ALIVEM

Last

5.91250000

$0.3213958

24h 0.02%

0.00100011

$0.0000544

Ask

5.91200000

$0.3213686

Bid

3.00050000

$0.1631033

Volume

3.31071348

$0.1799661

Loading chart...

Buy Orders

HIVEALIVEMBID
6.0010000023.000500
20.109000006.7033.000000
1.501000001000.015010
3.000000002000.015000
1.232100001110.011100

Sell Orders

ASKALIVEMHIVE
5.9120000.10.59120000
5.9125000.0020.01182500
5.9250000.1250.74062500
5.9500000.1250.74375000
5.9797500.1250.74746875
6.0000000.0960.57600000
7.0000000.1250.87500000
8.0000000.1251.00000000
8.1250000.1251.01562500
8.2500000.1251.03125000
8.5000000.1251.06250000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
BUYbenef.alivepepentropy.bot0.2555.912500001.50768750
BUYbenef.alived2connect0.0025.911500000.01182300
BUYbenef.alived2connect0.0095.911500000.05320350
BUYbenef.alivebamdecs0.2485.911499891.46605197
BUYfiberfraud2connect0.0095.911500000.05320350
BUYfiberfraud2connect0.0375.912000000.21874400