ALIVE

Last

0.01275001

$0.0013775

24h -0.39%

-0.00004999

$-0.0000054

Ask

0.01540000

$0.0016638

Bid

0.01275001

$0.0013775

Volume

14.02430193

$1.5151575

Loading chart...

Buy Orders

HIVEALIVEBID
0.63750050500.012750
0.0127500010.012750
0.0127000010.012700
0.0126000010.012600
0.0125000010.012500
0.0120000010.012000
0.0115000010.011500
0.11000000100.011000
1.000000001000.010000
1.800000002000.009000
2.406000003000.008020
2.87750880359.68860.008000
7.832281689790.35210.000800
0.7997412499967.6550.000008
0.792058769900734.4920.000000

Sell Orders

ASKALIVEHIVE
0.01540067.20031.03488462
0.01550010.95920.16986760
0.019960901.79640000
0.020000100.20000000
0.027290902.45610000
0.02729123.44380.63980475
0.02730134.00940.92849029
0.027301210.57332100
0.027480902.47320000
0.0274902.41640.06642684
0.02813040011.25200000
0.028140418.587411.77904944
0.029990902.69910000
0.030000100.30000000
0.034290903.08610000
Order Type
HIVE
ALIVE
HIVE

Trade History

DateTypeBuyerSellerALIVEPriceTotal Hive
SELLmcbotgeneeverett1.44740.012750010.01845436
SELLmcbotmypathtofire4.44390.012750010.05665977
SELLd2connectmypathtofire7.00000.012800000.08960000
SELLd2connectmypathtofire2.12210.012800000.02716288
BUYkennybotd2connect12.98690.015400000.19999826
BUYkennybotd2connect0.00010.013100000.00000131
SELLd2connectdswap4.27790.012800000.05475712
SELLd2connectsentipl3.60000.012800000.04608000
BUYvagabondspiritd2connect0.00010.013100000.00000131
SELLd2connecthirohurl9.04830.012800000.11581824
BUYkennybotd2connect12.98690.015400000.19999826
BUYkennybotd2connect0.00010.013100000.00000131
BUYxtradehive-1790170.34790.012800590.00445333
BUYxtradehive-1790176.56210.012800590.08399875
SELLd2connecthive-17901710.00000.012801000.12801000
SELLbenef.alived2connect11.16540.017999990.20097709
BUYbenef.alivebamdecs79.40870.017999881.42934707
SELLbenef.alivebamdecs46.74310.017999990.84137533
BUYbenef.alivealpaca.markets66.25680.016320001.08131098
BUYbenef.alived2connect90.00000.016310001.46790000
BUYbenef.alived2connect90.00000.014490001.30410000
BUYbenef.alived2connect0.00010.012400000.00000124
SELLbamendesilvertop404.64410.009392523.80062780
SELLd2connectsilvertop100.00000.010000001.00000000
SELLd2connectsilvertop10.00000.011000000.11000000
SELLd2connectsilvertop1.00000.012000000.01200000
SELLd2connectsilvertop1.00000.012500000.01250000
SELLd2connectsilvertop1.00000.013000000.01300000
SELLd2connectsilvertop1.00000.013200000.01320000
SELLd2connectsilvertop1.00000.013400000.01340000