ALIVE

Last

0.01340502

$0.0014647

24h -12.38%

-0.00189487

$-0.0002070

Ask

0.01699000

$0.0018564

Bid

0.01340501

$0.0014647

Volume

11.56159846

$1.2632549

Loading chart...

Buy Orders

HIVEALIVEBID
0.67025050500.013405
0.53620000400.013405
1.340125001000.013401
0.0133000010.013300
0.0132000010.013200
0.0131000010.013100
0.0130000010.013000
0.0125000010.012500
0.0120000010.012000
0.0115000010.011500
0.55000000500.011000
1.000000001000.010000
1.800000002000.009000
2.406000003000.008020
2.87750880359.68860.008000

Sell Orders

ASKALIVEHIVE
0.01699092.5941.57317206
0.019750901.77750000
0.0197600.00010.00000198
0.019990901.79910000
0.020000100.20000000
0.027290902.45610000
0.02729123.44380.63980475
0.02730134.00940.92849029
0.027301210.57332100
0.027480902.47320000
0.0274902.41640.06642684
0.0281302005.62600000
0.028140418.587411.77904944
0.029990902.69910000
0.030000100.30000000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLbamendetortangkahoy20.10000.013405020.26944090
SELLedgerikbamdecs33.74320.016790000.56654833
BUYedgerikalpaca.markets66.25680.016790001.11245167
SELLbamendesilvertop28.74960.013405020.38538896
BUYedgerikd2connect6.02720.016990000.10240213
BUYedgerikbamdecs193.97270.016989993.29559423
BUYedgerikd2connect0.00010.013600000.00000136
BUYkennybotd2connect11.77150.016990000.19999779
BUYkennybotd2connect0.00010.013600000.00000136
BUYedgerikd2connect2.53390.017200000.04358308
BUYedgerikbamdecs147.46600.017199992.53641373
BUYedgerikd2connect0.00010.013200000.00000132
SELLd2connectgeneeverett3.51180.012900000.04530222
SELLd2connectkriszrokk0.50730.012900000.00654417
SELLbenef.alived2connect1.09220.019959990.02180030
SELLbenef.alivebamdecs16.47060.019959990.32875301
SELLbenef.alivebamdecs26.32190.019959990.52538486
BUYbenef.aliveqwerrie1.01950.015400000.01570030
BUYbenef.alived2connect52.36620.015390000.80591582
BUYbenef.aliveyintercept6.46040.015300000.09884412
BUYbenef.aliveyintercept6.54060.015300000.10007118
BUYbenef.alivebamdecs45.82560.015299890.70112664
BUYkennybotd2connect12.99540.015390000.19999921
SELLd2connectfirealiean0.02620.012600000.00033012
BUYkennybotd2connect12.98700.015400000.19999980