ALIVE

Last

0.01250602

$0.0025401

24h 19.05%

0.00200101

$0.0004064

Ask

0.01439000

$0.0029228

Bid

0.01250602

$0.0025401

Volume

10.74595710

$2.1826113

Loading chart...

Buy Orders

HIVEALIVEBID
0.62530100500.012506
1.375660001100.012506
2.174000002000.010870
2.91196399268.13640.010860
0.97740000900.010860
2.101004002000.010505
0.9367403089.17090.010505
4.200000004000.010500
2.050008002000.010250
27.6750540027000.010250
28.2387500027550.010250
2.025004002000.010125
2.025000002000.010125
2.000004002000.010000
27.268436002726.84360.010000

Sell Orders

ASKALIVEHIVE
0.014390901.29510000
0.01440096.25991.38614256
0.014490901.30410000
0.01450074.73931.08371985
0.014999901.34991000
0.0150001.03840.01557600
0.0150019.1020.13653901
0.01500150.07500500
0.015500901.39499100
0.0155001001.55000000
0.016498550.90739000
0.01649950.08249250
0.01649950.08249300
0.01649950.08249350
0.01649950.08249400
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectgeneeverett4.21260.012506020.05268286
SELLd2connectmypathtofire17.85000.012506020.22323246
BUYd2connectmateodm030.00010.012506020.00000125
BUYd2connectmateodm0352.41060.012506020.65544801
SELLd2connectmateodm0334.06760.012506020.42605009
SELLd2connectgratefuleveryday6.36640.012506020.07961833
SELLd2connectandyblack0.38720.012506020.00484233
SELLd2connectgratefuleveryday9.17880.012506020.11479026
BUYd2connecthankanon0.00010.012509760.00000125
BUYd2connecthankanon223.48190.012509762.79570493
BUYd2connectdubislav0.00010.012506990.00000125
BUYd2connectdubislav91.44500.012506991.14370170
BUYedgerikd2connect10.00000.012506000.12506000
SELLd2connectcuratorcat.ccc17.07260.010870100.18558087
SELLd2connectgratefuleveryday28.86090.010870100.31372087
SELLurrirrugestion.alive0.82910.010505000.00870970
SELLdubislavgestion.alive99.65120.010505011.04683685
SELLd2connecturrirru2.03080.010500020.02132344
SELLedgerikurrirru80.77910.014000001.13090740
BUYurrirrudarmst533925.26070.014500000.36628015
BUYurrirrugunting0.60220.014490000.00872588
BUYurrirrud2connect9.00000.014480000.13032000
BUYurrirruyintercept1.25980.014400000.01814112
BUYurrirruhelios.publisher41.81960.014360000.60052946
BUYurrirrud2connect9.99770.014350000.14346700
SELLedgerikhafiz3413.28830.014000000.18603620
SELLd2connecthafiz343.92900.014000020.05500608
SELLd2connectieronimus0.34560.014000020.00483841
SELLd2connectfiberfrau0.72540.014000020.01015561
SELLedgerikmypathtofire11.26920.014000000.15776880