ALIVE

Last

0.02100001

$0.0012288

24h -0.8%

-0.00016999

$-0.0000099

Ask

0.02116000

$0.0012381

Bid

0.02100000

$0.0012288

Volume

5.71981030

$0.3346793

Loading chart...

Buy Orders

HIVEALIVEBID
0.0420000020.021000
1.04500050500.020900
0.0418000020.020900
0.0417400020.020870
0.204182089.79760.020840
0.0416800020.020840
0.0416000020.020800
0.0412000020.020600
0.0406000020.020300
0.0400000020.020000
0.1520040080.019001
0.0570000030.019000
0.0374000020.018700
0.0368000020.018400
0.0360000020.018000

Sell Orders

ASKALIVEHIVE
0.021160369.39567.81641090
0.0211701.3870.02936279
0.02119011.33350.24015687
0.026880501.34400000
0.0268902.03370.05468579
0.0275000.70630.01942325
0.02800034.19210.95737880
0.0295565.32740.15745397
0.0295892.28360.06756919
0.029789102.58513.05589626
0.0299900.50630.01518394
0.030000177.87025.33610600
0.03030045.34261.37388078
0.0311701.1180.03484806
0.03118034.08111.06264870
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLmcbothankanon50.00000.021000011.05000050
SELLd2connecthankanon2.00000.021100000.04220000
SELLmcbothivecurious30.59230.021000010.64243861
SELLd2connecthivecurious2.00000.021050000.04210000
SELLd2connecthivecurious2.00000.021100000.04220000
SELLd2connecthivecurious2.00000.021150000.04230000
SELLmcbotdswap4.82360.021150010.10201919
SELLd2connectdswap2.00000.021160000.04232000
SELLd2connectdswap2.00000.021170000.04234000
SELLmcbotbenef.alive18.23460.021000010.38292678
SELLd2connectbenef.alive2.00000.021100000.04220000
SELLd2connectbenef.alive2.00000.021140000.04228000
SELLd2connectbenef.alive2.00000.021170000.04234000
SELLd2connectbenef.alive2.00000.021200000.04240000
BUYd2connectkrakonos61.95290.021200001.31340148
SELLd2connectkrakonos2.00000.021200000.04240000
SELLmcbothirohurl31.19640.021140020.65949252
SELLmcbotmarshmellowman9.84590.021140010.20814242
SELLmcbotmarshmellowman2.00000.021140010.04228002
BUYgeorgeknowsallalpaca.markets1.73430.026680000.04627112
BUYgeorgeknowsallalpaca.markets10.25990.026680000.27373413
SELLmcbotbenef.alive19.24330.021140010.40680355
SELLd2connectbenef.alive2.00000.021170000.04234000
SELLd2connectbenef.alive2.00000.021200000.04240000
SELLd2connectbenef.alive2.00000.021240000.04248000