BBH

Last

0.00379999

$0.0005221

24h 35.71%

0.00099999

$0.0001374

Ask

0.00379999

$0.0005221

Bid

0.00207999

$0.0002858

Volume

6.34633423

$0.8720371

Loading chart...

Buy Orders

HIVEBBHBID
0.1534408673.770.002080
0.77784014375.770.002070
1.09188003532.440.002051
2.4360000014000.001740
13.8852500011108.20.001250

Sell Orders

ASKBBHHIVE
0.00380023661.9589.91517338
0.0038001300049.40000000
0.00763037927.78289.38858212
0.0078905000003945.00000000
0.01340770.09384998
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYcryptosimplifymaster-lamps.ctp117.350.003799990.44592883
BUYcryptosimplifymaster-lamps.ctp20.610.003799990.07831779
BUYcryptosimplifycareassaktart6.300.003500000.02205000
BUYcryptosimplifycareassaktart21.000.003466660.07279986
BUYcryptosimplifyjacobtothe0.250.003300000.00082500
BUYcryptosimplifybokica8012.000.003300000.03960000
BUYcryptosimplifymeraki7578135.000.003290000.44415000
BUYcryptosimplifymaster-lamps.ctp298.880.003289990.98331221
BUYcryptosimplifymaster-lamps.ctp289.240.003289990.95159671
BUYcryptosimplifyfredkese22.000.003289980.07237956
BUYcryptosimplifygeneeverett2.000.002589900.00517980
SELLbeetraderelenasteem8.000.002079990.01663992
SELLbradleyarrowmeraki757844.090.002800000.12345200
SELLbradleyarrowgeneeverett1.000.002800000.00280000
BUYbradleyarrowbamdecs694.130.002660661.84684393
BUYbradleyarrowmapac46.560.002600000.12105600
BUYbradleyarrowcareassaktart8.060.002589990.02087532
BUYbradleyarrowbeetrader206.160.002579990.53189074
SELLbeetradergeneeverett1.000.002079990.00207999
BUYdarth-azraelbeetrader12.670.002579990.03268847
BUYdarth-azraelbamdecs206.160.002579880.53186806