ARCHON

Last

0.02860000

$0.0061040

24h 1.42%

0.00040000

$0.0000854

Ask

0.02929900

$0.0062532

Bid

0.02860000

$0.0061040

Volume

4.83629819

$1.0321918

Loading chart...

Buy Orders

HIVEARCHONBID
0.6908783724.156586350.028600
4.285501501500.028570
0.0285700010.028570
0.0285500010.028550
0.0285000010.028500
0.0284000010.028400
19.11147633677.711926560.028200
0.118310634.207346480.028120
0.4254458315.140404790.028100
55.516178551982.720662420.028000
0.1375000050.027500
0.7446290327.176222220.027400
265.990029439851.482571610.027000

Sell Orders

ASKARCHONHIVE
0.0292991153.36938500
0.029300137040.14100000
0.029400340.99960000
0.02948697.42.87193640
0.0298601.631622120.04872024
0.0299004.782105340.14298495
0.02999985.475887952.56423305
0.0305000.360335720.01099024
0.0306500.512917630.01572093
0.030725303.3620879.32080012
0.0307500.029162650.00089675
0.0308001.214033390.03739223
0.0310000.025142460.00077942
0.03200019.643716470.62859893
0.0321001.529729220.04910431
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
SELLd2connectshopnilhasan2.047740220.028600000.05856537
SELLd2connectshopnilhasan1.000000000.028600000.02860000
BUYd2connectmaster-lamps.ctp60.175793010.029289991.76254838
SELLmcbotisnochys0.010850720.028200010.00030599
SELLmcbotanderssinho0.329450220.028200010.00929050
SELLmcbotabelarte0.710304550.028200010.02003060
BUYmaster.buidlmaster-lamps.ctp1.000000000.029289990.02928999
SELLmcboteturnerx2.2500.028200010.06345002
SELLmcbotaloysiusmbaba1.618017100.028200010.04562810
SELLmcbotnayecuarzo19691.606213870.028200010.04529525
BUYdswapd2connect0.026291220.029290000.00077007
SELLmcbotrose987340.033262840.028200010.00093801
BUYxtraded2connect26.955558180.029290000.78952830
BUYxtradeisnochys0.010158660.028200020.00028647
BUYxtradevimukthi28.623569290.028200020.80718523
SELLd2connectvimukthi1.000000000.028200020.02820002
SELLsbi-tokensmaylink0.636979960.028200000.01796283
SELLsbi-tokensdaddyvaldes1.327900420.028200000.03744679
SELLsbi-tokensarcelcalvin926.323193060.028200000.74231404
SELLd2connectarcelcalvin91.000000000.028200010.02820001
BUYd2connectabelarte1.267689360.028200010.03574885
SELLd2connectabelarte1.000000000.028200020.02820002
SELLmaster-lamps.ctpsteemmillionaire1.792653520.028120010.05040943
SELLd2connectsteemmillionaire4.249455520.028122000.11950319
SELLd2connecttrezzahn0.043954140.028122000.00123608
SELLd2connectbaluvana-galia0.059907570.028122000.00168472
SELLd2connectisnochys0.011759330.028122000.00033070
SELLd2connectneolegend0.634923440.028122000.01785532
SELLd2connectphoenixwren2.329088650.028120000.06549397