ALIVEM

Last

2.75125000

$0.1176506

24h -0.02%

-0.00045000

$-0.0000192

Ask

5.94000000

$0.2540098

Bid

2.75050000

$0.1176185

Volume

4.19618625

$0.1794398

Loading chart...

Buy Orders

HIVEALIVEMBID
0.550100000.22.750500
0.687500000.252.750000
2.000400000.82.500500
1.250000000.52.500000
2.2513000012.251300
2.2512500012.251250
0.100000001000.001000
0.0100000010000.000010
0.0200000020000000.000000

Sell Orders

ASKALIVEMHIVE
5.9400000.9745.78556000
5.9500000.1250.74375000
5.9797500.1250.74746875
6.0000000.0960.57600000
7.0000000.1250.87500000
8.0000000.1251.00000000
8.1250000.1251.01562500
8.2500000.1251.03125000
8.5000000.1251.06250000
8.7500000.1251.09375000
8.8000000.1251.10000000
8.9000000.1251.11250000
8.9900000.1251.12375000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLpepentropy.botd2connect0.1252.751250000.34390625
SELLlotto-ded2connect0.9262.751600002.54798160
SELLlotto-decursedellie0.0012.751600000.00275160
SELLd2connectcursedellie0.1002.751700000.27517000
SELLlotto-decursedellie0.0022.751600000.00550320
SELLd2connectcursedellie0.1002.751700000.27517000
SELLlotto-defiberfrau0.0692.751600000.18986040
SELLlotto-decursedellie0.0012.751600000.00275160
SELLd2connectcursedellie0.1002.751700000.27517000
SELLlotto-decursedellie0.0012.751600000.00275160
SELLd2connectcursedellie0.1002.751700000.27517000