BEE

Last

0.51749668

$0.0251336

24h -0.39%

-0.00201290

$-0.0000978

Ask

0.51747668

$0.0251327

Bid

0.51744439

$0.0251311

Volume

798.92166435

$38.8017877

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.932574820.517444
1.000000001.932612170.517434
2.000000003.865523170.517394
1.582516243.064844190.516345
5.059953189.877963230.512247
7.68369900150.512247
5.059953189.877963610.512247
1.030000002.010751190.512246
42.7019714683.365455780.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.51747710.51747668
0.5174873.528536561.82597067
0.5175170.275184630.14241264
0.5180750.30576070.15840689
0.5186730.339734110.17621101
0.5191928.016954014.16234223
0.5191920.403790030.20964475
0.5201728.183243444.25669509
0.52071312.870587136.70187959
0.523971170.8318291789.51100124
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradesonntags0.226088410.517496680.11700000
SELLsonntagskeychain.swap0.333036120.517224390.17225440
BUYkeychain.swappob.macro3.480018950.520172121.81020883
BUYkeychain.swappob.macro8.288759880.520172124.31158180
BUYkeychain.swaptenpik0.403793090.519775290.20988167
BUYkeychain.swapzeltra5.240000000.519531982.72234758
BUYkeychain.swapjetbrains0.245280490.518972470.12729382
BUYkeychain.swapfucina16.033908020.518972468.32115669
BUYkeychain.swapjetbrains0.466027590.518403550.24159036
BUYkeychain.swapjetbrains0.419424830.517865170.21720551
BUYkeychain.swapctime3.950120170.517805172.04539265
BUYkeychain.swapjetbrains0.377482350.517297350.19527062
BUYkeychain.swapbluesniper4.500000000.517287352.32779308
BUYkeychain.swapsonntags1.000000000.517277350.51727735
BUYletzteorderpob.macro499.618781040.51222621255.91783466
SELLkonvik-beepob.macro86.839016450.5122262144.48122028
SELLmcbotpob.macro15.000000000.512226357.68339525
SELLfucinapob.macro3.511630380.512226361.79874965
SELLbamendejetbrains425.372653070.51222635217.88708147
SELLkonvik-beejetbrains85.970626290.5174002144.48122010
SELLtenpikjetbrains3.062760390.517607061.58530640
SELLctimejetbrains1.931818140.517647071.00000000
SELLbluesniperjetbrains3.863561640.517657072.00000000
SELLsonntagsjetbrains1.931743500.517667071.00000000
SELLtenpikxtrade3.059886160.518385061.58619927
SELLfucinaxtrade6.939820430.518385073.59749930
SELLwe-are-aixtrade3.360849810.520059611.74784224
SELLctimextrade1.922819520.520069611.00000000
SELLbluesniperxtrade3.833896830.520079611.99393157
SELLbluesnipercursedellie0.011668270.520079610.00606843