ALIVE

Last

0.03118000

$0.0020793

24h 9.29%

0.00265000

$0.0001767

Ask

0.03117000

$0.0020787

Bid

0.02860000

$0.0019073

Volume

10.18320500

$0.6790986

Loading chart...

Buy Orders

HIVEALIVEBID
0.0286000010.028600
0.0285000010.028500
1.42000050500.028400
0.0284000010.028400
0.0283000010.028300
0.0282000010.028200
0.0281000010.028100
0.0280000010.028000
0.0277000010.027700
0.0274000010.027400
0.0540000020.027000
0.0530000020.026500
0.1300000050.026000
0.62900000250.025160
2.513125001000.025131

Sell Orders

ASKALIVEHIVE
0.03117047.41061.47778840
0.03118012.39420.38645116
0.0311906.1010.19029019
0.03120062.14161.93881792
0.031690200.63380000
0.0317001.84180.05838506
0.031790200.63580000
0.03180013.62120.43315416
0.031876200.63752000
0.0318771.60.05100320
0.032579200.65158000
0.0325800.7140.02326209
0.032777200.65554000
0.03277817.5440.57505723
0.0327808.76060.28717238
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYgoga22d2connect3.25720.031180000.10155950
BUYgoga22bamdecs92.62500.031179892.88803731
SELLmcbotmypathtofire28.98800.028300010.82036069
SELLd2connectmypathtofire1.00000.028400000.02840000
SELLmcbothafiz3448.75030.028400011.38450901
SELLd2connecthafiz341.00000.028500000.02850000
SELLd2connecthafiz340.24970.028600000.00714142
SELLd2connectlabyrinths0.75030.028600000.02145858
SELLmcbotbbhstrategy41.29540.028200031.16453152
SELLbamendebbhstrategy49.00000.028200021.38180098
SELLd2connectbbhstrategy1.00000.028300000.02830000
SELLmcbotwe-are-ai4.38840.028300010.12419176
SELLd2connectwe-are-ai1.00000.028400000.02840000
SELLd2connectwe-are-ai1.00000.028440000.02844000
SELLbamendegank12.79050.026000010.33255313
SELLd2connectgank2.00000.027000000.05400000
SELLd2connectgank2.00000.027500000.05500000
SELLd2connectgank1.00000.027700000.02770000
SELLd2connectgank1.00000.027900000.02790000
SELLd2connectgank1.00000.028000000.02800000
SELLd2connectgank1.00000.028100000.02810000
SELLd2connectgank1.00000.028200000.02820000
SELLd2connectgank1.00000.028250000.02825000
SELLfjworldgank0.17950.028451250.00510700
SELLd2connectgank1.00000.028451300.02845130
SELLd2connectgank1.00000.028500000.02850000
SELLmcbotgank47.00000.028500011.33950047
SELLd2connectgank1.00000.028510000.02851000
SELLd2connectgank1.00000.028520000.02852000
SELLd2connectgank1.00000.028530000.02853000