ALIVE

Last

0.06770000

$0.0062300

24h -0.29%

-0.00020001

$-0.0000184

Ask

0.06830000

$0.0062852

Bid

0.06760000

$0.0062208

Volume

20.08299211

$1.8480972

Loading chart...

Buy Orders

HIVEALIVEBID
0.0676000010.067600
0.0675000010.067500
3.35000050500.067000
0.0670000010.067000
0.0665000010.066500
0.3305000050.066100
1.1593035517.56520.066000
1.92200000310.062000
2.9896343048.29780.061900
1.91890000310.061900
1.86443300310.060143
2.10497000350.060142
6.012500001000.060125
0.0600000010.060000
1.1949350119.91890.059990

Sell Orders

ASKALIVEHIVE
0.06830011.1710.76297930
0.0685000.00010.00000685
0.07947019.3361.53663173
0.0794802.03370.16163846
0.0795001.01250.08049375
0.07990017.67691.41238413
0.07990030.7022.45308980
0.089908504.49540000
0.0899121.8880.16975386
0.08991547.14614.23914158
0.0899400.38810.03490571
0.089950504.49750000
0.09012011210.09344000
0.099980201.99960000
0.099990504.99950000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectthauerbyi0.00420.067700000.00028434
SELLd2connectaburihan19.14840.066200000.60562408
SELLbamendehankanon32.27110.066200022.13634747
SELLd2connecthankanon1.00000.067000000.06700000
SELLdubislavhankanon8.81000.067300000.59291300
SELLd2connecthankanon1.00000.067300000.06730000
SELLbamendepowerpaul83.21190.067300025.60016253
SELLmcbotalonicus0.71080.067300010.04783685
SELLmcbotdswap0.18000.067300010.01211400
SELLd2connectdswap1.00000.067500000.06750000
BUYxtradethebighigg0.06060.067598780.00409649
BUYxtradethebighigg0.97630.067598780.06599669
SELLd2connectthebighigg1.00000.067600000.06760000
SELLd2connectthebighigg1.00000.067700000.06770000
BUYxtradethefed0.07010.067741620.00474869
BUYxtradethefed1.04810.067741620.07099999
SELLd2connectthefed1.00000.067800000.06780000
BUYoffgridlifed2connect1.00000.079470000.07947000
SELLbamendedswap27.00000.067900011.83330027
SELLd2connectdswap1.00000.068100000.06810000
SELLd2connectdswap1.00000.068200000.06820000
SELLmcbotbenef.alive0.38700.067900010.02627730
SELLmcbotmypathtofire8.85210.067500010.59751684
SELLd2connectmypathtofire2.00000.068000000.13600000
SELLd2connectmypathtofire1.28590.068500000.08808415
SELLd2connectlotto-de0.71410.068500000.04891585
SELLbamendehappyvoter49.00000.068500023.35650098
SELLd2connecthappyvoter1.00000.069000000.06900000
SELLbamendebenef.alive37.00000.069000022.55300074
SELLd2connectbenef.alive1.00000.069100000.06910000