ALIVEM

Last

6.00000000

$0.2333658

24h 20%

1.00000011

$0.0388943

Ask

5.95000000

$0.2314211

Bid

3.00050000

$0.1167023

Volume

3.76196497

$0.1463190

Loading chart...

Buy Orders

HIVEALIVEMBID
1.200200000.43.000500
0.375000000.1253.000000
1.100200000.42.750500
0.687500000.252.750000
2.000400000.82.500500
1.250000000.52.500000
2.2513000012.251300
2.2512500012.251250
2.5010000021.250500
1.2502000011.250200
7.51000000500.150200
15.000000001000.150000
5.000000001000.050000

Sell Orders

ASKALIVEMHIVE
5.9500000.0540.32130000
6.0000000.0960.57600000
7.0000000.1250.87500000
8.0000000.1251.00000000
8.1250000.1251.01562500
8.2500000.1251.03125000
8.5000000.1251.06250000
8.7500000.1251.09375000
8.8000000.252.20000000
8.9000000.252.22500000
8.9900000.252.24750000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
BUYbenef.alivetoofuckeh0.0296.000000000.17400000
BUYbenef.alived2connect0.0185.980000000.10764000
BUYbenef.alivebamdecs0.2595.979999891.54881997
BUYwe-are-aid2connect0.0038.740000000.02622000
BUYwe-are-aibamdecs0.0348.739999990.29716000
BUYwe-are-aicursedellie0.0203.124999990.06250000
SELLpepentropy.botcursedellie0.1253.125000000.39062500
SELLpepentropy.botcursedellie0.0104.000000000.04000000
SELLpepentropy.botletzteorder0.1154.000000000.46000000
SELLpepentropy.botletzteorder0.0055.000000000.02500000
SELLpepentropy.botletzteorder0.0056.000000000.03000000
BUYpepentropy.botbamdecs0.1204.999999890.59999999