.007453700.541998630.00403990
SELLsonntagscursedellie1.845023080.541998641.00000000
SELLbluesnipercbjinvest1.154806700.541938640.62583437
SELLsonntagscbjinvest1.845193300.541948641.00000000
BUYgenettenpik0.451326820.544615790.24579971
BUYgenetzeltra2.715406380.543842101.47675231
BUYgenetfucina5.229578750.543842092.84406504
BUYgenetpob.macro0.000000050.543364280.00000003
BUYgenetbeetrader29.876313820.5429583516.22159406
BUYgenetfaireye2.608728570.542948351.41640487
BUYgenetbluesniper0.150580600.542370350.08167045
BUYgenetsonntags1.000000000.542360350.54236035
BUYgenetpob.macro0.000000040.541837970.00000002
BUYsonntagsbluesniper0.162662210.541279130.08804566
BUYtenpikbluesniper0.130917250.541279130.07086278
BUYtenpikyeckingo11.123064250.541269130.60788001
BUYtenpiksonntags1.000000000.541269130.54126913
SELLctimeforever-crypto0.741954910.541256770.40158812
SELLsonntagscbjinvest1.000000000.540886770.54088677
BUYpjansentenpik0.443085130.541125270.23976456
BUYpjansenfucina10.459157510.541125265.65971433
BUYpjansenfaireye0.115354440.540469110.06234551
BUYpjansenjetbrains0.070514440.539878680.03806924
BUYpjansensonntags1.000000000.539848680.53984868
BUYpjansenbluesniper0.150667240.539318810.08125768
BUYbamendebhattg2.958530220.539216171.59528733
SELLsonntagsbhattg1.000171820.539216170.53930882
BUYcursedelliesonntags1.000000000.539308810.53930881
BUYcursedelliesonntags1.000000000.539308810.53930881
BUYcursedelliesonntags1.000000000.539308810.53930881