ALIVE

Last

0.01900000

$0.0028093

24h -7.36%

-0.00151000

$-0.0002233

Ask

0.01996000

$0.0029512

Bid

0.01880000

$0.0027797

Volume

98.30118888

$14.5346172

Loading chart...

Buy Orders

HIVEALIVEBID
0.000001880.00010.018800
0.84795300900.009422
0.000024500.00260.009422
0.000023980.00260.009222
0.81193950900.009022
0.2306597725.56770.009022
4.310700005000.008621
0.862125001000.008621
3.30426095383.76970.008610
2.677710003110.008610
26.5001000050000.005300
5.814605091097.09530.005300
0.000001880.0010.001880
1.503000001500000.000010
4.71570450471570.450.000010

Sell Orders

ASKALIVEHIVE
0.019960901.79640000
0.019970901.79730000
0.019979120.74432.41234795
0.019980901.79820000
0.02001068.76931.37607232
0.02001013.80120.27616187
0.020010901.80090000
0.02048023.38160.47885493
0.0204802505.12000000
0.020490265.73795.44496691
0.020490901.84410000
0.02050013.33560.27337980
0.020980901.88820000
0.02101097.44542.04732688
0.021010901.89090000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLalpaca.marketsd2connect0.00120.019000000.00002280
SELLd2connectthauerbyi0.00160.009421700.00001507
SELLd2connectdubislav0.00010.018800000.00000188
SELLalpaca.marketsd2connect0.00130.019000000.00002470
SELLalpaca.marketsd2connect0.00150.019000000.00002850
SELLalpaca.marketsd2connect0.00170.019000000.00003230
SELLd2connectieronimus1.58360.009990000.01582016
SELLalpaca.marketsieronimus0.00400.010000000.00004000
BUYedgerikmaster-lamps3.55100.020489990.07275995
BUYedgerikdubislav6.68470.020489980.13696937
BUYedgerikmaster-lamps39.83520.020489980.81622245
BUYedgerikmaster-lamps24.98640.020489980.51197084
BUYedgerikmaster-lamps57.36110.020489981.17532779
BUYedgerikmaster-lamps23.99700.020489980.49169805
BUYedgerikmaster-lamps37.85830.020489980.77571581
BUYedgerikmaster-lamps5.72630.020489980.11733177
BUYoffgridlifedubislav4.29470.020489990.08799836
BUYoffgridlifeyintercept0.70530.020000000.01410600
SELLd2connecturrirru309.28360.009990003.08974316
SELLmaster-lampsurrirru299.99980.009990012.99700100
SELLmaster-lampsurrirru160.20000.009990011.60039960
SELLmaster-lampsurrirru82.62400.009990010.82541459
SELLd2connecturrirru2.89260.010000050.02892614
SELLd2connecturrirru897.10740.010000058.97111886
SELLd2connecturrirru90.00000.010550000.94950000
SELLmaster-lampsurrirru189.57310.010550011.99999810
SELLd2connecturrirru300.00000.010560003.16800000
SELLd2connecturrirru3.31950.010990000.03648131
SELLd2connecturrirru86.68050.010990000.95261870
SELLmaster-lampsurrirru84.45470.010990010.92815800