BBH

Last

0.00159001

$0.0001632

24h -12.28%

-0.00022249

$-0.0000228

Ask

0.00727000

$0.0007463

Bid

0.00159125

$0.0001634

Volume

47.93660277

$4.9210278

Loading chart...

Buy Orders

HIVEBBHBID
1.5912500010000.001591
4.595701302890.360.001590
4.7684100029990.001590
0.0120080080.001501
2.333671222121.50.001100
3.5200000032000.001100
10.21000000100000.001021

Sell Orders

ASKBBHHIVE
0.00727012308.94210000
0.007280827.966.02754880
0.00729014.280.10410120
0.0073002944.4521.49448500
0.0090405000004520.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpdswap9.790.001590010.01556620
SELLoraocomdswap5.030.001700000.00855100
SELLtakeru255dswap450.000.001720000.77400000
SELLcccfdswap2000.000.001800003.60000000
SELLpeptdswap2500.000.001801254.50312500
SELLpeptdswap1000.000.001812501.81250000
BUYletzteorderniftyparkreserve92.390.004000000.36956000
BUYedgerikniftyparkreserve9.610.004000000.03844000
BUYedgerikbamdecs92.390.003999890.36954984
BUYdaily.memeniftyparkreserve20.070.004000000.08028000
BUYfiberfrauniftyparkreserve16.560.004000000.06624000
BUYfiberfraubamdecs122.070.003999890.48826657
BUYfiberfrauniftyparkreserve18.160.004000000.07264000
BUYfiberfraubamdecs138.630.003999890.55450475
SELLbamendedswap9652.630.0018125117.49548840
SELLpeptdswap500.000.001825000.91250000
SELLpeptdswap250.000.001850000.46250000
SELLpeptdswap200.000.001875000.37500000
SELLpeptdswap108.890.001900000.20689100
BUYdswapthehockeyfan-at20.530.007280000.14945840
BUYdswapbamdecs2140.350.0072798915.58151256