ALIVE

Last

0.00333880

$0.0008339

24h -72.9%

-0.00898120

$-0.0022432

Ask

0.01099900

$0.0027472

Bid

0.00555600

$0.0013877

Volume

71.80222530

$17.9340418

Loading chart...

Buy Orders

HIVEALIVEBID
0.50004000900.005556
1.111120002000.005556
0.638882501150.005556
3.004200009000.003338
32.9004000098800.003330
4.99500000150000.000333
0.010000101000010.000000

Sell Orders

ASKALIVEHIVE
0.010999900.98991000
0.0110001.780.01958000
0.012290208.95162.56801516
0.0123002.87580.03537234
0.012340116.19781.43388085
0.012470600.4237.48727481
0.01248040.52250.50572039
0.012490300.37469970
0.0125006007.50000000
0.0162000.00010.00000162
0.0162906009.77400000
0.0163001672.72209499
0.016400100.16400000
0.016500310.51150000
0.017000550.93500000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLpwbankermypathtofire100.96620.003338800.33710595
SELLedgerikmypathtofire33.90980.008640000.29298067
SELLedgerikpwbanker166.09020.008640001.43501933
SELLedgerikpwbanker100.00000.008658900.86589000
SELLdubislavpwbanker74.36810.008899020.66180321
SELLedgerikpwbanker97.54170.008954690.87345569
SELLedgerikpwbanker1.61760.008954690.01448511
SELLedgerikpwbanker60.38240.009156000.55286125
SELLedgerikpwbanker39.61760.009156000.36273875
SELLdubislavpwbanker76.67180.009156010.70200777
SELLdubislavpwbanker116.07000.009156011.06273808
SELLedgerikpwbanker67.64060.009354000.63271017
SELLdubislavpwbanker200.00000.009354011.87080200
SELLedgerikpwbanker50.00000.009532000.47660000
SELLdubislavpwbanker77.00000.009533010.73404177
SELLdubislavpwbanker180.00000.009533011.71594180
SELLdarmst5339pwbanker189.89150.009540001.81156491
SELLedgerikpwbanker30.53000.009557890.29180238
SELLdubislavpwbanker600.00000.009560025.73601200
SELLdubislavpwbanker184.50300.009560021.76385237
SELLdubislavsylmarill3.73840.009560020.03573918
SELLdubislavpwbanker31.75860.009560020.30361285
SELLdubislavpwbanker45.00000.009560020.43020090
SELLfjworldpwbanker911.24150.009750008.88460463
SELLfjworldpwbanker88.75850.009750000.86539538
SELLd2connectpwbanker23.24150.009752000.22665111
SELLd2connectpwbanker56.75850.009752000.55350889
SELLedgerikpwbanker86.69630.009790000.84875678
SELLdubislavpwbanker55.00000.009791000.53850500
SELLdubislavpwbanker175.00000.009791001.71342500