AFITX

Last

1.06000001

$0.3702707

24h -29.33%

-0.43994448

$-0.1536779

Ask

1.99988888

$0.6985852

Bid

1.06000001

$0.3702707

Volume

21.11543079

$7.3758734

Loading chart...

Buy Orders

HIVEAFITXBID
21.20000020201.060000
0.010600000.011.060000
0.024665100.023318551.057746
0.000041570.000039351.056522
0.000041570.000039391.055465
0.000041580.000039431.054410
0.000041580.000039471.053355
0.000202350.000192191.052887
0.000041580.000039551.051250
0.000041580.000039631.049148
0.000041580.000039671.048099
0.000041580.000039711.047051
0.000041580.000039791.044958
0.000202360.000194141.042358
0.000041580.000039911.041826

Sell Orders

ASKAFITXHIVE
1.99988918.9710635137.94001896
1.99998956.65541453113.31019905
2.000000493.32818268986.65636536
2.0559450.001824790.00375167
2.0672100.001421780.00293912
2.1366910.001421780.00303791
2.1399880.000159260.00034081
2.1498600.000707780.00152163
2.1912810.010142050.02222408
2.2113890.00004530.00010018
2.2453160.001421780.00319235
2.2589400.009890250.02234148
2.2897870.000159260.00036467
2.3507570.000707780.00166382
2.4008700.010142050.02434974
Order Type
HIVE
AFITX
HIVE

Trade History

DateTypeBuyerSellerAFITXPriceTotal Hive
SELLmcbotekushya0.005585431.060000010.00592056
SELLbaconfacemcbot0.006112211.057745940.00646517
SELLbaconfacemcbot0.000039281.058637830.00004158
SELLbaconfacemcbot0.000039161.061820100.00004158
SELLbaconfacemcbot0.000039121.062882980.00004158
SELLbaconfacemcbot0.000190271.063522510.00020236
SELLbaconfacemcbot0.000039081.063946930.00004158
SELLbaconfacemcbot0.000039041.065011940.00004158
SELLbaconfacemcbot0.000039001.066078020.00004158
SELLbaconfacemcbot0.000038851.070353020.00004158
SELLbaconfacemcbot0.000188371.074265160.00020236
SELLbaconfacemcbot0.000038691.074645150.00004158
SELLbaconfacemcbot0.000038611.076797670.00004158
SELLbaconfacemcbot0.000038501.080034540.00004158
SELLbaconfacemcbot0.000186491.085116320.00020236
SELLbaconfacemcbot0.000038311.085450950.00004158
SELLbaconfacemcbot0.000038271.086537480.00004158
SELLbaconfacemcbot0.000038231.087625110.00004158
SELLbaconfacemcbot0.000038191.088713820.00004158
SELLbaconfacemcbot0.000038151.089803630.00004158
SELLbaconfacemcbot0.000038111.090894520.00004157
SELLbaconfacemcbot0.000184621.096077090.00020236
SELLbaconfacemcbot0.000037921.096365400.00004157
SELLbaconfacemcbot0.000037811.099661080.00004158
SELLbaconfacemcbot0.000037771.100761840.00004158
SELLbaconfacemcbot0.000037701.102966670.00004158
SELLbaconfacemcbot0.000037661.104070740.00004158
SELLbaconfacemcbot0.000037581.106282200.00004157
SELLbaconfacemcbot0.000182771.107148580.00020235
SELLbaconfacemcbot0.000037471.109607700.00004158