ALIVE
Last Price
0.03849277
$0.0000000
24h 6.92%
0.00249278
$0.0000000
Ask
0.03849100
$0.0000000
Bid
0.03500001
$0.0000000
Volume
621.42538335
$0.0000000

Buy Orders

HIVE
 ALIVE
BID
2.94128584.03670.035000
35.4210120.035000
1.37822240.29830.034201
0.2060276.02420.034200
40.29197811850.034002
0.0189080.55610.034002
5.053413148.62320.034002
1.5348545.14130.034001
33.9881161008.5330.033701
0.2608487.74020.033701
0.80023423.77190.033663
33.7165231001.64890.033661
5.049151500.033661
0.0362371.07850.033600
36.91051111000.033555
Order Type
Price
HIVE
Quantity
ALIVE
Total
HIVE
Balance
0 SWAP.HIVE
0 ALIVE

Sell Orders

ASK
 ALIVE
HIVE
0.03849215.96330.614456
0.0384922007.698365
0.0384942007.698758
0.03900011.93780.465574
0.0401902679.9687107.70904
0.040199114.07354.585615
0.040488149.31376.045408
0.0409761.89110.077489
0.040977144.46155.919594
0.0409773.31370.135785
0.04400012522.6772550.997796
0.0443492.0950.09291
0.04447455.41682.464603
0.0449009.52360.427609
0.0449650.75160.033795

Open Orders

DATE
TYPE
 ALIVE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 ALIVE
PRICE
TOTAL HIVE
06/06/2023, 3:43 PMBUYpwbankerthecryptolab1.43010.038492770.055049
06/06/2023, 3:24 PMSELLvocupgunting0.97270.034200510.033267
06/06/2023, 3:23 PMBUYflaxzmcbot129.57570.038492864.987739
06/06/2023, 2:26 PMBUYedgerikthecryptolab20.00000.038493870.769877
06/06/2023, 12:32 PMSELLvocupjlufer58.59060.034200512.003828
06/06/2023, 11:46 AMSELLvocupglobetrottergcc0.13840.034200510.004733
06/06/2023, 11:46 AMSELLpwbankerglobetrottergcc2.41070.035001500.084378
06/06/2023, 11:30 AMSELLpwbankerqumao0.86060.035001500.030122
06/06/2023, 11:13 AMSELLpwbankermasoom47.19880.035001501.652029
06/06/2023, 11:13 AMSELLthecryptolabmasoom50.00000.035001511.750075
06/06/2023, 11:13 AMSELLdavidxxlmasoom99.05980.035001523.467244
06/06/2023, 11:13 AMSELLpwbankermasoom3.74140.035001550.130955
06/06/2023, 11:11 AMSELLpwbankermasoom8796.25860.03500155307.882685
06/06/2023, 11:11 AMSELLfjworldmasoom3.74140.035999990.134690
06/06/2023, 11:05 AMSELLfjworldkhan.dayyanz6.25860.035999990.225310
06/06/2023, 11:05 AMSELLfjworldkhan.dayyanz3.51220.035999990.126439
06/06/2023, 10:46 AMBUYthecryptolabsthor2.53430.037500000.095036
06/06/2023, 9:52 AMSELLfjworldravenmus1c0.04390.035999990.001580
06/06/2023, 9:42 AMSELLfjworldliotes.one6.44390.035999990.231980
06/06/2023, 4:07 AMBUYpwbankermcbot1.36100.038996980.053075
06/06/2023, 3:52 AMSELLdavidxxlmanic.calm0.94020.035001520.032908
06/06/2023, 1:36 AMSELLpwbankermasoom151.00000.035001505.285226
06/06/2023, 1:36 AMSELLthecryptolabmasoom50.00000.035001511.750075
06/06/2023, 1:35 AMSELLpwbankermasoom4798.52990.03500150167.955744
06/06/2023, 1:35 AMSELLdailyspammasoom100.00000.035550003.555000
06/06/2023, 1:35 AMSELLyinterceptmasoom0.76440.035550000.027174
06/06/2023, 1:35 AMSELLonlydogemasoom50.70570.035551001.802638
06/06/2023, 1:35 AMSELLthecryptolabmasoom50.00000.035551011.777551
06/06/2023, 1:33 AMSELLonlydogemasoom1355.72440.0355510048.197358
06/06/2023, 1:33 AMSELLaliveandthrivingmasoom0.27560.036000000.009922