ALIVE

Last

0.04000001

$0.0036397

24h -2.44%

-0.00099999

$-0.0000910

Ask

0.04100000

$0.0037307

Bid

0.04000001

$0.0036397

Volume

18.25608045

$1.6611573

Loading chart...

Buy Orders

HIVEALIVEBID
2.00000050500.040000
0.0400000010.040000
1.5334108138.52790.039800
0.99500000250.039800
0.98000000250.039200
1.7871832645.7080.039100
1.99410000510.039100
0.96500000250.038600
0.7293788418.94490.038500
1.96350000510.038500
1.88700000510.037000
2.2747601661.64660.036900
2.9371071679.59640.036900
3.260600001000.032606
1.63000300500.032600

Sell Orders

ASKALIVEHIVE
0.04100064.5472.64642700
0.0412007.98080.32880896
0.042000502.10000000
0.04201094.76523.98108510
0.042010502.10050000
0.042980502.14900000
0.0430003.36390.14464770
0.043980502.19900000
0.04400018.76520.82566861
0.04400022.26090.97947960
0.045920803.67359920
0.04592063.5662.91895072
0.04596088.10674.04937600
0.04596055.5852.55468215
0.04631081.48853.77373162
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLmcbotsuzn.poudel1.00000.040000010.04000001
BUYxtradesuzn.poudel0.08230.040300000.00331669
BUYxtradesuzn.poudel0.39700.040300000.01599910
SELLsuzn.poudelsuzn.poudel1.00000.040300000.04030000
SELLsuzn.poudelsuzn.poudel1.47930.040300000.05961579
SELLd2connectsuzn.poudel1.00000.040300000.04030000
BUYxtradeqwerrie0.07700.040352090.00310711
BUYxtradeqwerrie0.84250.040352090.03399664
SELLd2connectqwerrie1.00000.040400000.04040000
BUYxtradealpaca.markets20.63410.041000000.84599810
BUYxtradealpaca.markets11.28320.041300000.46599616
BUYxtradeyintercept0.14470.040390010.00584443
SELLdubislavyintercept1.42800.040390010.05767693
SELLdubislavpetras.wolle2.56960.040000010.10278403
BUYxtradealpaca.markets13.91080.040400000.56199632
BUYd2connectalpaca.markets9.61880.040600000.39052328
BUYxtradealpaca.markets11.77330.040600000.47799598
SELLd2connectbenef.cent2.71690.040900000.11112121
SELLdubislavbenef.cent15.28310.040900010.62507894
SELLd2connectbenef.cent2.00000.041000000.08200000
SELLd2connectlotto-de0.79670.041000000.03266470
SELLd2connectxplosive0.50470.041000000.02069270
SELLd2connectpetras.wolle11.00000.041000000.45100000
SELLd2connectpetras.wolle1.00000.041300000.04130000
SELLd2connectpetras.wolle1.00000.041500000.04150000
SELLd2connectpetras.wolle1.00000.041600000.04160000
SELLd2connectpetras.wolle1.00000.041700000.04170000
SELLd2connectpetras.wolle1.00000.041800000.04180000
SELLd2connectpetras.wolle4.00000.041900000.16760000
SELLpinkfloyd878petras.wolle1.94900.042700010.08322232