ALIVE

Last

0.01700000

$0.0017375

24h -3.96%

-0.00070126

$-0.0000717

Ask

0.01720000

$0.0017580

Bid

0.01680000

$0.0017171

Volume

16.98901876

$1.7364136

Loading chart...

Buy Orders

HIVEALIVEBID
0.0168000010.016800
0.0167000010.016700
0.82500050500.016500
0.0165000010.016500
0.0163000010.016300
0.0160000010.016000
0.0155000010.015500
0.0150000010.015000
1.30095000900.014455
0.000001450.00010.014454
4.017011703900.010300
11.516907621118.14420.010300
5.540700006900.008030
2.87750880359.68860.008000
4.320360009000.004800

Sell Orders

ASKALIVEHIVE
0.0172000.00010.00000172
0.019790204.78824.05275848
0.022049901.98441000
0.02205052.80861.16442963
0.0281303008.43900000
0.028140292.56018.23264121
0.029990902.69910000
0.030000100.30000000
0.03430017.93420.61514288
0.0343501505.15250000
0.0343905.59360.19236385
0.0344000.50270.01729288
0.0345005.60990.19354155
0.0349500.19180.00670341
0.034960500.571217.49996915
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYxtradealpaca.markets18.76470.017000000.31899990
SELLd2connectachim039.00000.016900000.15210000
SELLd2connectachim031.00000.016900000.01690000
BUYkennybotalpaca.markets11.69590.017100000.19999989
BUYxtradealpaca.markets26.37420.017100000.45099882
SELLmcbotcryptovisitor10.56220.016900010.17850129
SELLd2connectcryptovisitor10.00000.017000000.17000000
SELLfjworldcryptovisitor10.00000.017125000.17125000
SELLd2connectcryptovisitor3.00000.017130000.05139000
BUYtydynraind2connect0.00010.017300000.00000173
SELLd2connectlabyrinths0.67540.017000000.01148180
BUYd2connectalpaca.markets37.99100.017300000.65724430
BUYxtradealpaca.markets28.26580.017300000.48899834
SELLd2connectaburihan16.11240.017100000.10452204
SELLd2connectaburihan11.00000.017100000.01710000
BUYxtradehirohurl0.25680.017155170.00440545
BUYxtradehirohurl7.86930.017155170.13499918
SELLd2connecthirohurl10.00000.017200000.17200000
BUYd2connectalpaca.markets0.25690.017500000.00449575
BUYxtradealpaca.markets48.05710.017500000.84099925
BUYxtradealpaca.markets17.94280.017500000.31399900
BUYkennybotd2connect10.04510.019910000.19999794
BUYkennybotd2connect0.00010.017610000.00000176
BUYd2connectalpaca.markets45.34780.017600000.79812128
BUYxtradealpaca.markets20.90900.017600000.36799840
SELLbenef.alived3jus22.47190.018200000.40898858
BUYbenef.alivealpaca.markets66.25680.018200001.20587376
BUYbenef.alived2connect15.00000.018190000.27285000
BUYbenef.alived2connect45.96030.018190000.83601786
BUYbenef.alived2connect0.00010.017600000.00000176