ALIVE

Last

0.00305523

$0.0009864

24h -12.71%

-0.00044477

$-0.0001436

Ask

0.00439899

$0.0014203

Bid

0.00305523

$0.0009864

Volume

4.28791751

$1.3844056

Loading chart...

Buy Orders

HIVEALIVEBID
0.62508448204.59490.003055
0.27496980900.003055
0.82053256268.56830.003055
3.0552000010000.003055
21.6202350070770.003055
1.520500005000.003041
0.016160635.7460.002813
2.475990009000.002751
1.375500005000.002751
0.0220000080.002750
0.05940000220.002700
2.26842695869.12910.002610
0.02860000110.002600
0.016160597.66130.002109
1.426500009000.001585

Sell Orders

ASKALIVEHIVE
0.004399283.84791.24864407
0.004399900.39591000
0.004400770.33880000
0.004738593.66692.81279377
0.0047397903.74381000
0.0047501250.59375000
0.004760149.41820.71122914
0.0047601250.59500000
0.0049995002.49950000
0.00500194.60190.47310316
0.005001900.45009000
0.005098900.45882000
0.005099124.8290.63650182
0.005099900.45891000
0.005198900.46782000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLmaster-lampspjansen0.10000.003055230.00030552
BUYdisconnectkrakonos7.59300.003800000.02885340
BUYdisconnectgeneeverett3.69710.003121540.01154065
SELLpepentropygeneeverett0.65010.003500000.00227535
SELLpepentropypwbanker535.00000.003500001.87250000
SELLpepentropyhivecurious17.05160.003500000.05968060
SELLedgerikhivecurious21.68870.004399000.09540859
BUYedgerikdisconnect78.31130.004399000.34449141
BUYpwbankerdisconnect11.68870.004399000.05141859
BUYpwbankerpwbanker7.40520.004000000.02962080
BUYpwbankeralive.voter2.88820.003999000.01154991
BUYpwbankerhelios.publisher2.29250.003999000.00916771
BUYpwbankeryintercept2.41410.003900000.00941499
BUYpepentropypwbanker447.29830.003500001.56554405
SELLdisconnectironshield0.33010.003040000.00100350
SELLmaster-lampsresiliencia15.78230.003039010.04796257
SELLmaster-lampsgeneeverett4.43020.003039010.01346342
SELLmaster-lampsdubislav44.00000.003039010.13371644