Select an option
No available option
Last
0.00240996
$0.0005925
24h 19.3%
0.00038986
$0.0000958
Ask
0.00240996
$0.0005925
Bid
0.00203010
$0.0004991
Volume
2.00084264
$0.4919072
Loading chart...
Buy Orders
HIVE | BBH | BID |
---|---|---|
1.99796352 | 984.17 | 0.002030 |
4.23592749 | 2096.89 | 0.002020 |
0.05522000 | 27.61 | 0.002000 |
0.32999070 | 172.77 | 0.001910 |
0.56839900 | 299 | 0.001901 |
2.06940400 | 1089.16 | 0.001900 |
0.62403330 | 330 | 0.001891 |
0.37820000 | 200 | 0.001891 |
6.68585125 | 3537.45 | 0.001890 |
18.90010000 | 10000 | 0.001890 |
0.77698933 | 413.29 | 0.001880 |
1.88000000 | 1000 | 0.001880 |
0.99499626 | 537.83 | 0.001850 |
1.85001000 | 1000 | 0.001850 |
0.23099100 | 249.72 | 0.000925 |
Sell Orders
ASK | BBH | HIVE |
---|---|---|
0.002410 | 7374.7 | 17.77273201 |
0.002410 | 1616.22 | 3.89505788 |
0.002410 | 4254.53 | 10.25337475 |
0.002880 | 2414.12 | 6.95264146 |
0.002900 | 67 | 0.19430000 |
0.002980 | 3 | 0.00894000 |
0.003310 | 235 | 0.77784530 |
0.003310 | 9981 | 33.03701019 |
0.003359 | 416.57 | 1.39925863 |
0.003400 | 5 | 0.01700000 |
0.003440 | 500000 | 1720.00000000 |
0.003460 | 500 | 1.72999500 |
0.004163 | 7.34 | 0.03055275 |
0.005666 | 25.32 | 0.14345350 |
0.006244 | 7.34 | 0.04582913 |
Order Type
HIVE
BBH
HIVE
Trade History
Date | Type | Buyer | Seller | BBH | Price | Total Hive |
---|---|---|---|---|---|---|
BUY | vote-com2 | r2cornell | 0.01 | 0.00240996 | 0.00002410 | |
BUY | vote-com2 | resignation | 97.55 | 0.00240696 | 0.23479895 | |
BUY | hive-103505 | r2cornell | 48.54 | 0.00240996 | 0.11697946 | |
BUY | invest-time | r2cornell | 73.80 | 0.00240996 | 0.17785505 | |
BUY | vote-com2 | r2cornell | 54.61 | 0.00240996 | 0.13160792 | |
BUY | vote-com2 | niftyparkreserve | 37.15 | 0.00230000 | 0.08544500 | |
BUY | vote-com2 | mapac | 45.59 | 0.00230000 | 0.10485700 | |
SELL | sidekicker | iptrucs | 1.00 | 0.00203010 | 0.00203010 | |
BUY | vote-com2 | pepetoken | 0.53 | 0.00240998 | 0.00127729 | |
BUY | vote-com2 | pepetoken | 47.25 | 0.00240998 | 0.11387156 | |
BUY | vote-com2 | beetrader | 38.32 | 0.00239998 | 0.09196723 | |
BUY | vote-com2 | niftyparkreserve | 8.02 | 0.00230000 | 0.01844600 | |
BUY | dswap | niftyparkreserve | 0.02 | 0.00230000 | 0.00004600 | |
BUY | dswap | niftyparkreserve | 18.27 | 0.00230000 | 0.04202100 | |
BUY | anonyvoter | niftyparkreserve | 63.80 | 0.00230000 | 0.14674000 | |
BUY | anonyvoter | yintercept | 2.18 | 0.00222000 | 0.00483960 | |
SELL | sidekicker | rostik924 | 2.00 | 0.00202010 | 0.00404020 | |
BUY | vote-com2 | dsc-r2cornell | 0.01 | 0.00240999 | 0.00002410 | |
BUY | vote-com2 | resignation | 102.22 | 0.00240399 | 0.24573586 | |
BUY | vote-com2 | resignation | 88.00 | 0.00240699 | 0.21181512 | |
BUY | vote-com2 | beetrader | 111.00 | 0.00239999 | 0.26639889 |