BBH

Last

0.00220000

$0.0001249

24h -50.72%

-0.00226399

$-0.0001286

Ask

0.00443989

$0.0002521

Bid

0.00220000

$0.0001249

Volume

220.22496182

$12.5069720

Loading chart...

Buy Orders

HIVEBBHBID
4.132018001878.190.002200
0.246100001150.002140
0.244950001150.002130
0.243800001150.002120
0.242650001150.002110
0.10500250500.002100
0.39950780190.240.002100
0.36657600174.560.002100
0.531810003110.001710
0.90320569799.290.001130
0.351430003110.001130
0.220000002000.001100
2.201100462445.640.000900
0.9000000010000.000900
0.1000000010000.000100

Sell Orders

ASKBBHHIVE
0.00444088.220.39168710
0.0044403.920.01740441
0.0044403111.38084000
0.0044503111.38395000
0.0044603111.38706000
0.0044642877.7912.84642578
0.00446412778.7257.04420608
0.00449521.520.09673240
0.004700458.042.15278800
0.00595920928.62124.71155372
0.0116705000005835.00000000
0.10000020620.60000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLhivecuriousliaminit1121.810.002200000.26798200
SELLmaster-lamps.ctpliaminit1410.530.002200010.90317011
SELLmaster-lamps.ctpliaminit114.290.002200010.03143814
SELLmaster-lamps.ctpliaminit149.550.002200010.10901050
SELLmaster-lamps.ctpminitira0.080.002140010.00017120
SELLmaster-lamps.ctpjongolson27.760.002100020.05829656
BUYdswapmaster-lamps.ctp19.040.004463990.08499437
BUYdswapbamdecs429.000.004463881.91500452
SELLmaster-lamps.ctpwe-are-ai5.000.002100020.01050010
BUYedgerikmaster-lamps.ctp3.900.004463990.01740956
BUYedgerikbamdecs96.100.004463880.42897887
SELLjacobtothed3jus17825.440.0021000037.43342400
SELLjacobtothed3jus9999.000.0023999923.99750001
SELLjacobtothed3jus2000.000.002500005.00000000
SELLookamisuuhaishad3jus10000.000.0025100025.10000000
SELLmaster-lamps.ctpd3jus5881.280.0025100114.76207161
SELLmaster-lamps.ctpd3jus39.300.002510010.09864339
SELLmaster-lamps.ctpd3jus135.260.002510010.33950395
SELLmaster-lamps.ctpbamdecs0.940.002510010.00235941
SELLmaster-lamps.ctpbamdecs5004.970.0025100112.56252475
SELLmaster-lamps.ctpbamdecs700.670.002510011.75868871
SELLmaster-lamps.ctpbamdecs0.140.002510010.00035140
SELLmaster-lamps.ctpletzteorder135.630.002510010.34043266
BUYmaster-lamps.ctpbamdecs221.350.003229900.71493837
SELLmaster-lamps.ctpletzteorder692.140.002510011.73727832
SELLookamisuuhaishabamdecs67.440.003230000.21783120
BUYmaster-lamps.ctpd3jus940.260.003230013.03704920
SELLookamisuuhaishaletzteorder4141.850.0032300013.37817550
SELLookamisuuhaishabamdecs790.710.003230002.55399330
SELLmaster-lamps.ctpd3jus100.560.003230010.32480981