BEE

Last

0.59343000

$0.0360006

24h 0%

-0.00001000

$-0.0000006

Ask

0.59348900

$0.0360042

Bid

0.59348000

$0.0360036

Volume

260.73612583

$15.8176353

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.684976750.593480
1.000000001.685005140.593470
0.189968220.320102820.593460
0.380481900.641362520.593240
0.5932000010.593200
0.692976761.168397740.593100
0.5925000010.592500
8.0176002913.54324350.592000
0.118400000.20.592000
0.059000000.10.590000
8.80500015150.587000
0.058700000.10.587000
0.058400000.10.584000
0.058000000.10.580000
0.057700000.10.577000

Sell Orders

ASKBEEHIVE
0.59348910.59348900
0.59349910.369962666.15456247
0.5935009.677401425.74353774
0.593510201.1721908119.39770696
0.5935214.52.67084450
0.5945000.20.11890000
0.5948000.20.11896000
0.5949000.20.11898000
0.5952003.2625751.94188461
0.5952000.20.11904000
0.5955000.20.11910000
0.5960000.20.11920000
0.5982535.243.13484509
0.59990021.19980000
0.600000818.47059936491.08235962
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimebee.voter0.634909680.593430000.37677445
SELLsonntagsbee.voter1.685090320.593440001.00000000
SELLbluesniperhelios.publisher3.053406220.593620001.81256300
SELLsonntagshelios.publisher1.684550980.593630001.00000000
BUYcursedelliebeetrader0.201305560.593923000.11956000
BUYcursedelliebeetrader0.527189570.593923000.31311001
BUYcursedelliesonntags0.648534370.593913000.38517299
BUYcursedelliesonntags0.351465630.593913000.20874001
BUYcursedelliebeetrader2.014600540.593954001.19658005
BUYcursedelliesonntags1.000000000.593944000.59394400
BUYcursedelliesonntags0.841616240.594095000.50000000
BUYcursedelliesonntags0.841573740.594125000.50000000
BUYcursedelliebluesniper0.527047660.594155000.31314800
BUYcursedelliebluesniper3.665940190.594155002.17813669
BUYcursedelliebluesniper0.307012150.594155000.18241280
BUYcursedelliesonntags1.000000000.594145000.59414500
SELLbluesniperbee.voter2.675455230.593270001.58726732
SELLsonntagsbee.voter1.685544770.593280001.00000000
BUYcursedelliebluesniper0.292485380.594175000.17378750
BUYcursedelliebluesniper4.207514620.594175002.50000000
BUYcursedelliesonntags1.000000000.594165000.59416500
BUYcursedelliebluesniper0.289048090.593689990.17160496
BUYcursedelliebluesniper4.210951910.593689992.50000000
BUYcursedelliesonntags1.000000000.593679990.59367999
SELLsonntagscursedellie0.033513060.593250000.01988162
SELLbluesnipercursedellie3.350880070.593700001.98941750
SELLbluesnipercursedellie0.017824660.593700000.01058250
SELLsonntagscursedellie1.684324000.593710001.00000000
BUYcursedelliesonntags1.000000000.594245000.59424500
BUYcursedelliebluesniper4.206806610.594275002.50000000