ALIVE
Last Price
0.03350154
$0.0000000
24h -25.38%
-0.01139341
$0.0000000
Ask
0.04489498
$0.0000000
Bid
0.03350154
$0.0000000
Volume
36.18689811
$0.0000000

Buy Orders

HIVE
 ALIVE
BID
3.22959296.40130.033502
1.67671850.0490.033502
0.0763032.27760.033501
6.05489180.7430.033500
0.0089140.2760.032300
2.73841984.78080.032300
1.46827346.77520.031390
0.939300.031300
1.93540462.03220.031200
0.4618415.91340.029022
3.4826481200.029022
7.618572262.5097990.029022
7.188654247.69640.029022
2.9019091000.029019
0.2696839.29810.029004
Order Type
Price
HIVE
Quantity
ALIVE
Total
HIVE
Balance
0 SWAP.HIVE
0 ALIVE

Sell Orders

ASK
 ALIVE
HIVE
0.0448951004.489498
0.044895976.757143.8515
0.04490047.52032.133656
0.045000661.762629.779317
0.05197031.6871.646773
0.05199011.82280.614667
0.052000122.56656.373426
0.05200035.19931.830355
0.05356030.160678
0.055000298.984216.44413
0.0577700.22030.012726
0.0600000.55980.033588
0.062889887.894455.83879
0.062890482.930130.371473
0.064000501.37232.087808

Open Orders

DATE
TYPE
 ALIVE
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 ALIVE
PRICE
TOTAL HIVE
10/04/2022, 12:17 AMSELLana-mariablogalacon3.59870.033501540.120562
10/03/2022, 11:00 PMBUYcastri-jamaster-lamps36.55630.044894991.641195
10/03/2022, 11:00 PMBUYcastri-jamaster-lamps0.79130.044894990.035525
10/03/2022, 10:59 PMBUYcastri-jaoscarps33.23570.044894951.492115
10/03/2022, 10:57 PMBUYcastri-jaoscarps194.03380.044894958.711138
10/03/2022, 10:56 PMBUYcastri-jaben.haase0.79120.044894910.035521
10/03/2022, 10:09 PMBUYflaxzoscarps0.15860.044894950.007120
10/03/2022, 10:07 PMBUYbenthomaswwdoscarps75.00000.044894953.367121
10/03/2022, 9:26 PMBUYhurtlockeroscarps11.65150.044894950.523094
10/03/2022, 9:26 PMBUYhurtlockerben.haase1.41310.044894900.063441
10/03/2022, 7:50 PMSELLoscarpsyasirgujrati3.24310.033500000.108644
10/03/2022, 7:38 PMSELLoscarpsbuezor6.38540.033500000.213911
10/03/2022, 4:52 PMBUYhelios.curatormondoshawan0.10000.032200100.003220
10/03/2022, 2:42 PMSELLoscarpsrentaw0352.00710.031489991.637703
10/03/2022, 2:16 PMBUYironshieldoscarps9.84660.038243000.376564
10/03/2022, 2:16 PMBUYironshieldoscarps40.15340.035499991.425445
10/03/2022, 1:14 PMSELLoscarpshirohurl1.39060.031489990.043790
10/03/2022, 12:37 PMSELLoscarpsdswap160.031489990.503840
10/03/2022, 12:21 PMBUYis200oscarps0.00050.035999990.000018
10/03/2022, 11:38 AMSELLoscarpsgestion.alive4.88490.031489990.153825
10/03/2022, 11:36 AMSELLoscarpsgestion.alive4.88490.031489990.153825
10/03/2022, 8:54 AMSELLoscarpsmypathtofire27.37110.031489990.232116
10/03/2022, 8:28 AMSELLoscarpsassassyn19.67370.031489990.619525
10/03/2022, 8:09 AMSELLoscarpsmypathtofire4.90250.031489990.154380
10/03/2022, 8:08 AMSELLoscarpsmypathtofire18.21700.031489990.573653
10/03/2022, 6:26 AMSELLoscarpsnahueldare362723.60690.031489990.743381
10/03/2022, 5:33 AMSELLoscarpsoscarps40.00000.031489991.259600
10/03/2022, 5:31 AMSELLfirealieanoscarps117.36100.035999994.224995
10/03/2022, 5:31 AMSELLhonusurfoscarps0.18790.036600000.006877
10/03/2022, 5:31 AMSELLpob.curatoroscarps6.04270.036600000.221163