Last Price
0.02760000
$0.0000000
24h -8.00%
-0.00240009
$0.0000000
Ask
0.02909900
$0.0000000
Bid
0.02770002
$0.0000000
Volume
47.23328159
$0.0000000

Buy Orders

HIVE
ALIVE
BID
1.86509767.3320.027700
1.62825358.78170.027700
0.4540216.450.027600
3.119976113.45360.027500
12.501755000.025004
1020000.005000
30300000.001000
0.222222222222220.000000
Order Type
Price
HIVE
Quantity
ALIVE
Total
HIVE

Sell Orders

ASK
ALIVE
HIVE
0.029099114.71873.338199
0.03001520.57120.617442
0.030990189.5795.875045
0.03099013.24760.410542
0.030990194.30446.021491
0.03099050015.495
0.03100056.8881.763516
0.03100057.8341991.792848
0.0310003.82980.118723
0.0310007.89340.244695
0.03150024.20830.762555
0.03150057.46471.810125
0.031500136.54.299744
0.0317000.76320.024193
0.0318001003.18

Open Orders

DATE
TYPE
ALIVE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
ALIVE
PRICE
TOTAL HIVE
01/27/2023, 5:00 PMSELLironshieldjohnbenn83.55000.027600002.305980
01/27/2023, 4:57 PMBUYmaster-lampsonlydoge189.00000.029099005.499711
01/27/2023, 4:38 PMSELLmagicbeansdswap4.80.027500010.132000
01/27/2023, 4:10 PMSELLmagicbeansdarkwarrior3322.94480.027500010.630982
01/27/2023, 3:46 PMSELLmagicbeansdswap0.20270.027500010.005574
01/27/2023, 3:33 PMSELLmagicbeansp1k4ppa100.11700.027500010.003218
01/27/2023, 10:39 AMSELLmagicbeansitharagaian2.84130.026020090.073931
01/27/2023, 8:38 AMSELLmagicbeansglobetrottergcc1.76260.025020060.044100
01/27/2023, 7:59 AMBUYpenyaircybermagicbeans100.00000.029098992.909899
01/27/2023, 7:57 AMSELLoscarpsmamoti4.43220.025020050.110894
01/27/2023, 6:10 AMSELLonlydogethreesteps301.69030.025022007.548895
01/27/2023, 6:10 AMSELLflaxzthreesteps50.00000.028600001.430000
01/27/2023, 6:10 AMSELLaliveandthrivingthreesteps57.59770.028610001.647870
01/27/2023, 6:10 AMSELLmagicbeansthreesteps90.71200.028610012.595271
01/27/2023, 2:48 AMBUYmirroredsporkhankanon3.16480.030000090.094944
01/27/2023, 2:48 AMBUYmirroredsporkhankanon2.37360.030000090.071208
01/27/2023, 2:48 AMBUYmirroredsporkhankanon1.70840.030000090.051252
01/27/2023, 1:47 AMBUYsynergizedhankanon0.35230.030000090.010569
01/27/2023, 12:31 AMBUYsynergizedhankanon1.89530.030000090.056859
01/27/2023, 12:31 AMBUYsynergizedhankanon2.10470.030000090.063141
01/26/2023, 11:10 PMBUYflaxzhankanon29.77900.030000090.893373
01/26/2023, 11:10 PMBUYflaxzsteem-holder0.35790.030000000.010737
01/26/2023, 11:07 PMSELLmagicbeansdswap9.2880.028500010.264708
01/26/2023, 10:49 PMBUYsynergizedhankanon0.90000.030000090.027000
01/26/2023, 9:55 PMBUYhivecurioushankanon3.80000.030000090.114000
01/26/2023, 9:04 PMBUYbenthomaswwdmagicbeans100.00000.029749992.974999
01/26/2023, 8:42 PMSELLmagicbeansoscarps87.85800.029000012.547883
01/26/2023, 8:31 PMSELLmagicbeansvisual.alive12.14200.029000010.352118
01/26/2023, 7:48 PMBUYsiddhartazben.haase41.75240.030989971.293906
01/26/2023, 7:48 PMBUYsiddhartazmaster-lamps40.22030.030989971.246426