BEE

Last

0.62093918

$0.0372063

24h -0.81%

-0.00506855

$-0.0003037

Ask

0.62344060

$0.0373562

Bid

0.62105918

$0.0372135

Volume

777.30178329

$46.5754565

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.610152510.621059
2.000000003.220356880.621049
1.000000001.610204370.621039
53.5799629586.299703180.620859
0.640968141.032936310.620530
9.21976635150.614651
2.253580013.666437890.614651
52.9281823386.111010150.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419
0.6010087710.601009
52.7303965088.415244530.596395

Sell Orders

ASKBEEHIVE
0.62344110.62344060
0.6234514.52.80552770
0.6234618.067733165.02991376
0.62347163.9733870739.88552602
0.6236410.181921810.11345383
0.6250007.064798324.41549888
0.6250000.010044470.00627779
0.633422144.9202164991.79569685
0.639757144.6520851892.54211463
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.620939180.62093918
SELLfucinacursedellie3.208397960.621287891.99333880
SELLfjworldd3jus10.000000000.625000006.25000000
SELLfjworldd3jus4.119173540.625000002.57448346
SELLfjworldd3jus10.000000000.625250006.25250000
SELLmmrxd3jus63.963644740.6252600039.99390851
SELLctimed3jus1.599309100.625270001.00000000
SELLbluesniperd3jus3.188522570.625280001.99371939
SELLbluesnipercursedellie0.010044470.625280000.00628061
SELLsonntagscursedellie1.599257940.625290001.00000000
BUYmmrxcursedellie0.009742330.625251240.00609140
SELLfjworldcursedellie1.561693260.625251250.97645066
SELLfjworldcursedellie0.009918390.625251250.00620149
SELLfjworldtenpik0.182377750.625251250.11403192
SELLctimecursedellie1.580129450.625261250.98799372
SELLctimecursedellie0.019202030.625261250.01200629
SELLbluesnipercursedellie3.032799480.625271251.89632232
SELLbluesnipercursedellie0.165812320.625271250.10367768
SELLsonntagscursedellie1.599280320.625281251.00000000
SELLfjworldcursedellie0.192893490.625251250.12060690
SELLctimecursedellie1.396015600.625261250.87287446
SELLctimetenpik0.182834840.625261250.11431954
SELLctimecursedellie0.020481040.625261250.01280600
SELLbluesnipercursedellie3.188262800.625271251.99352907
SELLbluesnipercursedellie0.010349000.625271250.00647093
SELLsonntagscursedellie1.599280320.625281251.00000000
SELLfjworldcursedellie0.007686200.625251250.00480581
SELLctimecursedellie1.190469310.625261250.74435433
SELLctimetenpik0.183293070.625261250.11460605
SELLctimecursedellie0.020813210.625261250.01301369