AIRHAWK

Last

0.00051000

$0.0001081

24h -66.22%

-0.00099999

$-0.0002120

Ask

0.00150999

$0.0003201

Bid

0.00051002

$0.0001081

Volume

2.11821484

$0.4491039

Loading chart...

Buy Orders

HIVEAIRHAWKBID
0.002531914.9643340.000510
0.0474416893.0229090.000510
0.050000001000.000500
0.0077913515.9007140.000490
0.048000001000.000480
0.0310932466.1558350.000470
0.046000001000.000460
0.045000001000.000450
0.0276967462.9471360.000440
0.043000001000.000430
0.042000001000.000420
0.041000001000.000410
0.040000001000.000400
0.039000001000.000390
0.038000001000.000380

Sell Orders

ASKAIRHAWKHIVE
0.001510311.989310.47110074
0.00151090.0662320.13600001
0.0015201000.15200000
0.001530301.776730.46171538
0.0015301000.15300000
0.0015401000.15400000
0.0015501000.15500000
0.0015601000.15600000
0.0015701000.15700000
0.0015801420.22436000
0.001599420.06715800
0.001600423.2270.67716320
0.001610423.227860.68139262
0.00161096.894410.15600000
0.001620379.887830.61541449
Order Type
HIVE
AIRHAWK
HIVE

Trade History

DateTypeBuyerSellerAIRHAWKPriceTotal Hive
SELLtopworldskeychain.swap6.9770910.000510000.00355832
SELLtopworldskeychain.swap100.0000000.000520000.05200000
SELLtopworldskeychain.swap100.0000000.000530000.05300000
SELLtopworldskeychain.swap100.0000000.000540000.05400000
SELLtopworldskeychain.swap100.0000000.000550000.05500000
SELLtopworldskeychain.swap100.0000000.000560000.05600000
SELLairhawk-exchangekeychain.swap100.0000000.000570000.05700000
SELLairhawk-exchangekeychain.swap100.0000000.000580000.05800000
SELLairhawk-exchangekeychain.swap100.0000000.000590000.05900000
SELLairhawk-exchangekeychain.swap100.0000000.000600000.06000000
SELLebubekeychain.swap100.0000000.000610000.06100000
SELLebubekeychain.swap100.0000000.000620000.06200000
SELLebubekeychain.swap100.0000000.000630000.06300000
SELLebubekeychain.swap100.0000000.000640000.06400000
SELLebubekeychain.swap100.0000000.000650000.06500000
SELLebubekeychain.swap100.0000000.000660000.06600000
SELLebubekeychain.swap100.0000000.000670000.06700000
SELLairhawk-exchangekeychain.swap100.0000000.000670020.06700200
SELLebubekeychain.swap88.8665730.000680000.06042927
SELLben.haasekeychain.swap288.7783000.000680020.19637502
SELLben.haasekeychain.swap23.5000000.000680020.01598047
SELLairhawk-exchangekeychain.swap100.0000000.000690020.06900200
SELLben.haasekeychain.swap200.0000000.000690030.13800600
SELLairhawk-exchangekeychain.swap100.0000000.000700300.07003000
SELLebubekeychain.swap100.0000000.000710030.07100300
SELLebubekeychain.swap100.0000000.000720030.07200300
SELLebubekeychain.swap30.1275290.000730030.02199400
SELLben.haasekeychain.swap266.8782550.000730040.19483180
BUYairhawk-exchangeben.haase13.9073760.001509990.02100000
BUYairhawk-exchangeben.haase13.2451200.001509990.02000000