ALIVE

Last

0.01030002

$0.0011019

24h -33.12%

-0.00509998

$-0.0005456

Ask

0.01800000

$0.0019256

Bid

0.00800005

$0.0008558

Volume

37.96463284

$4.0614185

Loading chart...

Buy Orders

HIVEALIVEBID
0.40000250500.008000
4.000020005000.008000
2.87750880359.68860.008000
4.320360009000.004800
3.870360009000.004300
3.780090009000.004200
3.600090009000.004000
2.700090009000.003000
2.7000000090000.000300
2.700000009000000.000003
0.0000032865.68850.000000
0.11000008110000080.000000

Sell Orders

ASKALIVEHIVE
0.01800038.8890.70000200
0.0181007.57720.13714732
0.019960500.99800000
0.020000100.20000000
0.022040501.10200000
0.027299902.45691000
0.02730134.00940.92849029
0.027301210.57332100
0.0274902.41640.06642684
0.027499186.9135.13992059
0.028130902.53170000
0.028140418.587411.77904944
0.029990902.69910000
0.030000100.30000000
0.03430017.93420.61514288
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYbamendeurrirru266.18910.010300022.74175305
SELLdailyspamurrirru183.81090.010300021.89325595
SELLmcboturrirru50.00000.010300040.51500200
SELLdailyspamurrirru934.33330.010300029.62365168
SELLd2connecturrirru300.00000.010300033.09000900
SELLmcboturrirru50.00000.010300040.51500200
SELLd2connecturrirru1.00000.013000000.01300000
BUYkennybotd2connect11.11100.018000000.19999800
BUYkennybotd2connect0.00010.016000000.00000160
SELLmcboturrirru50.00000.013000010.65000050
BUYxtradeurrirru48.66670.013500000.65700045
SELLd2connecturrirru1.00000.013500000.01350000
SELLmcboturrirru50.00000.013500010.67500050
SELLbamendeurrirru50.00000.013500040.67500200
SELLmcboturrirru50.00000.013500010.67500050
SELLbamendeurrirru50.00000.013500020.67500100
SELLd2connecturrirru1.00000.014000000.01400000
SELLbamendeurrirru50.00000.014000020.70000100
SELLbamendeurrirru50.00000.014000020.70000100
SELLd2connecturrirru1.00000.014300000.01430000
SELLd2connecturrirru1.00000.014500000.01450000
SELLbamendeurrirru50.00000.014500020.72500100
SELLd2connecturrirru9.00000.014600000.13140000
SELLd2connecturrirru1.00000.014600000.01460000
BUYd2connecturrirru9.00000.014850000.13365000
SELLd2connecturrirru1.00000.014850000.01485000
SELLmcboturrirru50.00000.014850010.74250050
SELLbamendeurrirru40.00000.014850020.59400080
SELLd2connecturrirru9.00000.014900000.13410000
SELLd2connecturrirru1.00000.014900000.01490000