ANIMA

Last

0.03520000

$0.0075965

24h -39.93%

-0.02340000

$-0.0050499

Ask

0.06000000

$0.0129485

Bid

0.03520000

$0.0075965

Volume

62.13849380

$13.4100462

Loading chart...

Buy Orders

HIVEANIMABID
15.93126216452.5926750.035200
17.550000005000.035100
54.256693975425.6693970.010000
1.000000001000000.000010
1.000000001000000000.000000

Sell Orders

ASKANIMAHIVE
0.06000017.13271.02796200
0.06690023.63251.58101425
0.06700050.25352043.36698587
0.068000332.24400000
0.079000191.50100000
0.079560503.97800000
0.0796907.315908390.58300474
0.080000252.00000000
0.093400149.8380416313.99487309
0.093800252.34500000
0.0940997.2680.68391153
0.09410014.941250661.40597019
0.095000252.37499875
0.099510504.97549950
0.100000252.49999875
Order Type
HIVE
ANIMA
HIVE

Trade History

DateTypeBuyerSellerANIMAPriceTotal Hive
SELLphat64bloretti47.407325000.035200001.66873784
SELLstiantphat640.000100000.058000000.00000580
SELLstiantraistling50.450000000.058000002.92610000
SELLpenassraistling35.815368550.058121002.08162504
SELLpenassdswap29.3250.058121001.70439833
SELLpenassshinkyo132.089722870.058121007.67718678
SELLstiantshinkyo70.198277130.058400004.09957938
SELLstiantoddy7884.801722870.058400004.95242062
SELLstiantoddy7831.933687640.058510001.86844006
SELLphat64oddy78100.746899990.058600005.90376834
SELLphat64shinkyo53.51850.058600003.13618410
SELLphat64shinkyo121.2432250.058600007.10485299
SELLphat64dswap2000.0586000011.72000000
SELLphat64dswap42.77350.058600002.50652710
SELLphat64bloretti50.587375000.058600002.96442018
SELLphat64killians-wrath31.130500010.058600001.82424730