ALIVE

Last

0.00604000

$0.0014714

24h 0%

0.00000000

$0.0000000

Ask

0.00790000

$0.0019246

Bid

0.00604000

$0.0014714

Volume

3.20953233

$0.7818902

Loading chart...

Buy Orders

HIVEALIVEBID
0.1578946626.14150.006040
0.5275630887.35920.006039
0.09058500150.006039
0.52201800900.005800
0.4686238080.8110.005799
0.08698500150.005799
0.51390900900.005710
0.2499545543.77480.005710
1.01678625178.22690.005705
0.08557500150.005705
1.111040002000.005555
1.13167238203.71920.005555
1.03690476186.82430.005550
0.555013001000.005550
0.832501501500.005550

Sell Orders

ASKALIVEHIVE
0.0079000.90910.00718189
0.00799843.08920.34462742
0.008000108.22760.86582080
0.0099904003.99599600
0.010000253.45032.53450047
0.010000892.55688.92556800
0.0119980.6870.00824256
0.0150082.8820.04325179
0.015101286.09174.32025360
0.015101417.39696.30308972
0.0199300.26310.00524358
0.01997024.81610.49557727
0.02498850.21521.25477692
0.024988444.023211.09525172
0.024990100024.99000000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLintactoelikast0.57370.006040000.00346515
SELLintactoironshield0.53760.006040000.00324710
SELLintactoosomar35762.74720.006040000.37899309
SELLintactodswap11.39040.006040000.06879802
SELLintactodswap13.10560.006040000.07915782
BUYedgerikintacto50.00000.007998000.39990000
SELLintactoironshield0.70910.006040000.00428296
SELLintactoironshield0.71400.006040000.00431256
SELLintactoironshield0.43790.006040000.00264492
SELLintactoalive.voter1.68340.006040000.01016774
SELLintactocccf1.02420.006080000.00622714
SELLmaster-lampshive103505.cent4.24920.006000040.02549537
SELLintactovote-com6.08110.006000030.03648678
SELLtoken-thxservelle1.11770.008000000.00894160
BUYtoken-thxniftyparkreserve2.55200.008000000.02041600
BUYtoken-thxlogen9f9.15310.008000000.07322480
BUYtoken-thxhive-1661680.73770.007998000.00590012
BUYtoken-thxintacto90.00000.007998000.71982000
SELLintactolittlenewthings0.57800.006000030.00346802
SELLintactohoosie43.68430.006000030.26210711
BUYintactohelios.publisher1.12550.006300000.00709065
SELLintactopwbanker89.86420.006000030.53918790
SELLmaster-lampsironshield1.82030.006000010.01092182
SELLmaster-lampsironshield0.34170.006000010.00205020
SELLmaster-lampsxlety5.31390.006000010.03188345
BUYedgerikmaster-lamps50.00000.009989990.49949950
SELLmaster-lampsironshield0.30710.006000010.00184260