ARCHON

Last

0.05560000

$0.0150373

24h -4.79%

-0.00280000

$-0.0007573

Ask

0.05899000

$0.0159541

Bid

0.05560000

$0.0150373

Volume

5.06382824

$1.3695377

Loading chart...

Buy Orders

HIVEARCHONBID
0.2780000050.055600
13.875002502500.055500
0.005550000.10.055500
0.005500000.10.055000
0.005400000.10.054000
0.005250000.10.052500
0.50020000100.050020
0.50000000100.050000
2.4618011150.197812280.049042
3.57701168730.049000
2.40000000500.048000
3.8580635281.164976370.047534
3.9130780382.323396950.047533
5.24000093110.246179830.047530
18.02593889382.716324550.047100

Sell Orders

ASKARCHONHIVE
0.0589906.60.38933400
0.0590102.80026020.16524333
0.0590100.000835590.00004931
0.0600000.014434390.00086606
0.06000099966.094576765997.96567461
0.0859000.068640.00589618
0.0860000.26903970.02313741
0.0867970.010502280.00091157
0.0869002.635182140.22899733
0.087300186.516.28145000
0.087514446.2929232139.05693244
0.149873187.336287128.07665136
0.14987650074.93800000
0.1604271.039391570.16674673
0.2406411.039391570.25012010
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
SELLwatchlistisnochys0.017949670.055600000.00099800
SELLwatchlistalyssasanders0.016272280.055600000.00090474
SELLwatchlistrose987340.014818960.055600000.00082393
SELLwatchlisthirohurl0.301794680.057800000.01744373
SELLwatchlisteturnerx0.250000000.057800000.01445000
SELLwatchlisteturnerx2.000000000.058100000.11620000
SELLmaster-lamps.ctpuscrypton4.843364420.058100010.28139952
SELLmaster-lamps.ctpuscrypton6.506199370.058100010.37801025
SELLwatchlistuscrypton2.000000000.058200000.11640000
SELLwatchlistuscrypton1.984336270.058400000.11588524
SELLwatchlistisnochys0.015663730.058400000.00091476
SELLmaster-lamps.ctphatdogsensei0.010174510.058000010.00059012
BUYwatchlistanlizapasaje12340.002044930.057801480.00011820
BUYmelinda010100master-lamps.ctp11.000000000.059999990.65999989
BUYhive-179017mining-arc46.000000000.060000002.76000000
BUYhive-179017minihw3.485958610.059900000.20880892
BUYmelinda010100minihw5.873130380.059900000.35180051
SELLmcbotteatree0.010972190.058000010.00063639
BUYthauerbyiminihw0.640911010.059900000.03839057
SELLmcbotanlizapasaje12340.001070030.050000010.00005350