ALIVEM

Last

23.00000000

$1.7363689

24h 15.02%

3.00400000

$0.2267849

Ask

24.00000000

$1.8118632

Bid

11.12600000

$0.8399496

Volume

14.49980000

$1.0946523

Loading chart...

Buy Orders

HIVEALIVEMBID
11.12600000111.126000
1.390625000.12511.125000
2.780000000.2511.120000
55.01050000511.002100
11.00000000111.000000
10.00200000110.002000
10.00000000110.000000
9.0020000019.002000
9.0000000019.000000
8.0020000018.002000
8.0000000018.000000
7.0020000017.002000
7.0000000017.000000
6.0000000016.000000
29.9950000055.999000

Sell Orders

ASKALIVEMHIVE
24.0000000.1253.00000000
25.0000000.256.25000000
30.0000000.515.00000000
35.0000000.7526.25000000
40.000000140.00000000
50.00000010.069503.45000000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
BUYxtradetoofuckeh0.09023.000000002.07000000
BUYxtradetoofuckeh0.03523.000000000.80500000
BUYxtradetoofuckeh0.12522.000000002.75000000
BUYxtradetoofuckeh0.09922.000000002.17800000
BUYxtradetoofuckeh0.01222.000000000.26400000
BUYxtradetoofuckeh0.01422.000000000.30800000
BUYxtradetoofuckeh0.02021.000000000.42000000
BUYxtradetoofuckeh0.10521.000000002.20500000
BUYxtradetoofuckeh0.12520.000000002.50000000
BUYxtraded2connect0.02419.996000000.47990400
BUYxtraded2connect0.02619.996000000.51989600