ARCHON

Last

0.01789709

$0.0024395

24h 0.54%

0.00009689

$0.0000132

Ask

0.01993000

$0.0027166

Bid

0.01780002

$0.0024262

Volume

0.70815939

$0.0965257

Loading chart...

Buy Orders

HIVEARCHONBID
0.0890001050.017800
0.142333027.996237050.017800
0.52800000300.017600
2.632501501500.017550
0.0175500010.017550
0.0175000010.017500
0.0174500010.017450
0.0174000010.017400
0.0173500010.017350
0.0173000010.017300
0.0172000010.017200
0.0171000010.017100
0.0170000010.017000
0.0160000010.016000
0.75000000500.015000

Sell Orders

ASKARCHONHIVE
0.01993036.615139890.72973974
0.019940700.3342183113.96466431
0.02001034.40.68834366
0.020010200.40020000
0.0200990.011192050.00022495
0.0201004.543298550.09131803
0.022100200.44200000
0.0229000.391898150.00897447
0.0230006.804296220.15649881
0.0239002.739430050.06547238
0.02579019.372777880.49962394
0.025800655.9714913416.92406448
0.250000178.8124582544.70311277
0.2500003179.86764574794.96691144
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
BUYd2connectsevatar0.000013410.017897090.00000024
BUYxtradethauerbyi0.030399240.017800110.00054111
BUYxtradenicanor-mosquera0.274859640.017800190.00489255
BUYxtradenicanor-mosquera29.887321420.017800190.53200000
SELLd2connectnicanor-mosquera4.968082500.017800200.08843286
SELLd2connectisnochys0.017994170.017800200.00032030
SELLd2connectisnochys0.013923330.017800200.00024784
SELLyinterceptlumpiadobo0.003762950.017800000.00006698
BUYd2connectaburihan10.735126850.017800010.01308527
SELLd2connectaburihan13.834262180.017800020.06824994
SELLd2connectteamukraine0.000018210.017800020.00000032
SELLd2connecttortangkahoy0.000741680.017800020.00001320
SELLd2connectmartusamak0.000014940.017800020.00000027
BUYxtradeisnochys0.012612850.017800310.00022451
BUYxtradelongganisan0.004719580.017800310.00008401