BBH

Last

0.00323001

$0.0002024

24h -0.03%

-0.00000099

$-0.0000001

Ask

0.00370000

$0.0002319

Bid

0.00282000

$0.0001767

Volume

7.94703488

$0.4980137

Loading chart...

Buy Orders

HIVEBBHBID
0.14382000510.002820
0.34490063122.740.002810
0.14331000510.002810
0.16740000600.002790
0.0986625535.490.002780
0.08618000310.002780
0.275550001000.002756
9.960606683620.380.002751
0.260320001000.002603
2.20015059845.230.002603
0.250004001000.002500
16.399390606559.730.002500
151.8188000060727.520.002500
1.050010005000.002100
37.80000000180000.002100

Sell Orders

ASKBBHHIVE
0.003700510.18870000
0.003709936.153.47217099
0.003709510.18915900
0.003710310.11501000
0.003720310.11532000
0.00449521.520.09673240
0.0045000.140.00063000
0.0045008655.438.94921345
0.0045001550069.75000000
0.00470010.00469999
0.004800120510.51578.45044800
0.005000401.382.00685585
0.00580015.430.08949400
0.0059001000.58999000
0.0095004438.1242.16214000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpd2connect10.000.003230010.03230010
BUYd2connectgeneeverett3.000.003230250.00969075
SELLmaster-lamps.ctpeolianpariah270.000.003230010.22610070
SELLd2connectgeneeverett1.000.003231000.00323100
SELLmaster-lamps.ctpeolianpariah2220.000.003230010.71060220
SELLmaster-lamps.ctpeolianpariah2495.600.003230011.60079296
SELLbamendeeolianpariah2790.600.003230022.55365381
SELLd2connecteolianpariah228.000.003232000.09049600
SELLbamendeeolianpariah2818.600.003232012.64572339
SELLd2connectmercmarg20.000.003232000.06464000
SELLd2connectthefed2.000.003232000.00646400
BUYxtradegeneeverett1.000.003339990.00333999