ALIVE

Last

0.00350000

$0.0008711

24h 15.51%

0.00046995

$0.0001170

Ask

0.00415900

$0.0010351

Bid

0.00350000

$0.0008711

Volume

22.64594492

$5.6360095

Loading chart...

Buy Orders

HIVEALIVEBID
0.45132325128.94950.003500
0.29970270900.003330
0.44532023133.72980.003330
0.909009003000.003030
0.006548442.16120.003030
0.930006203100.003000
0.525000001750.003000
4.0020000020000.002001
0.23099311115.49540.002000
3.3390000030000.001113
0.01110000100.001110
0.23099311230.99080.001000
2.5004000050000.000500
5.00050000100000.000500
0.23099085461.98170.000500

Sell Orders

ASKALIVEHIVE
0.00415987.87080.36545466
0.00416095.16020.39587500
0.004160900.37440900
0.004161102.27270.42555568
0.004161900.37449000
0.0043995002.19950000
0.0044001.86040.00818576
0.004438900.39942000
0.0044393.07580.01365348
0.0044402.47890.01100632
0.004498900.40482000
0.004499151.50060.68159968
0.0044991640.73783600
0.0045001.16140.00522629
0.004533900.40796910
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLpwbankeritcouldbecloud6.51340.003500000.02279690
BUYpwbankerd2connect2.12920.004159000.00885534
BUYpwbankerkrakonos12.88170.004000000.05152680
SELLpwbankerd2connect17.55790.004000000.07023160
BUYpwbankerd2connect11.24300.004159000.04675964
BUYpwbankerkraksport3.44210.004000000.01376840
BUYpwbankerd2connect90.00000.003999000.35991000
SELLd2connectcwow20.20000.003030050.00060601
SELLd2connectmetzli2.85400.003030050.00864776
SELLd2connecthatdogsensei1.34470.003030050.00407451
SELLd2connectduo-promo20.52870.003030050.06220299
SELLd2connectcwow20.15830.003030050.00047966
SELLpwbankerd2connect3033.00000.0033300010.09989000
SELLyinterceptd2connect33.00000.003330000.10989000
SELLelizabethspotd2connect131.56630.003330030.43811973
BUYprofitcoind2connect22.73240.004399000.09999983
SELLpwbankerd2connect115.13800.003500000.40298300
SELLpwbankerd2connect113.86870.003700000.42131419
BUYpwbankerdubislav1.86040.004399990.00818574
SELLd2connectpwbanker298.10220.003336000.99446894
SELLdubislavpwbanker128.80150.003336010.42968309
SELLdubislavpwbanker186.33670.003336010.62162109
SELLdubislavpwbanker128.37650.003336010.42826529
SELLdubislavpwbanker299.75920.003336010.99999969
SELLd2connectpwbanker2.32260.003720000.00864007
SELLpwbankerdubislav110.57460.004011000.44351472
SELLpwbankerhelios.publisher6.96550.004011000.02793862
SELLpwbankerotranatmas0.00400.004011000.00001604
BUYpwbankerd2connect16.07910.004439000.07137512
SELLd2connectpwbanker222.67740.003720000.82835993