ALIVE

Last

0.01405000

$0.0015626

24h -8.17%

-0.00124989

$-0.0001390

Ask

0.01440000

$0.0016015

Bid

0.01405000

$0.0015626

Volume

12.37565721

$1.3763587

Loading chart...

Buy Orders

HIVEALIVEBID
0.14050000100.014050
0.70000050500.014000
0.0140000010.014000
0.0139000010.013900
0.0137000010.013700
0.0136000010.013600
0.0135000010.013500
0.67020000500.013404
1.340125001000.013401
1.000000001000.010000
1.800000002000.009000
2.406000003000.008020
2.87750880359.68860.008000
7.832281689790.35210.000800
0.7997412499967.6550.000008

Sell Orders

ASKALIVEHIVE
0.0144000.00010.00000144
0.01674085.44361.43032586
0.019990901.79910000
0.020000100.20000000
0.027290902.45610000
0.02729123.44380.63980475
0.02730134.00940.92849029
0.027301210.57332100
0.027480902.47320000
0.0274902.41640.06642684
0.0281302707.59510000
0.028140418.587411.77904944
0.029990902.69910000
0.030000100.30000000
0.034290903.08610000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLd2connectgeneeverett0.10000.014050000.00140500
BUYkennybotd2connect11.77160.016990000.19999948
BUYkennybotd2connect9.72280.016990000.16519037
BUYkennybotyintercept2.05970.016899990.03480891
BUYalive.chatd2connect5.75590.016990000.09779274
BUYalive.chatbamdecs42.09510.016989890.71519112
SELLbamendetortangkahoy20.10000.013405020.26944090
SELLedgerikbamdecs33.74320.016790000.56654833
BUYedgerikalpaca.markets66.25680.016790001.11245167
SELLbamendesilvertop28.74960.013405020.38538896
BUYedgerikd2connect6.02720.016990000.10240213
BUYedgerikbamdecs193.97270.016989993.29559423
BUYedgerikd2connect0.00010.013600000.00000136
BUYkennybotd2connect11.77150.016990000.19999779
BUYkennybotd2connect0.00010.013600000.00000136
BUYedgerikd2connect2.53390.017200000.04358308
BUYedgerikbamdecs147.46600.017199992.53641373
BUYedgerikd2connect0.00010.013200000.00000132
SELLd2connectgeneeverett3.51180.012900000.04530222
SELLd2connectkriszrokk0.50730.012900000.00654417
SELLbenef.alived2connect1.09220.019959990.02180030
SELLbenef.alivebamdecs16.47060.019959990.32875301
SELLbenef.alivebamdecs26.32190.019959990.52538486
BUYbenef.aliveqwerrie1.01950.015400000.01570030
BUYbenef.alived2connect52.36620.015390000.80591582
BUYbenef.aliveyintercept6.46040.015300000.09884412
BUYbenef.aliveyintercept6.54060.015300000.10007118
BUYbenef.alivebamdecs45.82560.015299890.70112664