BEE

Last

0.56046843

$0.0228515

24h 0.08%

0.00044074

$0.0000180

Ask

0.56057843

$0.0228560

Bid

0.56026450

$0.0228432

Volume

117.30686733

$4.7828591

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.784871250.560265
3.030000005.408256420.560255
1.000000001.784934970.560245
8.9007971315.947209940.558141
2.278381834.082087650.558141
8.32667295150.555112
48.6676641387.67186840.555112
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5605780.031714040.01777821
0.56121010.56120957
0.5612200.05509030.03091775
0.5624301.001244630.56313008
0.5624300.042621750.02397175
0.5624900.028542970.01605514
0.567386173.1989583498.27066418
0.5729305.243.00215320
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliectime1.522462940.560468430.85329241
BUYcursedelliebluesniper0.728250740.560458430.40815427
BUYcursedelliesonntags1.000000000.560448430.56044843
BUYcursedelliesonntags1.000000000.560468430.56046843
BUYctimebluesniper0.150943470.560027690.08453252
SELLctimedarth-azrael1.000000000.560014500.56001450
BUYcursedelliesonntags1.000000000.560017690.56001769
BUYcursedelliesonntags0.772416530.560077690.43261327
BUYcursedelliesonntags1.000000000.560077690.56007769
BUYcursedelliesonntags1.000000000.560077690.56007769
BUYcursedelliesonntags1.000000000.560077690.56007769
BUYcursedelliesonntags0.298134440.561049400.16726815
BUYcursedelliesonntags0.701865560.561049400.39378125
BUYsonntagsbluesniper0.152988190.559683180.08562492
SELLsonntagsfiberfrau0.290950000.559484500.16278202
BUYcursedelliesonntags1.000000000.559673180.55967318
BUYbluesniperpob.macro0.000003310.559173450.00000185
SELLsonntagsstayoutoftherz0.085979780.559064500.04806824
SELLfucinaoffgridlife1.729014040.558674490.96595604
BUYkiwiblokezeltra3.416202490.567210001.93770421
BUYkiwiblokebamdecs59.850566430.5672099933.94783919
BUYkiwiblokejetbrains0.016207050.560602520.00908571
BUYkiwiblokepob.macro0.000004170.560602520.00000234
BUYkiwibloketenpik0.055145440.560199690.03089246
BUYkiwiblokebeetrader19.989620360.5601506811.19719944
BUYkiwiblokefucina0.273475230.560150670.15318733
BUYkiwiblokebluesniper0.186857290.558677250.10439292
BUYkiwiblokectime4.584294050.558657252.56104911
BUYkiwiblokesonntags0.104980830.558647250.05864725
BUYcursedelliesonntags0.895019170.558647250.50000000