ASH

Last

0.00170000

$0.0001612

24h -23.08%

-0.00051000

$-0.0000484

Ask

0.00221000

$0.0002096

Bid

0.00170000

$0.0001612

Volume

201.34429857

$19.0965000

Loading chart...

Buy Orders

HIVEASHBID
0.0612596236.035067870.001700
1.17916215732.398850930.001610
0.01600000100.001600
0.01500000100.001500
0.01400000100.001400
0.01300000100.001300
0.01199990100.001200
0.01100000100.001100
0.01000000100.001000
0.02500000500.000500
0.010000001000.000100
0.025000005000.000050

Sell Orders

ASKASHHIVE
0.0022108138.0090497917.98500000
0.0022201000022.20000000
0.0022301000022.30000000
0.0022401000022.40000000
0.0022501000022.50000000
0.0022601000022.60000000
0.0022701000022.70000000
0.0022801000022.80000000
0.0022901000022.90000000
0.0023001000023.00000000
0.0024001000024.00000000
0.0025001000025.00000000
0.0026001000026.00000000
0.0027001000027.00000000
0.0028001000028.00000000
Order Type
HIVE
ASH
HIVE

Trade History

DateTypeBuyerSellerASHPriceTotal Hive
SELLgenguakeychain.swap13.964932130.001700000.02374038
BUYkeychain.swapaeneas.fund906.787330310.002210002.00400000
BUYkeychain.swapaeneas.fund955.203619900.002210002.11100000
BUYgenguaaeneas.fund9612.263967810.0022000021.14698073
BUYstranger27aeneas.fund33.573963630.002200000.07386272
BUYstranger27aeneas.fund354.162068560.002200000.77915655
BUYstranger27aeneas.fund738.627385980.002100001.55111751
BUYstranger27aeneas.fund5016.521090470.0021000010.53469429
BUYstranger27aeneas.fund4244.851523550.002100008.91418820
BUYstranger27aeneas.fund10000.000000000.0020000020.00000000
BUYstranger27aeneas.fund10000.000000000.0019900019.90000000
BUYstranger27aeneas.fund10000.000000000.0019800019.80000000
BUYstranger27aeneas.fund10000.000000000.0019700019.70000000
BUYstranger27aeneas.fund10000.000000000.0019600019.60000000
BUYstranger27aeneas.fund10000.000000000.0019500019.50000000
BUYstranger27aeneas.fund10000.000000000.0019400019.40000000
BUYstranger27aeneas.fund8439.378238350.0019300016.28800000
SELLstranger27keychain.swap11.704663210.001500100.01755817