BBH

Last

0.00194001

$0.0004086

24h -18.49%

-0.00043997

$-0.0000927

Ask

0.00237998

$0.0005013

Bid

0.00194002

$0.0004086

Volume

44.87281952

$9.4508889

Loading chart...

Buy Orders

HIVEBBHBID
0.0678231034.960.001940
8.430558964368.120.001930
7.512614403912.820.001920
4.992763002627.770.001900
2.644560001652.850.001600
15.3004650010200.310.001500
1.000000001000000000.000000

Sell Orders

ASKBBHHIVE
0.0023802220.52835556
0.00239010002.38998000
0.00240015.760.03782400
0.0030008482.925.44861517
0.00300050001150.00300000
0.0035001944568.05730555
0.00350055000192.50000000
0.00377049319.81185.93568370
0.0038801361.725.28347360
0.003900100.03900000
0.00405074.290.30086187
0.004050696.832.82205698
0.004060359.291.45871021
0.004080180.07343982
0.00512533.840.17343000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYbeetradertemmylade78.440.001940010.15217438
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713
BUYbeetradertemmylade113.400.001940010.21999713