ALIVEM

Last

2.26262649

$0.6884788

24h -58.86%

-3.23737351

$-0.9850777

Ask

3.27500000

$0.9965268

Bid

2.00000002

$0.6085660

Volume

4.94600592

$1.5049855

Loading chart...

Buy Orders

HIVEALIVEMBID
0.400000000.22.000000
1.110000000.5552.000000
0.760000010.51.520000
0.978880000.6441.520000
0.705000010.51.410000
0.176250000.1251.410000
0.030497780.0241.270741
0.030921360.0271.145236
0.001064000.0011.064000
0.030963780.031.032126
5.0000005051.000000
0.125000000.1251.000000
10.00000000101.000000
0.030696190.0330.930188
0.031017730.0370.838317

Sell Orders

ASKALIVEMHIVE
3.2750000.51.63750000
3.2761320.0010.00327613
4.1900000.52.09500000
4.1930210.0010.00419302
5.9500000.52.97500000
6.0712130.0010.00607121
6.8684430.0010.00686844
7.7703600.0010.00777036
9.9450000.54.97250000
9.9450460.0010.00994505
10.0000004.10841.08000000
11.2509610.0010.01125096
14.3997610.0010.01439976
14.5000000.0030.04350000
18.4298130.0010.01842981
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
BUYintactobaconface0.0012.262626490.00226263
BUYbaconfaceintacto0.0015.500000000.00550000
SELLpwbankerintacto0.8805.000000004.40000000
SELLpwbankerbrando280.1075.000000000.53500000