ARCHON

Last

0.02825000

$0.0073425

24h -2.96%

-0.00086220

$-0.0002241

Ask

0.03200000

$0.0083171

Bid

0.02825000

$0.0073425

Volume

0.25212422

$0.0655296

Loading chart...

Buy Orders

HIVEARCHONBID
0.5649992919.999974860.028250
4.230001501500.028200
0.0282000010.028200
0.0281000010.028100
0.0280000010.028000
0.0275000010.027500
0.0270000010.027000
0.0265000010.026500
0.1300000050.026000
0.36000000150.024000
0.50000000250.020000
0.60000000500.012000
1.000000005000.002000
1.1000000050000.000220

Sell Orders

ASKARCHONHIVE
0.032000200.64000000
0.0320500.569565110.01825456
0.0321000.548317830.01760100
0.0329500.827775330.02727520
0.0329931.543516760.05092525
0.03299420.566313440.67856083
0.0329941.610724950.05314410
0.0332000.010720890.00035593
0.0333000.027001750.00089916
0.039100301.17300000
0.0392008.992819420.35251852
0.0393905.668395620.22327810
0.039500195.57.72225000
0.039580487.3640121419.28980424
0.0396000.010507420.00041609
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
SELLd2connecteturnerx0.000025140.028250000.00000071
SELLgod0eturnerx0.250974860.028256100.00709157
SELLd2connectgeneeverett0.363816970.028300000.01029602
BUYthauerbyid2connect1.336372230.032050000.04283073
SELLgod0atyh0.000131810.028312200.00000373
SELLpeakmonsters0atyh1.316130970.028312200.03726256
SELLd2connectisnochys0.014142840.028300000.00040024
SELLd2connecteturnerx0.000225180.028300000.00000637
SELLgod0eturnerx2.249774820.028306100.06368235
BUYd2connectisnochys0.014163100.029112200.00041232
SELLd2connecteugemaradona1.110087560.029100000.03230355
SELLgod0cbjinvest0.000022130.029112200.00000064
SELLpeakmonsters0cbjinvest0.218365640.029112200.00635710
BUYd2connectisnochys0.010317250.029112200.00030036
SELLgod0he-index0.000011430.029112200.00000033
SELLpeakmonsters0he-index0.111494670.029112200.00324586
SELLd2connectcbjinvest0.000068910.029100000.00000201
SELLpeakmonsters0cbjinvest0.687555670.029112200.02001626
SELLgod0he-index0.000011430.029112200.00000033
SELLpeakmonsters0he-index0.111494670.029112200.00324586
SELLd2connecthe-index0.000011430.029100000.00000033
SELLgod0he-index0.111494670.029112200.00324586
SELLd2connectfrugal-fun0.000073890.029100000.00000215
SELLgod0frugal-fun0.735672610.029112200.02141705