ALIVE

Last

0.03434000

$0.0034664

24h -1.6%

-0.00056000

$-0.0000565

Ask

0.03434000

$0.0034664

Bid

0.02130000

$0.0021501

Volume

56.28955261

$5.6820363

Loading chart...

Buy Orders

HIVEALIVEBID
0.21300000100.021300
1.06000050500.021200
0.0212000010.021200
1.04100000500.020820
1.24803120600.020801
1.0050656048.31930.020801
2.035052001000.020351
6.105150003000.020351
3.764104002000.018821
7.528200004000.018821
4.332300003000.014441
2.888000002000.014440
9.271800009000.010302
11.516907621118.14420.010300
12.0030000015000.008002

Sell Orders

ASKALIVEHIVE
0.034340121.23184.16310001
0.0343501505.15250000
0.0343905.59360.19236385
0.0344000.50270.01729288
0.0345005.60990.19354155
0.0349500.19180.00670341
0.034960500.571217.49996915
0.0349705.0430.17635371
0.03500010.53530.36873550
0.035480802.83840000
0.035490100.35490000
0.03553015.00660.53318450
0.035539100.35539000
0.0355402.87230.10208154
0.0357401505.36100000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
BUYbenef.alived2connect6.01890.034340000.20668903
SELLbamendea07146.72810.020820013.05488051
SELLd2connecta071.00000.021200000.02120000
SELLd2connecta071.00000.021500000.02150000
SELLd2connecta071.00000.021800000.02180000
SELLd2connecta071.00000.022000000.02200000
SELLd2connecta071.00000.022100000.02210000
SELLd2connecta071.00000.022200000.02220000
SELLd2connecta079.00000.022300000.20070000
SELLd2connecta071.00000.022300000.02230000
SELLmcbota0750.00000.022300011.11500050
BUYbenef.alived2connect6.44540.034340000.22133504
BUYbenef.alivebamdecs68.55460.034339892.35415742
SELLbamendedswap28.00000.022300020.62440056
SELLd2connectdswap1.00000.022500000.02250000
BUYkennybotd2connect5.82240.034350000.19999944
SELLbamendebenef.alive43.63000.022800020.99476487
SELLd2connectbenef.alive6.79990.022900000.15571771
SELLd2connectmilaan3.20010.022900000.07328229
SELLd2connectthauerbyi0.00250.022900000.00005725
BUYurrirruyintercept0.02220.034500000.00076590
BUYurrirrud2connect0.19180.034480000.00661326
SELLbamendeurrirru43.88360.023200021.01810040
SELLd2connecturrirru1.00000.023300000.02330000
SELLd2connecturrirru10.00000.023400000.23400000
BUYurrirrud2connect0.19180.034480000.00661326
BUYkennybotd2connect5.80040.034480000.19999779
SELLbamendetwicejoy78.25850.020820011.62934275
SELLd2connecttwicejoy50.00000.022820001.14100000
SELLmcbottwicejoy50.00000.022820011.14100050