ALIVE

Last

0.00570002

$0.0013024

24h 0%

0.00000000

$0.0000000

Ask

0.00668800

$0.0015281

Bid

0.00570002

$0.0013024

Volume

10.42677468

$2.3824033

Loading chart...

Buy Orders

HIVEALIVEBID
0.51300180900.005700
0.5083687589.18750.005700
0.51192180900.005688
4.47667783787.0390.005688
5.46915608963.06610.005679
0.555805001000.005558
3.03327264545.7460.005558
5.21447818938.52930.005556
138.91527750250050.005556
1.13167238203.71920.005555
1.03690476186.82430.005550
0.832501501500.005550
0.58297103106.45520.005476
1.095202002000.005476
0.1571507330.07140.005226

Sell Orders

ASKALIVEHIVE
0.006688900.60192000
0.00669050.59890.33850664
0.006899900.62091000
0.0069002.99960.02069664
0.0069002.85220.01968018
0.007399900.66591000
0.007400900.66598200
0.007492750.56190000
0.007500620.46501178
0.0075001300.97502600
0.0075871070.81180793
0.007587900.68283000
0.00758898.20520.74518008
0.0075902.28830.01736820
0.007600750.57000150
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLintactokrakonos5.85530.005700020.03337533
SELLintactoalfrin8.57570.005700020.04888166
SELLsylmarillironshield0.65150.005700000.00371355
SELLintactodswap12.20760.005688020.06943707
BUYpwbankerintacto1.00000.007399800.00739980
SELLroger.remixpwbanker36.93390.005678900.20974392
SELLintactopwbanker73.06610.005678920.41493654
SELLintactopwbanker326.93390.005678921.85663146
SELLintactopwbanker1.06610.006000070.00639667
SELLintactopwbanker90.00000.006200020.55800180
SELLintactopwbanker90.93390.006000070.54560977
SELLpepentropypwbanker8.82260.006000070.05293622
SELLintactopwbanker15.00000.006199000.09298500
SELLmaster-lampspwbanker7.24350.006199010.04490253
SELLmaster-lampspwbanker284.62800.006199011.76441182
SELLmaster-lampspwbanker114.06070.006199010.70706342
SELLintactopwbanker200.00000.006200201.24004000
SELLintactopwbanker51.31130.006200220.31814135
SELLintactopwbanker38.68870.006200220.23987845
SELLintactocursephantom16.00000.006200220.09920352
SELLintactoironshield0.45700.006200220.00283350
SELLintactoxplosive1.29040.006200220.00800076
SELLintactoironshield0.13460.006200220.00083455
SELLintactolightcaptured26.71130.006200220.16561594
BUYcryptovisitorintacto90.00000.007399000.66591000
BUYcryptovisitorintacto90.00000.007398000.66582000
SELLintactotravelcontest5.25350.006200220.03257286
SELLmaster-lampsmypathtofire12.45260.006000160.07471759
SELLmaster-lampsdubislav16.00000.006000160.09600256
BUYgestion.aliveintacto14.33260.007587000.10874144