ALIVE

Last

0.00600002

$0.0013269

24h -1.64%

-0.00009998

$-0.0000221

Ask

0.00697000

$0.0015414

Bid

0.00600660

$0.0013284

Volume

3.25260699

$0.7193140

Loading chart...

Buy Orders

HIVEALIVEBID
0.54059400900.006007
0.54000180900.006000
2.196000003660.006000
1.616400003000.005388
0.48483000900.005387
1.560000003000.005200
0.83442334160.77490.005190
0.596850001150.005190
0.515000001000.005150
0.57138759111.16490.005140
0.591098851150.005140
2.569990005000.005140
4.559580009000.005066
6.5076700013000.005006
6.0006360012000.005001

Sell Orders

ASKALIVEHIVE
0.006970750.52275000
0.00699985.44380.59802030
0.0069992.70470.01893020
0.007899188.02011.48517077
0.007900186.67111.47470169
0.0079101851.46335000
0.0079201851.46520000
0.0079301851.46705000
0.0079401851.46890000
0.007945187.4461.48925847
0.00850080.16390.68139315
0.008720184.35731.60759566
0.008727970.24128.46680983
0.008730122.79011.07195757
0.008790218.49511.92056537
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectpwbanker90.00000.006000020.54000180
SELLdubislavd2connect29.30580.006099010.17873637
BUYd2connectchmoen90.70110.006100000.55327671
SELLdubislavmateodm0352.45310.006099010.31991198
SELLd2connectchmoen31.87170.006100000.19441737
SELLd2connecthivecurious38.56380.006100000.23523918
SELLd2connectcccf6.07370.006100000.03704957
SELLd2connectresiliencia8.89710.006100000.05427231
SELLd2connectkrakonos4.59370.006100000.02802157
SELLd2connectdenver-bob1.34780.006100000.00822158
SELLedgerikd2connect41.00000.006980000.28618000
BUYedgerikd2connect10.00000.006980000.06980000
BUYedgerikd2connect49.00000.006970000.34153000
BUYd2connectpwbanker3.57000.006500000.02320500
SELLd2connectmypathtofire5.71200.006100000.03484320
SELLd2connectanonyvoter9.23200.006100000.05631520
SELLd2connectpjansen0.10000.006100000.00061000
SELLd2connectgeneeverett2.57260.006000020.01543565
SELLd2connectbrofund41.86080.006000020.25116564
SELLd2connectbarski4.04920.006000020.02429528
SELLd2connectkeithtaylor0.01310.006000020.00007860