ALIVE

Last

0.02010000

$0.0028128

24h 0.35%

0.00007000

$0.0000098

Ask

0.02010000

$0.0028128

Bid

0.02000002

$0.0027988

Volume

205.42172537

$28.7463054

Loading chart...

Buy Orders

HIVEALIVEBID
4.20452820210.22620.020000
34.616722001730.83610.020000
1.78110360900.019790
0.000001980.00010.019790
0.6734457034.04680.019780
1.65690000900.018410
1.0521738057.780.018210
0.4511021225.04730.018010
1.62090000900.018010
1.62000000900.018000
1.61910000900.017990
1.3655272276.24380.017910
1.61190000900.017910
1.60290000900.017810
1.60020000900.017780

Sell Orders

ASKALIVEHIVE
0.0201000.0010.00002010
0.0203000.0010.00002030
0.0205000.0010.00002050
0.022490902.02410000
0.0225001563.51000000
0.023345902.10107700
0.0233461262.94154560
0.023500317.81167.46857260
0.024490902.20410000
0.0245001704.16500000
0.02499057.781.44392220
0.025000395.43849.88596000
0.025500139.87173.56672835
0.025933146.12833.78948091
0.026390154.62834.08063465
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectd2connect0.00100.020100000.00002010
BUYd2connectalpaca.markets0.45570.020100000.00915957
BUYd2connectalpaca.markets66.71250.020100001.34092125
BUYd2connectalpaca.markets41.31370.020100000.83040537
BUYd2connectalpaca.markets11.74430.020100000.23606043
BUYd2connectyintercept1.41350.020050000.02834068
SELLurrirruhafiz3419.16390.020000000.38327800
SELLd2connecthafiz3487.04400.020000021.74088174
SELLd2connecthirohurl2.95600.020000020.05912006
SELLd2connecturrirru34.00000.021790000.74086000
SELLd2connecturrirru11.00000.021790000.23969000
SELLd2connecturrirru11.00000.022500020.24750022
BUYurrirrualpaca.markets4.99700.023300000.11643010
BUYurrirrud2connect11.00000.023290000.25619000
BUYurrirrud2connect0.00100.023000000.00002300
BUYurrirrud2connect0.00100.022800000.00002280
BUYurrirrud2connect0.00100.022600000.00002260
BUYurrirrualpaca.markets5.99700.023300000.13973010
BUYurrirrud2connect11.00000.023290000.25619000
BUYurrirrud2connect0.00100.022700000.00002270
BUYurrirrud2connect0.00100.022650000.00002265
BUYurrirrud2connect0.00100.022600000.00002260
BUYurrirruurrirru1.73700.023500000.04081950
BUYurrirrualpaca.markets65.76190.023300001.53225227
BUYurrirrualpaca.markets8.48160.023300000.19762128
BUYurrirrualpaca.markets47.01950.023300001.09555435
BUYurrirruurrirru14.53540.023500000.34158190
BUYurrirrualpaca.markets25.43800.023393190.59507597
BUYurrirrualpaca.markets25.43800.023393190.59507597
BUYurrirrualpaca.markets0.58860.023280000.01370261