ALIVE

Last

0.00400000

$0.0009560

24h -0.99%

-0.00004004

$-0.0000096

Ask

0.00439900

$0.0010514

Bid

0.00400002

$0.0009560

Volume

20.44759959

$4.8869763

Loading chart...

Buy Orders

HIVEALIVEBID
0.36000180900.004000
1.53410680383.52670.004000
0.790000002000.003950
0.79999597202.58140.003949
0.533115001350.003949
1.560000004000.003900
0.525150001350.003890
1.140000003000.003800
1.26204149332.99160.003790
0.511650001350.003790
0.756000002000.003780
0.79996709212.19230.003770
0.508950001350.003770
1.066530003000.003555
0.45166077127.19220.003551

Sell Orders

ASKALIVEHIVE
0.004399900.39591000
0.004408900.39671100
0.00440842.51840.18742536
0.00440991.21810.40217969
0.004409900.39681000
0.00441021.49360.09478871
0.004410250.11025250
0.00447180.14180.35831399
0.004479900.40311000
0.00448198.44730.44114137
0.004481900.40329000
0.004485188.76750.84662035
0.004485900.40365000
0.004486900.40374000
0.00469997.93310.46018666
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLpwbankergestion.alive79.87370.004000000.31949480
SELLdubislavgestion.alive1.46760.004000010.00587041
BUYpwbankerd2connect2.54810.004408100.01123228
BUYpwbankeryintercept2.45190.004400000.01078836
SELLdubislavpwbanker337.68220.004000011.35073218
SELLd2connectpwbanker90.00000.004000040.36000360
SELLdubislavpwbanker76.11040.004000050.30444541
SELLdubislavkrakonos11.82480.004000050.04729979
SELLd2connectanonyvoter7.15780.004000040.02863149
SELLd2connectlvr-docudrama3.57000.004000020.01428007
SELLd2connectbenefice-net10.46710.004000020.04186861
SELLd2connectdswap9.84880.004000020.03939540
SELLpwbankerjlufer1156.65600.004000004.62662400
SELLd2connectjlufer90.00000.004000020.36000180
SELLpwbankerjlufer565.37750.004005502.26461958
SELLdubislavjlufer249.71810.004005511.00024835
SELLdubislavjlufer45.16980.004005510.18092809
SELLdubislavjlufer193.07860.004005510.77337826
SELLdubislavhivecurious11.68090.004005510.04678796
SELLd2connectpjansen0.10000.004000020.00040000
SELLd2connectmypathtofire6.42600.004000020.02570413
SELLpwbankerniftyparkreserve150.13000.004000000.60052000
SELLd2connectniftyparkreserve90.00000.004000020.36000180
SELLpwbankerctpsb64.87310.004000000.25949240
BUYpwbankerd2connect3.12140.004889000.01526052
SELLd2connectbordel0.00690.003951200.00002726
SELLd2connectjacoalberts55.00000.003951200.21731600
SELLd2connectvote-com20.75820.003950000.00299489
SELLd2connecthankanon26.21140.003950000.10353503
SELLpwbankerhankanon65.89460.004000000.26357840