Tribaldex

Select an option

Last

0.03560000

$0.0082328

24h -1.33%

-0.00048001

$-0.0001110

Ask

0.04500000

$0.0104067

Bid

0.03560000

$0.0082328

Volume

47.14739494

$10.9032594

Loading chart...

Buy Orders

HIVE	ARCHON	BID
0.71047883	19.95727064	0.035600
5.33250150	150	0.035550
0.03555000	1	0.035550
0.03545000	1	0.035450
0.03540000	1	0.035400
0.03530000	1	0.035300
0.03520000	1	0.035200
0.03500000	1	0.035000
0.03420000	1	0.034200
0.03320000	1	0.033200
1.50000000	50	0.030000
1.00000000	50	0.020000
1.00000000	500	0.002000
1.00000000	5000	0.000200
0.10000000	50000	0.000002

Sell Orders

ASK	ARCHON	HIVE
0.045000	1.25004808	0.05625216
0.049350	20	0.98700000
0.049450	17	0.84065000
0.049500	19.67326074	0.97382621
0.051000	6.00156618	0.30607988
0.051100	24.5155223	1.25274294
0.051100	2	0.10220000
0.051200	2	0.10240000
0.051950	17.13108157	0.88995969
0.052000	1.92239943	0.09996477
0.054000	5.81024887	0.31375338
0.054000	0.57845247	0.03123643
0.054100	44.54201483	2.40972300
0.054200	1.42083267	0.07700913
0.054300	17.71335329	0.96183508

Order Type

Price

HIVE

Quantity

ARCHON

Total

HIVE

Trade History

Date	Type	Buyer	Seller	ARCHON	Price	Total Hive
2025-04-12T19:32:21.000Z	SELL	d2connect	alonicus	0.03217521	0.03560000	0.00114544
2025-04-12T18:17:36.000Z	SELL	d2connect	isnochys	0.01055415	0.03560000	0.00037573
2025-04-12T15:58:09.000Z	SELL	d2connect	bulliontools	0.00156618	0.03560000	0.00005576
2025-04-12T15:39:30.000Z	SELL	d2connect	zirochka	0.10005666	0.03560000	0.00356202
2025-04-12T15:30:18.000Z	SELL	d2connect	dsc-r2cornell	0.80123362	0.03560000	0.02852392
2025-04-12T15:22:51.000Z	BUY	d2connect	isnochys	0.01388253	0.03650001	0.00050671
2025-04-12T13:39:00.000Z	SELL	master-lamps.ctp	d2connect	26.40895358	0.03650001	0.96392707
2025-04-12T13:39:00.000Z	SELL	master-lamps.ctp	d2connect	23.11437722	0.03650001	0.84367500
2025-04-12T13:39:00.000Z	SELL	master-lamps.ctp	d2connect	21.20613939	0.03650001	0.77402430
2025-04-12T13:33:12.000Z	BUY	d2connect	hatdogsensei	0.01056447	0.03608037	0.00038117
2025-04-12T13:24:30.000Z	SELL	master-lamps.ctp	steem-holder	1.57327444	0.03608001	0.05676376
2025-04-12T11:46:30.000Z	SELL	master-lamps.ctp	horusisback	0.05520462	0.03608001	0.00199178
2025-04-12T07:58:18.000Z	SELL	d2connect	eturnerx	0.259	0.03555000	0.00920745
2025-04-12T06:19:36.000Z	SELL	d2connect	isnochys	0.01132088	0.03555000	0.00040246
2025-04-12T04:57:24.000Z	SELL	d2connect	alfrin	10.75562680	0.03555000	0.38236253
2025-04-12T04:45:54.000Z	SELL	d2connect	d2connect	0.10000000	0.03555100	0.00355510
2025-04-12T04:40:57.000Z	BUY	thauerbyi	d2connect	1.45915090	0.04950000	0.07222797
2025-04-12T01:03:36.000Z	SELL	mcbot	eturnerx	2.250	0.03440001	0.07740002
2025-04-12T00:44:09.000Z	BUY	he-index	master-lamps.ctp	3.18008861	0.05194999	0.16520557
2025-04-12T00:44:09.000Z	BUY	he-index	godsorders	24.51552230	0.05194988	1.27357844
2025-04-12T00:40:09.000Z	BUY	he-index	gunting	0.25440880	0.05194000	0.01321399
2025-04-12T00:36:09.000Z	BUY	he-index	isnochys	0.01282864	0.05098000	0.00065400
2025-04-12T00:36:09.000Z	BUY	he-index	camiloferrua	7.51030075	0.05098000	0.38287513
2025-04-12T00:30:18.000Z	BUY	he-index	camiloferrua	1.12754016	0.05098000	0.05748200
2025-04-12T00:30:18.000Z	BUY	he-index	godsorders	7.51030075	0.05097989	0.38287431
2025-04-12T00:22:09.000Z	BUY	he-index	camiloferrua	1.29362554	0.05098000	0.06594903
2025-04-12T00:22:09.000Z	BUY	he-index	godsorders	8.63784091	0.05097989	0.44035618
2025-04-12T00:14:09.000Z	BUY	he-index	camiloferrua	1.48314013	0.05098000	0.07561048
2025-04-12T00:14:09.000Z	BUY	he-index	godsorders	9.93146645	0.05097989	0.50630507
2025-04-12T00:06:09.000Z	BUY	he-index	camiloferrua	1.69905357	0.05098000	0.08661775