ANIMA

Last

0.18132000

$0.0837784

24h -9.38%

-0.01877000

$-0.0086726

Ask

0.25878000

$0.1195685

Bid

0.18132000

$0.0837784

Volume

46.71277127

$21.5834958

Loading chart...

Buy Orders

HIVEANIMABID
7.4250540040.950.181320
9.06500000500.181300
7.5169546541.760859160.180000
3.96375000250.158550
1.56000000100.156000
0.000082870.000539680.153559
0.000082870.000545130.152023
0.000082870.000550640.150503
0.000082870.00055620.148998
0.000082870.000561820.147508
0.000082870.000567490.146033
0.000082870.000579020.143127
0.000082870.000584870.141696
0.000082870.000590770.140279
0.000082870.000596740.138876

Sell Orders

ASKANIMAHIVE
0.2587808.48852.19665403
0.25879017.38354.49867597
0.2587996.4231.66226598
0.2588009.4362.44203586
0.2588003.42050.88522533
0.30000032.024997029.60749911
0.34479010.11753.48841283
0.344800102.835535.45768040
0.34589074.0697525.61998583
0.3459451.960.67805220
0.3594501.960.70452200
0.3595001.960.70462000
0.3596003.731.34130800
0.35970022.5818.12238570
0.3599002.610.93933900
Order Type
HIVE
ANIMA
HIVE

Trade History

DateTypeBuyerSellerANIMAPriceTotal Hive
SELLlynlissaequi9.050000000.181320001.64094600
SELLstiantlibertycrypto2736.713254910.200030007.34375238
SELLstiantshinkyo18.848000000.200030003.77016544
SELLstiantshinkyo44.438745080.200030008.88908218
SELLstiantshinkyo65.294273470.2000700013.06342529
SELLstiantshinkyo48.193000000.200090009.64293737
SELLstiantdswap1.8950.200090000.37917055
SELLstiantdswap20.200090000.40018000
SELLstiantrybbba1.276000000.200090000.25531484
SELLstiantaequi3.036000000.200090000.60747324
SELLstiantaequi3.600000000.200090000.72032400