BEE

Last

0.44212000

$0.0965555

24h -0.4%

-0.00177153

$-0.0003869

Ask

0.44790000

$0.0978178

Bid

0.44213000

$0.0965577

Volume

1084.79527508

$236.9106097

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000090.47112840.442130
9.28452000210.442120
0.4420000010.442000
0.4418000010.441800
0.714092851.618707580.441150
70.561600001600.441010
7.05600000160.441000
45.62390364103.5245990.440706
0.4400000010.440000
0.4392000010.439200
0.569601981.297203270.439100
0.4390000010.439000
0.4380000010.438000
0.4370000010.437000
0.4365000010.436500

Sell Orders

ASKBEEHIVE
0.4479000.638290770.28589044
0.44800010.44800000
0.44900010.44900000
0.449418708.54060386318.43061769
0.449418149.5379375367.20498847
0.45000010.45000000
0.45100010.45100000
0.4512500.060451830.02727889
0.45200010.45200000
0.45300010.45300000
0.4539120.184952630.08395217
0.453912149.5379375367.87703888
0.45400010.45400000
0.45500010.45500000
0.45600010.45600000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter0.607453290.442120000.26856725
SELLd1connectbee.voter0.752546710.442500000.33300192
SELLmmrxbee.voter0.004709230.442110000.00208200
SELLd1connectbee.voter0.638290770.442500000.28244367
BUYxtradebeebop1.000000000.447000000.44700000
BUYxtrademmrx21.270717680.443810009.44015721
BUYcursedelliemmrx0.416849550.443810000.18500200
BUYxtrademmrx127.939884180.4438100056.78100000
BUYxtrademmrx123.208129610.4438100054.68100000
BUYletzteordermmrx116.929534710.4438100051.89449680
BUYletzteorderd1connect0.257084770.443600000.11404280
BUYletzteorderd1connect0.377175090.443600000.16731487
SELLbamendeeturnerx-honey5.000000000.442000012.21000005
SELLd1connectthauerbyi0.377175090.441700000.16659824
BUYcursedelliemmrx11.266082330.443810005.00000000
BUYcursedelliemmrx1.813839260.443810000.80500000
BUYcursedelliemmrx5.633041170.443810002.50000000
BUYcursedelliemmrx0.416849550.443810000.18500200
BUYbamendejjerryhan0.247478840.443600000.10978161
BUYbamendejjerryhan15.560359290.443600006.90257538
BUYbamended1connect0.247478840.443600000.10978161
BUYbamendemmrx15.807838130.443830007.01599280
BUYbamendemmrx15.807838130.443830007.01599280
SELLtoofuckehavree-031.101056220.441150000.48573095
BUYoffgridlifemmrx4.000000000.443840001.77536000
SELLtoofuckehbee.voter2.621000000.441150001.15625415
BUYoffgridlifemmrx2.000000000.443840000.88768000
SELLtoofuckehrhea-rec0.295236200.441150000.13024345
SELLtoofuckehbee.voter0.643000000.441150000.28365945
SELLtoofuckehbee.voter0.915000000.441150000.40365225