ALIVE

Last

0.02901001

$0.0078965

24h 21.37%

0.00510835

$0.0013905

Ask

0.02901001

$0.0078965

Bid

0.02900001

$0.0078938

Volume

268.65095680

$73.1267904

Loading chart...

Buy Orders

HIVEALIVEBID
0.3682334312.69770.029000
0.259097608.93440.029000
0.0562200020.028110
0.3926581613.97360.028100
0.3270189312.76420.025620
0.1281000050.025620
0.3170867212.38620.025600
0.1176000050.023520
0.3105924513.21670.023500
0.20049990100.020050
20.232896001011.64480.020000
0.23430000150.015620
1.2025104077.0840.015600
37.5000000025000.015000
9.954700007000.014221

Sell Orders

ASKALIVEHIVE
0.02901039.38731.14262597
0.0292904.20.12301804
0.02999020.05998000
0.0300002756.457882.69373400
0.030290729.328322.09128127
0.0314005037158.16174963
0.0316100.20.00632200
0.03278142013.76815020
0.03300090.16782.97553019
0.03300050016.49997500
0.0330005501.4708181.54853640
0.0333002134.963871.09429454
0.0333504.20.14007004
0.0334202564.670685.71129145
0.0339001162.809539.41924205
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYelon.curatorkhan.dayyanz34.47090.029010011.00000115
BUYelon.curatorkhan.dayyanz34.47090.029010011.00000115
SELLelon.curatorkhan.dayyanz28.04490.029010010.81358283
SELLelon.curatormypathtofire6.42600.029010010.18641832
SELLpwbankernevies5.04540.029000000.14631660
SELLgpt.traderpwbanker103.26800.028990982.99384052
SELLpwbankerpwbanker13.26110.029000000.38457190
SELLelon.curatorpwbanker34.47090.029010001.00000081
BUYpwbankerpwbanker1.67870.030000000.05036100
BUYpwbankerdubislav49.32130.029899991.47470638
BUYpwbankerdubislav79.42630.028990982.30264627
BUYurrirrudubislav0.16690.028990980.00483859
BUYurrirrugpt.trader4.20000.028987000.12174540
BUYurrirrupwbanker5.63310.028710000.16172630
SELLgpt.traderpwbanker106.62500.027992982.98475149
SELLpwbankerpwbanker12.19330.028000000.34141240
SELLd2connectpwbanker0.70030.028001000.01960910
SELLd2connectpwbanker1.29970.028001000.03639290
SELLelon.curatorpwbanker35.70030.028011001.00000110
SELLelon.curatorpwbanker29.19800.028710000.83827458
SELLelon.curatord2connect5.63310.028710000.16172630
SELLd2connectpwbanker1.63310.028001000.04572843
SELLgpt.traderpwbanker0.36690.028091880.01030691
SELLd2connectpwbanker1.00000.028100000.02810000
SELLd2connectpwbanker1.00000.028600000.02860000
SELLgpt.traderpwbanker106.42550.028091882.98969237
SELLd2connectpwbanker2.00000.028100000.05620000
SELLelon.curatorpwbanker35.57450.028110000.99999920
SELLelon.curatorhafiz3416.00000.028110000.44976000
SELLgpt.traderdubislav0.95140.028990980.02758202