BEE

Last

0.60402976

$0.0386883

24h 0.27%

0.00161070

$0.0001032

Ask

0.60705746

$0.0388823

Bid

0.60402975

$0.0386883

Volume

287.75628174

$18.4309049

Loading chart...

Buy Orders

HIVEBEEBID
4.763187037.885682840.604030
6.6325209310.980454260.604030
0.6038751910.603875
47.4554456978.774807840.602419
9.00000015150.600000
12.00000000200.600000
16.6542009627.924789090.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
15.0000000026.182829390.572895
38.8970915267.895728590.572895
38.8970918868.581544030.567166
46.7837174583.320076940.561494
46.7837177384.161694490.555879

Sell Orders

ASKBEEHIVE
0.6070570.007245710.00439856
0.6147881.972799251.21285415
0.6147883320.28801852
0.61479397.5389155659.96628543
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
0.672391147.9809684499.50100180
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendetaskmaster445027.000006270.6040297616.30880731
SELLbamendebee.voter4.806000000.604169972.90364088
BUYxtradetenpik0.534235020.607057460.32431135
BUYxtradefucina1.042222030.607057450.63268865
SELLbamendebee.voter2.265000000.604049781.36817275
SELLfucinaholdeck20.000850530.604029750.00051375
BUYxtradefucina1.387018640.607057450.84200000
BUYxtradefucina0.887889610.607057450.53900000
BUYxtradefucina0.627617700.607057450.38100000
SELLfucinabee.voter4.833000000.604674832.92239345
BUYcursedellietenpik0.542837820.606371540.32916140
BUYxtradefucina0.925824990.614793430.56919112
BUYxtradetenpik0.544198320.606045380.32980888
SELLmmrxtsnaks0.237864980.604664810.14382858
SELLmmrxmein-senf-dazu0.289833130.604664810.17525189
BUYbamendetenpik0.545562220.607685650.33153033
SELLbamendetenpik0.546929550.608335060.33271642
BUYbamendekonvik-bee1.991160470.614793441.22415239
SELLbamendefucina0.890036920.608372180.54147370
BUYbamendetenpik0.546926170.608372180.33273467
BUYbamendefucina1.998431690.606892051.21283231
BUYbamendefucina0.546926170.606892050.33192514
SELLfucinabee.voter2.327000000.603875201.40521759
SELLbamendefucina3.090715730.606892041.87573077
BUYbamendetokenmarketmaker1.000000000.606892040.60689204
BUYbamendefucina1.000000000.606892050.60689205
BUYletzteorderkonvik-bee42.655746860.6147934426.22447335
BUYletzteordertenpik0.548275080.606892060.33274379
BUYletzteorderfucina0.893835810.606892050.54246185
SELLfucinacursedellie8.287595640.603865185.00459043