BBH

Last

0.00356599

$0.0001757

24h 1.88%

0.00006590

$0.0000032

Ask

0.00358700

$0.0001767

Bid

0.00352000

$0.0001734

Volume

24.17996010

$1.1910444

Loading chart...

Buy Orders

HIVEBBHBID
1.408000004000.003520
0.98252200279.920.003510
1.442610004110.003510
1.378600004000.003447
0.75453923219.020.003445
0.726895002110.003445
1.368400004000.003421
0.94959998277.660.003420
0.719510002110.003410
1.360000004000.003400
0.86239991254.390.003390
0.715290002110.003390
1.352000004000.003380
2.05169579608.810.003370
1.385070004110.003370

Sell Orders

ASKBBHHIVE
0.0035875612.01230700
0.0035881050.873.77051105
0.003588510.18298800
0.003589458.11.64411632
0.003589510.18303900
0.003590525.111.88513965
0.003590510.18309000
0.00359112.650.04542615
0.003592510.18319200
0.003593931.093.34539706
0.003593510.18324300
0.0035994591.65194100
0.0036004881.75678048
0.003600630.842.27101769
0.0036005012.2718.04417200
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYxtrademaster-lamps.ctp1.130.003565990.00402957
BUYd2connectmaster-lamps.ctp76.290.003561990.27174422
BUYd2connectmaster-lamps.ctp112.530.003560990.40071820
BUYd2connectmaster-lamps.ctp77.060.003561990.27448695
BUYd2connectmaster-lamps.ctp113.670.003561990.40489140
SELLd2connectbenef.bbho215.000.003520000.75680000
SELLmaster-lamps.ctpd2connect418.380.003590011.50198838
SELLmaster-lamps.ctpd2connect122.190.003590080.43867188
SELLd2connectonemanonewrite12.000.003561000.04273200
SELLd2connecttortangkahoy54.000.003561000.19229400
SELLd2connectcaptainquack22300.000.003561001.06830000
BUYd2connectben.haase20.000.003564990.07129980
BUYd2connectmben.fecundius4.760.003564920.01696902
SELLmaster-lamps.ctphatdogsensei4.000.003560010.01424004
BUYxtrademaster-lamps.ctp0.690.003563990.00245915
BUYd2connectmaster-lamps.ctp123.200.003560990.43871397
BUYd2connectmaster-lamps.ctp69.460.003560990.24734637
SELLmaster-lamps.ctpalyssasanders2.840.003500010.00994003
SELLmben.fecundiusalyssasanders0.160.003500090.00056001
SELLmben.fecundiusteatree2.000.003500090.00700018
SELLmben.fecundiusmoraviareosa0.080.003500090.00028001
SELLmben.fecundiusminitira0.220.003500090.00077002
SELLmaster-lamps.ctpaenor4.000.003446510.01378604
BUYwe-are-aijwjqu.wam1960.000.003600007.05600000
BUYwe-are-ailovlygirl40.000.003599980.14399920
BUYwe-are-aijwjqu.wam2166.950.003600007.80102000
BUYwe-are-aimaster-lamps.ctp458.100.003599951.64913710
BUYwe-are-aiminitira1.330.003599920.00478789
BUYwe-are-aimben.fecundius1.040.003599920.00374392
BUYwe-are-aid2connect372.580.003599901.34125074