ALIVEM

Last

2.75050000

$0.1177159

24h -15.38%

-0.50000000

$-0.0213990

Ask

5.94000000

$0.2542201

Bid

2.75150000

$0.1177587

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEALIVEMBID
0.550300000.22.751500
0.343906250.1252.751250
0.687600000.252.750400
0.687500000.252.750000
2.000400000.82.500500
1.250000000.52.500000
2.2513000012.251300
2.2512500012.251250
5.010000001000.050100
5.000000001000.050000

Sell Orders

ASKALIVEMHIVE
5.9400000.8955.31630000
5.9500000.1250.74375000
5.9797500.1250.74746875
6.0000000.0960.57600000
7.0000000.1250.87500000
8.0000000.1251.00000000
8.1250000.1251.01562500
8.2500000.1251.03125000
8.5000000.1251.06250000
8.7500000.1251.09375000
8.8000000.252.20000000
8.9000000.252.22500000
8.9900000.1251.12375000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLd2connectcursedellie0.0032.750500000.00825150
SELLpepentropy.botcursedellie0.1113.000000000.33300000
SELLpepentropy.botcursedellie0.0143.000000000.04200000
SELLd2connectcursedellie0.3913.000500001.17319550
SELLd2connectcursedellie0.0093.000500000.02700450
SELLpepentropy.botcursedellie0.1083.125000000.33750000
SELLpepentropy.botcursedellie0.0173.125000000.05312500
SELLd2connectcursedellie0.1843.125500000.57509200
SELLd2connectcursedellie0.0163.125500000.05000800
SELLpepentropy.botcursedellie0.1183.250000000.38350000
SELLpepentropy.botcursedellie0.0073.250000000.02275000
SELLd2connectcursedellie0.0503.250200000.16251000
SELLd2connectcursedellie0.1563.250500000.50707800