BBH

Last

0.00350001

$0.0001745

24h 0%

-0.00000008

$-0.0000000

Ask

0.00358998

$0.0001790

Bid

0.00358000

$0.0001785

Volume

28.62178635

$1.4268791

Loading chart...

Buy Orders

HIVEBBHBID
1.471380004110.003580
1.454940004110.003540
1.446720004110.003520
2.49888142711.930.003510
1.442610004110.003510
1.378600004000.003447
0.75453923219.020.003445
0.726895002110.003445
1.368400004000.003421
0.94959998277.660.003420
0.719510002110.003410
1.360000004000.003400
0.86239991254.390.003390
0.715290002110.003390
1.352000004000.003380

Sell Orders

ASKBBHHIVE
0.0035904.760.01708830
0.003600351012.63596490
0.0036005012.2718.04417200
0.00365017556.40573245
0.0036501000036.50000000
0.0036516.270.02289164
0.003653140.05114186
0.00379850.01898995
0.00379917556.66719235
0.00379916306.19233740
0.00379960.02279394
0.00380010047.3238.17981600
0.00389850.01948995
0.00391050.01954950
0.00397517556.97610745
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpalyssasanders2.840.003500010.00994003
SELLmben.fecundiusalyssasanders0.160.003500090.00056001
SELLmben.fecundiusteatree2.000.003500090.00700018
SELLmben.fecundiusmoraviareosa0.080.003500090.00028001
SELLmben.fecundiusminitira0.220.003500090.00077002
SELLmaster-lamps.ctpaenor4.000.003446510.01378604
BUYwe-are-aijwjqu.wam1960.000.003600007.05600000
BUYwe-are-ailovlygirl40.000.003599980.14399920
BUYwe-are-aijwjqu.wam2166.950.003600007.80102000
BUYwe-are-aimaster-lamps.ctp458.100.003599951.64913710
BUYwe-are-aiminitira1.330.003599920.00478789
BUYwe-are-aimben.fecundius1.040.003599920.00374392
BUYwe-are-aid2connect372.580.003599901.34125074
SELLd2connectcandy4914.000.003446300.04824820
SELLmben.fecundiusmoraviareosa0.270.003446250.00093049
BUYbenef.bbhod2connect2.210.003599930.00795585
BUYbenef.bbhod2connect276.870.003599930.99671262
BUYwe-are-aid2connect148.340.003599930.53401362
BUYwe-are-aid2connect52.380.003599930.18856433
BUYwe-are-aijwjqu.wam202.290.003600000.72824400
BUYwe-are-aimaster-lamps.ctp4.070.003599990.01465196
BUYhive-103505jwjqu.wam658.490.003600002.37056400
BUYhive-103505mben.fecundius2.080.003596950.00748166
BUYhive-103505d2connect87.680.003596000.31529728
BUYhive-103505d2connect130.000.003561000.46293000
BUYhive-103505master-lamps.ctp123.200.003560990.43871397
BUYhive-103505master-lamps.ctp131.120.003560990.46691701
BUYhive-103505master-lamps.ctp151.630.003560990.53995291
BUYhive-103505master-lamps.ctp10.530.003560990.03749722
BUYhive-103505master-lamps.ctp2.090.003560990.00744247