ALIVE

Last

0.03969000

$0.0043164

24h 46.46%

0.01259000

$0.0013692

Ask

0.03969000

$0.0043164

Bid

0.02180001

$0.0023708

Volume

92.28575209

$10.0363524

Loading chart...

Buy Orders

HIVEALIVEBID
1.09000050500.021800
0.1526000070.021800
0.0217000010.021700
0.0215000010.021500
0.0210000010.021000
0.20800520100.020801
4.160100002000.020801
0.0205000010.020500
0.50876350250.020351
6.105150003000.020351
1.882052001000.018821
7.528200004000.018821
3.080008002000.015400
0.3478787522.58950.015400
4.332300003000.014441

Sell Orders

ASKALIVEHIVE
0.039690179.22817.11356329
0.0397008.23170.32679849
0.03972050019.86000000
0.0397302.00560.07968249
0.0418801907.95720000
0.04188925010.47225000
0.041900512.13689949
0.04301094.82014.07821155
0.043010351.50535000
0.046910904.22190000
0.04691998.33244.61365689
0.046919311.45448900
0.048990904.40910000
0.04900047.8042.34239600
0.0499901004.99900000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYbenef.alived2connect17.69200.039690000.70219548
BUYbenef.alivebamdecs249.53280.039689899.90392938
BUYbenef.alived2connect3.07990.039690000.12224123
BUYbenef.alivebamdecs461.75680.0396899918.32712277
BUYbenef.alived2connect41.00000.035101001.43914100
BUYbenef.aliveminitira45.00000.035100991.57954455
BUYbenef.aliveminitira33.30000.035100991.16886297
BUYbenef.aliveminitira16.00000.035100990.56161584
BUYbenef.aliveminitira8.00000.035100990.28080792
BUYbenef.alived2connect90.00000.035100003.15900000
BUYbenef.alivealpaca.markets0.00010.034880000.00000349
BUYbenef.aliveyintercept1.95070.034850000.06798190
BUYbenef.alivedewabrata150.00000.034840005.22600000
BUYbenef.alived2connect149.91250.034820005.21995325
BUYhive-103505d2connect0.08750.034820000.00304675
BUYhive-103505bamdecs194.98720.034819896.78943286
SELLd2connecthatdogsensei3.00000.021800000.06540000
BUYd2connectd3jus10.00000.022000000.22000000
SELLmcbotgeneeverett330.82400.020800530.01713964
SELLfjworldd3jus100.00000.021250002.12500000
SELLd2connectd3jus10.50940.021260000.22342984
SELLd2connectuscrypton49.60950.021260001.05469797
SELLd2connectuscrypton39.88110.021260000.84787219
SELLd2connectuscrypton1.00000.022000000.02200000
SELLd2connectuscrypton1.00000.023000000.02300000
SELLd2connectuscrypton1.00000.024000000.02400000
SELLd2connectuscrypton1.00000.024500000.02450000
SELLd2connectuscrypton1.00000.025000000.02500000
SELLd2connectuscrypton1.00000.025500000.02550000
SELLd2connectuscrypton1.00000.026000000.02600000