ARCHON

Last

0.02490741

$0.0049666

24h -2.02%

-0.00051259

$-0.0001022

Ask

0.02686000

$0.0053559

Bid

0.02490741

$0.0049666

Volume

2.92510670

$0.5832721

Loading chart...

Buy Orders

HIVEARCHONBID
0.9823844439.453190180.024900
3.727501501500.024850
0.0248500010.024850
0.0248000010.024800
0.0247500010.024750
0.0247000010.024700
0.0246500010.024650
0.0246000010.024600
0.0243000010.024300
0.0240000010.024000
0.0230000010.023000
0.0220000010.022000
0.0210000010.021000
1.80000000900.020000
1.800000009000.002000

Sell Orders

ASKARCHONHIVE
0.02686085.440358022.29492802
0.0268700.010485740.00028175
0.0268800.010110540.00027177
0.02689632.248452080.86735404
0.0268960.010693650.00028762
0.02690150.13450495
0.02690110.02690100
0.02699937.584345771.01473975
0.0270108.059855680.21769662
0.02701050.13505000
0.02761043.156586341.19155335
0.02762039.506763811.09117642
0.02762050.13810000
0.027640511.40964000
0.0276410.897564020.02480931
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
BUYxtradethauerbyi0.000629130.024907410.00001567
SELLd2connectisnochys0.013610900.024900000.00033891
SELLd2connectabelarte0.113370720.024900000.00282293
SELLd2connecteturnerx2.2500.024900000.05602500
SELLd2connectisnochys0.013076760.024900000.00032561
SELLd2connecthivecurious1.025720910.024900000.02554045
BUYxtradeisnochys0.017260850.024950000.00043066
SELLd2connectmanuelgil649.489044030.024950000.23675165
SELLd2connectpele230.251763010.024950000.00628149
BUYbamendehive-10350533.557040320.025267430.84790017
SELLd2connecthive-10350515.000000000.025410000.38115000
SELLmaster-lamps.ctphive-10350540.737582550.025410011.03514238
SELLd2connecthive-1035059.065099280.025420000.23043482
SELLd2connectabelarte0.292776780.025420000.00744239
SELLd2connectisnochys0.012282390.025420000.00031222
SELLd2connectlabella.nay2.314429810.025420000.05883281
SELLd2connectaliakbar21.380082300.025420000.03508169
SELLd2connectthauerbyi0.010932890.025420000.00027791