ALIVE

Last

0.01150000

$0.0023607

24h 19.55%

0.00188049

$0.0003860

Ask

0.01399000

$0.0028718

Bid

0.00955200

$0.0019608

Volume

12.94973847

$2.6582446

Loading chart...

Buy Orders

HIVEALIVEBID
0.1705824817.85830.009552
2.435250002550.009550
0.19074000200.009537
2.48710635260.81260.009536
3.40785381357.40470.009535
3.40714973357.40470.009533
71.054539627453.5340.009533
0.47660000500.009532
0.18820000200.009410
0.18710000200.009355
0.6327101767.64060.009354
0.18400400200.009200
0.18314000200.009157
1.76474585192.74180.009156
0.915600001000.009156

Sell Orders

ASKALIVEHIVE
0.013990700.97930000
0.0140003.3510.04691400
0.01599097.05191.55185988
0.016000142.80472.28487234
0.0160004407.04000000
0.0175003005.25000000
0.018840200.37680000
0.018970426.10488.08320806
0.019000400.76000000
0.019100244.96994.67892509
0.0193001001.93000000
0.0193501001.93500000
0.019360452.13928.75341039
0.019390244.66734.74409895
0.019430130.34542.53261112
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYd2connectpwbanker16.46600.011500000.18935900
BUYd2connecthelios.publisher0.58590.011499990.00673784
BUYpwbankerhelios.publisher0.05820.011499990.00066930
BUYpwbankerd2connect21.14180.011490000.24291928
BUYpwbankerd2connect44.00000.011490000.50556000
SELLd2connecttortangkahoy2.14170.009552000.02045752
BUYpwbankerhelios.publisher49.27090.011499990.56661486
BUYpwbankerdubislav1.32530.011499990.01524094
BUYpwbankerd2connect79.40380.011490000.91234966
BUYpwbankerdubislav23.00000.011499990.26449977
BUYpwbankerd2connect41.00000.011499000.47145900
BUYpwbankerd2connect41.00000.011490000.47109000
BUYgestion.alivedubislav10.67470.011499990.12275894
BUYgestion.aliveyintercept1.24450.011100000.01381395
BUYgestion.alivedubislav5.00000.011099990.05549995
BUYgestion.alivehomeginkit11.55880.009648010.11151942
SELLduke77malos1015.75380.009535990.15022808
SELLduke77alonicus0.57330.009535990.00546698
SELLduke77miketr1.50880.009535990.01438790
SELLduke77keychain.swap133.74180.009535991.27536047
SELLdubislavpwbanker2.59530.009533030.02474107
BUYpwbankerlongganisan150.59530.009533941.43576655
SELLedgeriklongganisan1.29890.009648000.01253179
BUYdswaphomeginkit1.14010.009648010.01099970
SELLedgerikkhang5722.68440.009648000.02589909
SELLedgerikhatdogsensei10.00000.009648000.09648000
SELLedgerikhatdogsensei7.51840.009648000.07253752
SELLdubislavhomeginkit78.77720.009648020.76004400
SELLdubislavlumpiadobo1.22280.009648020.01179760
SELLedgerikbarski9.86800.009648000.09520646