BBH

Last

0.00379990

$0.0002496

24h 18.33%

0.00058864

$0.0000387

Ask

0.00409999

$0.0002693

Bid

0.00321241

$0.0002110

Volume

12.34353749

$0.8108939

Loading chart...

Buy Orders

HIVEBBHBID
0.94023736292.690.003212
2.569808008000.003212
3.2122500010000.003212
0.008830942.750.003211
0.06099000190.003210
0.14331000510.002810
0.34498923123.210.002800
0.14280000510.002800
0.0986625535.490.002780
0.08618000310.002780
0.551080002000.002755
0.551050002000.002755
9.960606683620.380.002751
2.07814516795.840.002611
26.11250000100000.002611

Sell Orders

ASKBBHHIVE
0.004100109.390.44849791
0.00410050.02050000
0.00410150.02050500
0.00410950.02054500
0.00411050.02055000
0.0045006122.3127.55021133
0.0045001000044.99980000
0.0045001550069.75000000
0.00470010.00469999
0.004800120510.51578.45044800
0.005000401.382.00685585
0.00500015745.5978.72637544
0.005000492924.64500000
0.00580015.430.08949400
0.0059001000.58999000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYd2connectgeneeverett0.950.003799900.00360991
BUYxtradegeneeverett6.050.003799900.02298940
BUYliaminit1master-lamps.ctp55.550.004499990.24997444
BUYletzteordermaster-lamps.ctp261.470.004499991.17661239
BUYletzteordermaster-lamps.ctp536.350.004499992.41356964
BUYletzteordermaster-lamps.ctp1617.160.004499997.27720383
BUYletzteorderpept7.250.004499900.03262428
SELLd2connectmypathtofire6.000.003212000.01927200
BUYedgerikmaster-lamps.ctp100.000.004499990.44999900
BUYhivecuriousd2connect50.000.004496000.22480000
SELLpeptwe-are-ai97.250.003211250.31229406
SELLd2connectwe-are-ai2.750.003211260.00883097
SELLd2connectbenef.alive3.000.003211260.00963378
SELLd2connectlongganisan10.000.003211260.03211260
SELLd2connectlongganisan28.250.003211260.09071810
SELLd2connecttortangkahoy6.000.003211260.01926756