ALIVE

Last

0.01290000

$0.0014173

24h -15.69%

-0.00239989

$-0.0002637

Ask

0.01320000

$0.0014502

Bid

0.01290000

$0.0014173

Volume

3.95497778

$0.4345215

Loading chart...

Buy Orders

HIVEALIVEBID
0.3351536125.98090.012900
0.64000050500.012800
0.0128000010.012800
0.0127000010.012700
0.0125000010.012500
0.0120000010.012000
0.0115000010.011500
0.55000000500.011000
1.000000001000.010000
1.800000002000.009000
2.406000003000.008020
2.87750880359.68860.008000
7.832281689790.35210.000800
0.7997412499967.6550.000008
0.792058769900734.4920.000000

Sell Orders

ASKALIVEHIVE
0.0132000.00010.00000132
0.01720059.4151.02193800
0.019750901.77750000
0.0197600.00010.00000198
0.019990901.79910000
0.020000100.20000000
0.027290902.45610000
0.02729123.44380.63980475
0.02730134.00940.92849029
0.027301210.57332100
0.027480902.47320000
0.0274902.41640.06642684
0.0281302507.03250000
0.028140418.587411.77904944
0.029990902.69910000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectgeneeverett3.51180.012900000.04530222
SELLd2connectkriszrokk0.50730.012900000.00654417
SELLbenef.alived2connect1.09220.019959990.02180030
SELLbenef.alivebamdecs16.47060.019959990.32875301
SELLbenef.alivebamdecs26.32190.019959990.52538486
BUYbenef.aliveqwerrie1.01950.015400000.01570030
BUYbenef.alived2connect52.36620.015390000.80591582
BUYbenef.aliveyintercept6.46040.015300000.09884412
BUYbenef.aliveyintercept6.54060.015300000.10007118
BUYbenef.alivebamdecs45.82560.015299890.70112664
BUYkennybotd2connect12.99540.015390000.19999921
SELLd2connectfirealiean0.02620.012600000.00033012
BUYkennybotd2connect12.98700.015400000.19999980
SELLmcbotonemanonewrite38.00000.012600010.47880038
SELLd2connectonemanonewrite1.00000.012700000.01270000
SELLd2connectonemanonewrite1.00000.012750000.01275000
SELLmcbotonemanonewrite30.00000.012750010.38250030
SELLmcbotgeneeverett1.44740.012750010.01845436