Last Price: 0.09300000
24h: -1.06%
Ask: 0.09499000
Bid: 0.09300000
Volume: 894.89946318
   

Buy Orders

HIVE
ASH
BID
7.71315982.9371970.093000
9.21000.092000
9.11000.091000
91000.090000
8.91000.089000
8.7999991000.088000
8.71000.087000
8.61000.086000
8.51000.085000
3.6731743.7282250.084000
0.3439214.1436280.083000
8.21000.082000
8.11000.081000
81000.080000
7.91000.079000
Order Type
Price
HIVE
Quantity
ASH
Total
HIVE
Balance
0 SWAP.HIVE
0 ASH

Sell Orders

ASK
ASH
HIVE
0.09499014.2799991.356457
0.095000294.73750528.000063
0.09600020019.2
0.09700020019.4
0.09800020019.6
0.09900020019.8
0.09990040240.1598
0.1000001000100
0.11000010011
0.12000020024
0.13000020026
0.14000020028
0.15000090001350
0.2000001000200
0.3972001.1860.471079

Open Orders

DATE
TYPE
ASH
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
ASH
PRICE
TOTAL HIVE
06/22/2021, 9:41 PMSELL8.563762940.093000000.796430
06/22/2021, 8:39 PMSELL8.499039420.093000000.790411
06/22/2021, 7:25 PMBUY30.000000000.094000002.820000
06/22/2021, 6:07 PMSELL0.013337920.084000000.001120
06/22/2021, 6:04 PMSELL8.701689660.084000000.730942
06/22/2021, 2:46 PMBUY0.012471470.095000000.001185
06/22/2021, 2:45 PMBUY6.318134740.095000000.600223
06/22/2021, 2:45 PMBUY0.951865260.094990000.090418
06/22/2021, 2:45 PMBUY974.553189000.0940000091.608000
06/22/2021, 2:11 PMBUY4208.446811000.09400000395.594000
06/22/2021, 12:53 PMSELL47.556746470.084000003.994767
06/22/2021, 11:00 AMSELL100.000000000.085000008.500000
06/22/2021, 11:00 AMSELL100.000000000.086000008.600000
06/22/2021, 11:00 AMSELL100.000000000.087000008.700000
06/22/2021, 11:00 AMSELL100.000000000.088000008.800000
06/22/2021, 11:00 AMSELL100.000000000.089000008.900000
06/22/2021, 11:00 AMSELL100.000000000.090000009.000000
06/22/2021, 11:00 AMSELL100.000000000.091000009.100000
06/22/2021, 11:00 AMSELL100.000000000.092000009.200000
06/22/2021, 10:59 AMSELL99.875492740.093000009.288421
06/22/2021, 10:35 AMSELL0.124507260.093000000.011579
06/22/2021, 9:30 AMBUY0.850000000.094990000.080742
06/22/2021, 9:30 AMBUY11.150000000.094990001.059138
06/22/2021, 8:42 AMSELL1.801865260.083000000.149555
06/22/2021, 6:45 AMBUY9.557760000.095000000.907987
06/22/2021, 6:44 AMBUY979.374128410.0950000093.040542
06/22/2021, 6:44 AMBUY0.625871590.090000000.056328
06/22/2021, 6:42 AMBUY159.000000000.0900000014.310000
06/22/2021, 6:41 AMBUY840.374128410.0900000075.633672
06/22/2021, 6:41 AMBUY129.919358360.0850000011.043145