ARCHON

Last

0.01825000

$0.0085494

24h 1.38%

0.00024900

$0.0001166

Ask

0.01874000

$0.0087790

Bid

0.01825000

$0.0085494

Volume

1.64790408

$0.7719804

Loading chart...

Buy Orders

HIVEARCHONBID
0.8938474148.977940220.018250
4.550002502500.018200
0.0910000050.018200
0.89350000500.017870
0.5599728031.353442690.017860
0.0893000050.017860
0.88550000500.017710
6.265800003540.017700
0.0865000050.017300
0.0860000050.017200
0.67420960400.016855
0.000082870.005080540.016312
0.000082870.005131860.016149
0.000082870.00518370.015987
0.000082870.005236060.015827

Sell Orders

ASKARCHONHIVE
0.01874013.890221270.26030275
0.018750127.753923412.39538479
0.0187901.615159040.03034884
0.0188100.000042530.00000080
0.0190000.016253630.00030882
0.019000234.346229374.45257836
0.01917028.802525710.55214413
0.0191801.911477460.03666214
0.0191950.654471270.01256258
0.02101031.52082690.66225226
0.021010141.2807562.96830868
0.02343833.472880250.78452331
0.02343833.726500650.79046789
0.024820497.5763685612.34984547
0.0248506.675801110.16589366
Order Type
HIVE
ARCHON
HIVE

Trade History

DateTypeBuyerSellerARCHONPriceTotal Hive
SELLdisconnectcatotune0.001937770.018250000.00003536
SELLdisconnecthe-index0.340040670.018250000.00620574
SELLdisconnecthe-index0.340040670.018250000.00620574
SELLdisconnecthe-index0.340040670.018250000.00620574
BUYmcbotdisconnect0.785800100.018310000.01438800
BUYmcbotdisconnect1.000000000.018309000.01830900
BUYmcbotdisconnect1.000000000.018303000.01830300
BUYuscryptondisconnect1.000000000.018301990.01830199
BUYuscryptondisconnect1.000000000.018290000.01829000
BUYuscryptondisconnect1.000000000.018190000.01819000
BUYgod-0master-lamps30.055072380.018189990.54670147
SELLmaster-lampsisnochys0.011404270.017700010.00020186
SELLmaster-lampseturnerx2.2500.017700010.03982502
BUYhe-indexhatdogsensei0.000205490.018005740.00000370
SELLpepentropymaster-lamps10.000000000.018000000.18000000
SELLpepentropymaster-lamps32.214103900.018000000.57985387
SELLdisconnectmaster-lamps1.187574890.018001000.02137754
SELLdisconnectcandy490.016579610.018001000.00029845
SELLdisconnectitharagaian0.000355670.018001000.00000640
SELLdisconnectsbi-tokens7.589810070.018001000.13662417
SELLdisconnectisnochys0.012342850.018001000.00022218
SELLdisconnectrose987340.019158540.018001000.00034487
SELLdisconnectlumpiadobo0.000146320.018001000.00000263
SELLdisconnecteturnerx0.2530.018001000.00455425
BUYdisconnectisnochys0.019367220.018001010.00034863
SELLdisconnectsteven-patrick0.712661410.018001000.01282862
SELLdisconnectvote-com0.015326490.018001000.00027589