AFITX

Last

1.82000000

$0.1968876

24h 0%

0.00000011

$0.0000000

Ask

2.49989999

$0.2704392

Bid

1.15000000

$0.1244070

Volume

67.28988249

$7.2794195

Loading chart...

Buy Orders

HIVEAFITXBID
28.75000000251.150000
92.6573219480.5715851.150000
550.000000005001.100000
71.8053884371.805388431.000000
24.5732392040.955385010.600000
1.695417382.825695160.600000
11.5289300022.556651660.511110
10.00000000200.500000
4.50000010100.450000

Sell Orders

ASKAFITXHIVE
2.49990055.89862194139.74096443
2.50000070175.00000000
10.00000032.91556955329.15569550
100.000000101000.00000000
1000.0000001010000.00000000
Order Type
HIVE
AFITX
HIVE

Trade History

DateTypeBuyerSellerAFITXPriceTotal Hive
SELLmad-runnerilcontabile3.000000001.820000005.46000000
SELLmad-runnerilcontabile2.990651571.820000005.44298586
BUYmr50davidesimoncini0.097830092.499899990.24456544
SELLmad-runnerxtrade0.009348431.820000000.01701414
SELLmad-runnerxtrade3.000000001.820000005.46000000
SELLmcbotxtrade0.003329231.150000000.00382861
SELLmad-runnerxtrade0.133467191.820000000.24291029
BUYmad-runnerbamdecs2.866532811.819999895.21708940
SELLmad-runnerbamdecs0.038903641.820000000.07080462
BUYmad-runnerbamdecs2.961096361.819999895.38919505
SELLbamendedswap4.994524301.150000005.74370295
SELLaljif7dswap0.008966091.500000000.01344914
SELLterganftpdswap9.996509611.6000000015.99441538
SELLmad-runnerdswap3.000000001.820000005.46000000
SELLmad-runnerdswap3.000000001.820000005.46000000
SELLmad-runnerdswap3.000000001.820000005.46000000
BUYsteemisnsfwdavidesimoncini0.064153232.499899990.16037666
BUYsteemisnsfwbamdecs0.379846772.499899880.94957889
BUYsteemisnsfwdavidesimoncini0.032363442.499899990.08090536
BUYsteemisnsfwbamdecs0.167631002.499899880.41906072