ALIVEM

Last

0.90015000

$0.3071339

24h -6.93%

-0.06705000

$-0.0228777

Ask

0.90015000

$0.3071339

Bid

0.89410634

$0.3050718

Volume

0.17488889

$0.0596726

Loading chart...

Buy Orders

HIVEALIVEMBID
0.003576430.0040.894106
0.002680240.0030.893415
0.003504540.0040.876135
0.003434100.0040.858525
0.002551570.0030.850523
0.003399410.0040.849853
0.003331080.0040.832771
0.003297430.0040.824359
0.003264130.0040.816032
0.002429070.0030.809691
0.003231160.0040.807789
0.003198520.0040.799630
0.003166210.0040.791553
0.003102570.0040.775642
0.069638400.090.773760

Sell Orders

ASKALIVEMHIVE
0.9001500.8830.79483245
1.98800035.96400000
7.3150000.010.07315000
7.8750000.0030.02362500
9.7289500.010.09728950
10.0000000.7947.94000000
12.9395040.010.12939504
13.7812500.0030.04134375
17.2095400.010.17209540
22.8886880.010.22888688
24.1171880.0030.07235156
30.4419550.010.30441955
40.4878000.010.40487800
42.2050780.0030.12661523
53.8487740.010.53848774
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLbaconfacemapac0.0180.900150000.01620270
SELLbaconfacemapac0.0040.903229870.00361292
SELLbaconfacemapac0.0040.931162870.00372465
SELLbaconfacemapac0.0030.938468730.00281541
SELLbaconfacemapac0.0040.940664530.00376266
SELLbaconfacemapac0.0040.950263150.00380105
SELLbaconfacemapac0.0040.959959710.00383984
SELLbaconfacemapac0.0350.967200000.03385200
SELLbaconfacemichael5610.0370.967200000.03578640
SELLbaconfacemichael5610.0040.969755220.00387902
SELLbaconfacemichael5610.0040.979650680.00391860
SELLbaconfacemichael5610.0030.985794910.00295738
SELLbaconfacemichael5610.0030.989647120.00296894
SELLbaconfacemichael5610.0031.009947040.00302984
SELLbaconfacemichael5610.0031.030663360.00309199
SELLbaconfacemichael5610.0031.035507700.00310652
SELLbaconfacedisconnect0.0031.041180340.00312354
SELLbaconfacedisconnect0.0031.051804630.00315541
SELLbaconfacedisconnect0.0031.062537330.00318761
SELLbaconfacedisconnect0.0031.073379540.00322014
SELLbaconfacedisconnect0.0031.084332400.00325300
SELLbaconfacedisconnect0.0021.087727470.00217545
SELLbaconfacedisconnect0.0031.095397010.00328619
SELLbaconfacedisconnect0.0031.129272910.00338782
SELLbaconfacedisconnect0.0031.140796100.00342239
SELLbaconfacedisconnect0.0021.142580640.00228516
SELLbaconfacedisconnect0.0031.152436880.00345731
SELLbaconfacedisconnect0.0031.164196440.00349259
SELLbaconfacedisconnect0.0031.176075990.00352823
SELLbaconfacedisconnect0.0031.188076770.00356423