ALIVE
Last Price
0.03440000
$0.0000000
24h 10.97%
0.00339990
$0.0000000
Ask
0.03449800
$0.0000000
Bid
0.03201001
$0.0000000
Volume
29.28216574
$0.0000000

Buy Orders

HIVE
 ALIVE
BID
1.6005500.032010
0.1798095.61730.032010
1.10782734.61960.032000
1.64677853.12190.031000
1.53406350.54410.030351
5.036697165.95380.030350
5.9897011990.030099
5.657533188.03290.030088
5.324618177.03290.030077
5.013806166.760.030066
5.267138175.250.030055
15.001475000.030003
21.3004047100.030001
33.9911330.030000
4.22000.021000
Order Type
Price
HIVE
Quantity
ALIVE
Total
HIVE
Balance
0 SWAP.HIVE
0 ALIVE

Sell Orders

ASK
 ALIVE
HIVE
0.034498495.258617.085431
0.034499168.84115.824918
0.0345006.79970.234586
0.0345001.47360.050839
0.03599950.52151.818717
0.036980366.832213.565454
0.0369895.80980.2149
0.036990169.67426.276248
0.0369996.50.240493
0.0370002.30320.085218
0.0375001756.5625
0.0384901204.618796
0.0384901003.848999
0.038490121.97714.694898
0.03849332.40321.247312

Open Orders

DATE
TYPE
 ALIVE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 ALIVE
PRICE
TOTAL HIVE
09/28/2023, 8:45 PMBUYpwbankeratomcollector6.50000.034400000.223600
09/28/2023, 7:09 PMSELLatomcollectorkrakonos0.89270.032010000.028575
09/28/2023, 6:38 PMSELLaliveandthrivingtruth22.25480.032000000.072154
09/28/2023, 5:41 PMSELLaliveandthrivingcryptomeme0.67300.032000000.021536
09/28/2023, 5:17 PMBUYflaxzben.haase38.13060.034499411.315483
09/28/2023, 5:17 PMBUYflaxzmcbot10.00000.034499400.344994
09/28/2023, 4:11 PMBUYedgerikmcbot30.00000.034499491.034985
09/28/2023, 4:07 PMBUYedgerikmcbot10.00000.034499490.344995
09/28/2023, 3:57 PMSELLaliveandthrivingkhang5724.14560.031000000.128514
09/28/2023, 3:46 PMSELLben.haasevoltz-blag62.320.031000101.931926
09/28/2023, 3:44 PMSELLben.haasevoltz-blag128.23580.031000103.975323
09/28/2023, 3:24 PMSELLben.haaseitharagaian1.06760.031000100.033096
09/28/2023, 3:10 PMSELLben.haaseitharagaian3.27850.031000100.101634
09/28/2023, 12:06 PMSELLben.haasegestion.alive12.06980.031000100.374165
09/28/2023, 11:38 AMSELLben.haasejlufer14.90200.031000100.461963
09/28/2023, 11:38 AMSELLmcbotjlufer50.00000.031000111.550006
09/28/2023, 11:04 AMBUYsylmarillmaster-lamps6.82960.034499500.235618
09/28/2023, 11:04 AMBUYsylmarillhoosie1.55190.034499250.053539
09/28/2023, 11:04 AMBUYsylmarillben.haase56.00000.034497501.931860
09/28/2023, 11:04 AMBUYsylmarillmaster-lamps37.64000.034496461.298447
09/28/2023, 11:04 AMBUYsylmarillmcbot50.00000.034496451.724822
09/28/2023, 9:33 AMSELLben.haasepepetoken1.86220.031000100.057728
09/28/2023, 7:51 AMSELLben.haasejacobtothe0.10000.031000100.003100
09/28/2023, 5:58 AMSELLben.haaseyhuddee111224.62210.031000106.963308
09/28/2023, 5:58 AMSELLpwbankeryhuddee111100.49990.031035003.119014
09/28/2023, 5:58 AMSELLmcbotyhuddee1116.43910.031035010.199838
09/28/2023, 12:40 AMBUYcursephantommcbot6.43910.034300000.220861
09/28/2023, 12:40 AMBUYcursephantommisshugo26.40390.033000000.871329
09/27/2023, 10:57 PMSELLpwbankergestion.alive13.70500.031035000.425335
09/27/2023, 10:33 PMSELLpwbankerbitcoinflood0.66200.031035000.020545