BBH

Last

0.00315000

$0.0007716

24h 1.61%

0.00005000

$0.0000122

Ask

0.00332999

$0.0008156

Bid

0.00315000

$0.0007716

Volume

38.13324088

$9.3403560

Loading chart...

Buy Orders

HIVEBBHBID
3.957124501256.230.003150
0.004340001.40.003100
7.4255692524750.003000
2.00204681667.30.003000
1.500095005000.003000
0.026071008.990.002900
11.665540994166.220.002800
0.05600000200.002800
0.08100000300.002700
0.10400000400.002600
0.12500000500.002500
0.000024740.010.002474
0.247417001000.002474
1.99999456853.240.002344
0.464800002000.002324

Sell Orders

ASKBBHHIVE
0.003330150.150.49999800
0.0033301510.50283000
0.0037404394.7616.43627056
0.0037404394.7616.43631450
0.0040900.990.00404910
0.0041802500001044.99750000
0.0041802500001045.00000000
0.00604215.110.09129568
0.01133815.110.17131068
0.02127415.110.32145392
0.03992015.110.60318803
0.07490715.111.13184477
0.14055815.112.12383591
0.26374915.113.98524543
0.49490815.117.47806426
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLsylmarillleemah1245.000.003150000.77175000
SELLsylmarilltwicejoy74.000.003150000.23310000
BUYfiberfraudroida7.450.003739960.02786270
SELLsylmarilluscrypton624.770.003150001.96802550
SELLsylmarilluscrypton18.560.003150000.05846400
BUYsylmarillgod079.070.003150000.24907050
SELLsylmarillgod018.550.003150000.05843250
SELLsylmarillgod00.010.003150000.00003150
BUYdswapdroida39.940.003739970.14937440
BUYsylmarillgod086.960.003150000.27392400
SELLjacobtothexplosive3.000.003100000.00930000
BUYlisamgentile1961maldin1755.140.003739986.56418850
BUYlisamgentile1961pepetoken117.170.003739970.43821228
BUYlisamgentile1961droida133.690.003739960.49999525
BUYlisamgentile1961pepetoken15.110.003739970.05651095
BUYlisamgentile1961pepetoken367.720.003739971.37526177
BUYlisamgentile1961pepetoken5100.680.0037399719.07639018
BUYlisamgentile1961pepetoken547.810.003739972.04879297
BUYlisamgentile1961droida133.690.003739960.49999525
SELLjacobtothevcelier11.000.003100000.03410000
BUYkeithtaylorpepetoken19.160.003739970.07165783
BUYkeithtaylordroida37.960.003739960.14196888
BUYkeithtaylormapac44.000.003400000.14960000
BUYbenefice-netdroida95.730.003739960.35802637
BUYhive-103505pepetoken482.240.003739971.80356313
BUYhive-103505niftyparkreserve61.660.003330000.20532780
BUYhive-103505droida150.150.003329990.49999800
SELLjacobtotheuscrypton164.610.003100000.51029100