ALIVEM

Last

5.99900001

$0.4472422

24h -68.39%

-12.98099988

$-0.9677699

Ask

17.98000000

$1.3404593

Bid

6.00040000

$0.4473466

Volume

19.80186290

$1.4762843

Loading chart...

Buy Orders

HIVEALIVEMBID
30.0020000056.000400
6.0000000016.000000
11.9982500025.999125
29.9950000055.999000
0.719015630.1255.752125

Sell Orders

ASKALIVEMHIVE
17.9800000.916.18200000
18.0000000.1252.25000000
19.0000000.1252.37500000
20.0000000.1252.50000000
49.9000000.0020.09980000
50.00000010.069503.45000000
69.9800000.0050.34990000
Order Type
HIVE
ALIVEM
HIVE

Trade History

DateTypeBuyerSellerALIVEMPriceTotal Hive
SELLbamendetoofuckeh0.1255.999000010.74987500
SELLbamendemateodm030.0125.999000010.07198800
BUYchaosmagic23d2connect0.01218.980000000.22776000
BUYchaosmagic23bamdecs0.98818.9799998918.75223989