BEE

Last

0.55207826

$0.0569877

24h -0.1%

-0.00053685

$-0.0000554

Ask

0.55207826

$0.0569877

Bid

0.55100000

$0.0568764

Volume

596.56651957

$61.5799824

Loading chart...

Buy Orders

HIVEBEEBID
0.067993270.123399760.551000
40.0000000072.632090350.550721
7.4807603813.583828260.550711
4.661551858.471698050.550250
0.137500000.250.550000
0.137500000.250.550000
0.137499980.250.550000
0.137499750.250.549999
0.137497500.250.549990
0.137472500.250.549890
0.137250000.250.549000
0.137247500.250.548990
0.137000000.250.548000
0.136750000.250.547000
0.136747500.250.546990

Sell Orders

ASKBEEHIVE
0.5520780.395926810.21858258
0.552079147.8736186381.63795795
0.5520894.523745492.49751130
0.55243910.333275665.70850933
0.5528850.000008320.00000460
0.5529000.10.05529000
0.5530000.250.13825000
0.5531000.250.13827500
0.5533000.250.13832500
0.5535000.250.13837500
0.5537000.250.13842500
0.5539000.350.19386500
0.5540000.250.13850000
0.5542000.250.13855000
0.5544000.250.13860000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYarbzillabeetrader32.604073190.5520782618.00000000
BUYxtradetenpik0.432901010.552089260.23900000
SELLglimpsytips.dexhatdogsensei0.126600240.551000000.06975673
SELLtenpikmmrx0.591216570.552429470.32660546
SELLtenpikarbzilla1.819258930.552429471.00501225
SELLtenpikarbzilla1.819374280.552429471.00507597
SELLtenpikbee.voter4.896000000.552429472.70469469
SELLtenpikugochill0.007319750.552429470.00404365
SELLtenpikmaster-lamps2.608884190.552429471.44122451
SELLmmrxlouis.witness1.666724340.552439470.92076431
SELLmmrxteamukraine0.000001640.552439470.00000091
BUYxtrademmrx2.710747450.552615111.49800000
SELLmmrxarbzilla70.739396630.5524394739.07923478
BUYthauerbyimmrx0.003869650.552615110.00213843
SELLtenpikbee.voter1.206521920.552429470.66651826
SELLmmrxbee.voter0.518478080.552439470.28642776
SELLmmrxthemarkymark0.158018250.552439470.08729552
SELLmmrxteatree0.004924550.552439470.00272052
SELLmmrxrashed.ifte0.761935430.552439470.42092321
BUYbenef.alivemmrx0.081430980.552615110.04499999
SELLmmrxarbzilla68.901004050.5524394738.06363416
SELLmmrxglimpsytips.dex1.000000000.552439470.55243947
BUYglimpsytips.dexmmrx1.000000000.552615110.55261511
BUYglimpsytips.dexmmrx1.000000000.552615110.55261511
SELLmmrxglimpsytips.dex0.250000000.552439470.13810987
SELLmmrxglimpsytips.dex0.250000000.552439470.13810987
SELLmmrxateeq79010.561762250.552439470.31033964
SELLtenpikxtrade0.545303740.552429470.30124186
BUYkrederi92mmrx14.476621890.552615118.00000000
SELLmmrxbee.voter2.421000000.551255271.33458901