ALIVEM

Last

2.12500000

$0.4548095

24h -0.01%

-0.00020000

$-0.0000428

Ask

9.99000000

$2.1381397

Bid

2.00010000

$0.4280774

Volume

7.80893200

$1.6713301

Loading chart...

Buy Orders

HIVEALIVEMBID
2.0001000012.000100
2.0000000012.000000
7.0060000041.751500
7.408422004.231.751400
3.7500000050.750000
1.50000000100.150000
5.000000001000.050000

Sell Orders

ASKALIVEMHIVE
9.99000019.99000000
10.000000110.00000000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLfjworldd2connect1.0002.125000002.12500000
SELLd2connectxtrade0.1602.125200000.34003200
SELLfjworldd2connect0.0013.000000000.00300000
SELLfjworldd2connect0.1193.000000000.35700000
SELLfjworldkrederi920.3803.000000001.14000000
SELLd2connectkrederi920.0143.000100000.04200140
SELLd2connectkrederi920.3973.000100001.19103970
SELLd2connectkrederi920.0893.000100000.26700890
SELLfjworldkrederi920.2503.125000000.78125000
SELLd2connectkrederi920.0613.125200000.19063720
SELLd2connectkrederi920.4393.125200001.37196280