BBH

Last

0.00310000

$0.0009269

24h 4.74%

0.00014040

$0.0000420

Ask

0.00318999

$0.0009538

Bid

0.00270007

$0.0008073

Volume

19.20409976

$5.7420642

Loading chart...

Buy Orders

HIVEBBHBID
0.29779072110.290.002700
3.164994001172.220.002700
1.99474470764.270.002610
0.250010001000.002500
0.14500000580.002500
1.110025005000.002220
1.110020005000.002220
0.80820797365.70.002210
26.40000000120000.002200
1.000000005000.002000
0.0702746037.580.001870
0.013250881325088.340.000000

Sell Orders

ASKBBHHIVE
0.003190156.730.49996713
0.003190250000797.50000000
0.003270601.021.96527530
0.0033107148.4423.66105046
0.003320250000829.99750000
0.0033734.530.01528019
0.0034300.260.00089175
0.0035100.050.00017548
0.0035860.260.00093249
0.0037404394.7616.43631450
0.0037500.260.00097509
0.0037550.050.00018776
0.0039220.260.00101963
0.0040180.050.00020091
0.0040724.530.01844652
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYbradleyarrowmapac54.780.003100000.16981800
BUYbradleyarrowdroida54.210.002969860.16099611
BUYbradleyarrowsidekicker0.570.002959860.00168712
BUYbradleyarrowsidekicker168.350.002959860.49829243
BUYbradleyarrowsidekicker258.700.002959860.76571578
BUYbradleyarrowdroida168.920.002959850.49997786
BUYday1001droida181.810.002749990.49997568
SELLsidekickerxplosive2.000.002610000.00522000
BUYmcbotsidekicker175.030.002759400.48297778
BUYmcbotsidekicker162.260.002779420.45098869
SELLsidekickerkennybot0.010.002610000.00002610
SELLgod-0kennybot66.270.002610010.17296536
BUYdswapsidekicker3.380.002959600.01000345
SELLmeesterboomtarabh102.300.002210030.22608607
SELLmeesterboomtarabh532.000.002210031.17573596
SELLkennybottarabh464.670.002313001.07478171
SELLsidekickertarabh766.280.002610001.99999080
SELLtarabhtarabh860.470.002700102.32335505
SELLcryptosimplifytarabh139.520.002800000.39065600
SELLedgeriktarabh0.010.003309950.00003310
BUYyecierpepetoken10.400.003309960.03442358
SELLedgerikgod0193.940.003309950.64193170
BUYedgerikdroida106.050.003309950.35102020
SELLcryptosimplifyjosephlizyness270.002800000.07560000
SELLcryptosimplifysuperr1.000.002800000.00280000
BUYharis2686droida45.000.003309950.14894775
BUYtsnakspepetoken1440.950.003309964.76948686
BUYtsnaksdroida151.050.003309950.49996795
BUYfiberfraudroida1.130.003309960.00374025
SELLcryptosimplifyxplosive3.000.002800000.00840000