ALIVE

Last

0.00963340

$0.0019074

24h 0.32%

0.00003038

$0.0000060

Ask

0.01199000

$0.0023739

Bid

0.00963340

$0.0019074

Volume

7.06896141

$1.3996119

Loading chart...

Buy Orders

HIVEALIVEBID
0.86700600900.009633
2.408337502500.009633
0.86625180900.009625
0.962500001000.009625
0.86513580900.009613
2.56328150266.65850.009613
1.922500002000.009613
0.85725180900.009525
71.5137000075080.009525
0.85680630900.009520
0.0761600080.009520
0.84780180900.009420
0.0753600080.009420
0.061776806.5720.009400
0.84195270900.009355

Sell Orders

ASKALIVEHIVE
0.011990901.07910000
0.01200022.19090.26629080
0.013690901.23210000
0.0137001.84430.02526691
0.013990901.25910000
0.014000167.45442.34436160
0.01492090.02281.34314018
0.014930454.97546.79278272
0.01494818.9880.28383262
0.0150005876.205288.14307800
0.0200009.95870.19917360
0.02000076.34061.52681047
0.020000450.90000000
0.02939825.5550.75126589
0.029399305.70088.98729476
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectepic-fail50.00000.009633400.48167000
SELLd2connectgeneeverett4.06600.009628900.03915111
BUYdswapd2connect0.00010.011990000.00000120
SELLgeneeverettdswap0.7140.009628870.00687501
SELLgeneeverettgratefuleveryday2.84630.009628870.02740665
SELLd2connectgratefuleveryday45.44950.009625020.43745235
SELLd2connectgratefuleveryday7.95400.009625020.07655741
SELLd2connectmypathtofire12.23800.009625020.11779099
SELLd2connectmateodm0388.74930.009612620.85311330
SELLurrirrucryptovisitor104.34150.009612601.00299310
SELLd2connecttortangkahoy2.66120.009612520.02558084
SELLedgerikd2connect11.45000.012100000.13854500
BUYedgerikd2connect90.00000.012100001.08900000
SELLd2connectd2connect15.00000.009612520.14418780
SELLd2connectd2connect15.00000.009612520.14418780
SELLd2connecthatdogsensei33.17690.009612520.31891361
SELLd2connectjdavid2122245.40000.009612600.43641204
SELLd2connectsylmarill2.07310.009612600.01992788
SELLd2connectfusion.lover2.49840.009603020.02399219
SELLd2connectdswap1.5280.009603020.01467341
SELLd2connectgeneeverett1.42100.009603020.01364589
SELLd2connectgeneeverett8.03740.009603020.07718331
SELLurrirrueric.gundam0.09790.009603000.00094013
SELLurrirrudbfoodbank0.13170.009603000.00126472
SELLd2connecthankanon66.22000.009600020.63571332
SELLvagabondspirithankanon8.00000.009610000.07688000
SELLd2connecthankanon90.00000.009610020.86490180