ALIVE

Last

0.01254200

$0.0025500

24h -10.35%

-0.00144800

$-0.0002944

Ask

0.01254400

$0.0025504

Bid

0.01254200

$0.0025500

Volume

9.33809125

$1.8985553

Loading chart...

Buy Orders

HIVEALIVEBID
1.43212708114.18650.012542
0.085520296.81980.012540
0.6263170649.98540.012530
0.0600010050.012000
3.600000003000.012000
0.0579400050.011588
1.158600001000.011586
0.11001000100.011001
1.0408088594.61890.011000
0.18900000200.009450
2.455962602600.009446
0.6297549866.67990.009444
0.18320000200.009160
0.45784850500.009157
0.8881222099.80.008899

Sell Orders

ASKALIVEHIVE
0.01254446.15740.57899843
0.013990801.11919920
0.01399037.30050.52183400
0.01400039.2110.54895400
0.018830671.26161000
0.018840200.37680000
0.01886094.651.78509805
0.018880185.94773.51069258
0.0189000.95520.01805328
0.0189706.10480.11580806
0.0191001001.91000000
0.019290102.4611.97647269
0.0193001001.93000000
0.0193501001.93500000
0.019360452.13928.75341039
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLpwbankertasim78788.95740.012542000.11234371
SELLpwbankermetzli3.12900.012542000.03924392
SELLpwbankerhirohurl9.58330.012542000.12019375
SELLyintercepthirohurl2.55780.012543000.03208249
SELLd2connectmateodm034.00000.012544000.05017600
SELLd2connectmateodm030.69950.012544000.00877453
SELLd2connectcccf4.30050.012544000.05394547
BUYpwbankerniftyparkreserve1.55500.014000000.02177000
BUYpwbankerd2connect93.09500.013990001.30239905
BUYedgerikgeneeverett100.00000.013999991.39999900
BUYgeneeverettelon.curator409.66250.012544005.13880640
BUYgestion.aliveelon.curator10.33750.012544000.12967360
BUYgestion.alivebarski2.04150.012544000.02560858
SELLpwbankerjdavid2122224.97000.012543000.31319871
SELLpwbankerieronimus2.90440.012543000.03642989
SELLpwbankerrostik92423.77910.012543000.29826125
SELLd2connectbarski3.85070.012544000.04830318
SELLd2connectroninrelax0.14930.012544000.00187282
SELLd2connectroninrelax0.65200.012544000.00817869
SELLd2connectsylmarill4.34800.012544000.05454131
SELLpwbankerkrakonos6.41350.012542000.08043812
SELLpwbankerthauerbyi2.29680.012542000.02880647
SELLpwbankergeneeverett2.63470.012542000.03304441