Last Price
0.02101300
$0.0000000
24h -15.98%
-0.00399700
$0.0000000
Ask
0.02700000
$0.0000000
Bid
0.02101300
$0.0000000
Volume
28.23914720
$0.0000000
   

Buy Orders

HIVE
ALIVE
BID
3.629512172.7270.021013
8.40484000.021012
0.1315656.2650.021000
102.451200.020000
0.00410.004000
2.0022000000.000010
22000000.000010
Order Type
Price
HIVE
Quantity
ALIVE
Total
HIVE
Balance
0 SWAP.HIVE
0 ALIVE

Sell Orders

ASK
ALIVE
HIVE
0.02700075.4042.035908
0.03200018.4620.590784
0.0330008.8110.290763
0.034000104.7363.561024
0.03490030010.47
0.03499934.8371.219251
0.035000107.683.7688
0.039997100.9314.036936
0.04000010.04
0.0440002008.799999
0.051000251.275
0.0550000.6010.033055
0.06800010.068
0.06900020.138
0.07000050.35

Open Orders

DATE
TYPE
ALIVE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
ALIVE
PRICE
TOTAL HIVE
10/20/2021, 11:14 AMSELL18.4620.021013000.387942
10/20/2021, 10:58 AMSELL8.8110.021013000.185146
10/20/2021, 10:27 AMSELL37.0000.027000000.999000
10/20/2021, 6:16 AMSELL0.1000.021010000.002101
10/20/2021, 4:14 AMSELL0.0010.021010000.000021
10/20/2021, 2:23 AMSELL111.7320.024000002.681568
10/20/2021, 2:22 AMSELL432.0000.0243000010.497600
10/20/2021, 12:51 AMSELL4.7330.024000000.113592
10/20/2021, 12:38 AMBUY19.5160.034000000.663544
10/20/2021, 12:38 AMBUY0.4840.033999750.016456
10/20/2021, 12:37 AMBUY1.2610.033990000.042861
10/20/2021, 12:37 AMBUY14.1010.033990000.479293
10/20/2021, 12:37 AMBUY47.0620.033990001.599637
10/20/2021, 12:13 AMSELL790.024000001.896000
10/20/2021, 12:12 AMSELL1.2610.024000000.030264
10/19/2021, 10:34 PMBUY7.0000.033990000.237930
10/19/2021, 6:49 PMSELL3.3240.024000000.079776
10/19/2021, 6:35 PMBUY10.0000.033990000.339900
10/19/2021, 6:13 PMSELL4.2860.024000000.102864
10/19/2021, 4:22 PMSELL63.4410.024000001.522584
10/19/2021, 2:12 PMBUY24.3010.033990000.825991
10/19/2021, 1:56 PMSELL40.024000000.096000
10/19/2021, 1:51 PMBUY11.6370.033990000.395542
10/19/2021, 1:51 PMBUY1.1170.033900000.037866
10/19/2021, 1:51 PMBUY9.4290.033900000.319643
10/19/2021, 1:51 PMBUY36.7830.033900001.246944
10/19/2021, 12:29 PMSELL39.1070.024000000.938568
10/19/2021, 12:29 PMSELL50.0000.025000001.250000
10/19/2021, 12:29 PMSELL50.0000.025010001.250500