BBH

Last

0.00155375

$0.0001264

24h -48.21%

-0.00144625

$-0.0001177

Ask

0.00301250

$0.0002451

Bid

0.00155375

$0.0001264

Volume

33.62020811

$2.7350644

Loading chart...

Buy Orders

HIVEBBHBID
1.538212509900.001554
0.14448108930.001554
6.2051600040000.001551
3.0993975019980.001551
1.30377541841.140.001550
1.489500009930.001500
0.22124501201.130.001100
0.220000002000.001100
4.0034678153202.230.000075
0.0000749910.000075
4.499000001000000.000045
2.1124182147194.330.000045
0.00044500100.000045
0.000177604.440.000040
0.0001003230.000033

Sell Orders

ASKBBHHIVE
0.0030132800.84350000
0.003100493315.29215201
0.0032002344.247.50156800
0.0034301454.984.99056685
0.003430296510.16995000
0.00700078.890.55222921
0.00727220928.62152.19292464
0.0096405000004820.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLpeptbenef.alive10.000.001553750.01553750
SELLbamendelongganisan93.000.001553570.14448201
SELLbamendewe-are-ai40.000.001551300.06205200
BUYefmmdewabrata67.000.003099970.20769799
BUYefmmpept69.000.003099900.21389310
BUYefmmpept26.670.003099900.08267433
BUYharis2686pept43.000.003099900.13329570
BUYharis2686bokica805.000.003000000.01500000
BUYheartbeatonhivepept5.980.003099900.01853740
BUYheartbeatonhiveminitira51.300.003099890.15902436
BUYheartbeatonhivebamdecs1397.700.003099784.33256251
BUYheartbeatonhiveminitira33.810.003099890.10480728
BUYheartbeatonhivebamdecs1421.170.003099784.40531434
BUYheartbeatonhiveminitira3.590.003099890.01112861
BUYheartbeatonhivebamdecs2340.650.003099787.25550006
BUYheartbeatonhiveminitira58.900.003099890.18258352
BUYheartbeatonhivebamdecs4941.100.0030997815.31632296
BUYheartbeatonhiveminitira75.650.003099890.23450668
BUYheartbeatonhiveminitira10.730.003099890.03326182
BUYheartbeatonhivebamdecs223.250.003099780.69202589