BBH

Last

0.00342998

$0.0003567

24h 18.28%

0.00053008

$0.0000551

Ask

0.00342990

$0.0003566

Bid

0.00250000

$0.0002600

Volume

5.72753844

$0.5955552

Loading chart...

Buy Orders

HIVEBBHBID
1.247500004990.002500
2.2499900010000.002250
0.64224177302.230.002125
42.50000000200000.002125
21.6195114210285.210.002102
0.0413700019.70.002100
3.455586001919.770.001800
1.495500009970.001500
0.22124501201.130.001100
0.220000002000.001100
0.0000749910.000075
0.00044500100.000045
0.000177604.440.000040
0.0001003230.000033
0.0001183550.000024

Sell Orders

ASKBBHHIVE
0.0034301400.48018600
0.0034307260.7524.90422729
0.0034303215.8711.03040194
0.0034303371.15591000
0.0043982.420.01064289
0.004398895439.37969200
0.00598078.890.47175352
0.00598010005.97990000
0.00600030.01800000
0.0066605.490.03656340
0.007000590.41300000
0.007100417.642.96524400
0.00719030.02157000
0.0072004810.7734.63749589
0.0072005982.3443.07284800
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYbenthomaswwdmaster-lamps.ctp135.510.003429980.46479659
BUYbenthomaswwdpept41.000.003400000.13940000
BUYbenthomaswwdpept323.490.003400001.09986600
BUYbenthomaswwdpept10.510.003400000.03573400
BUYbenthomaswwdbamdecs364.490.003399891.23922591
BUYbenthomaswwdgeneeverett2.000.002999900.00599980
SELLbamendethefed414.030.002500011.03507914
SELLpeptthecrazygm1.000.002500000.00250000
SELLpeptthefed250.000.002750000.68750000
SELLpeptthefed125.000.002875000.35937500
SELLpeptthefed89.000.002912500.25921250
SELLpeptthefed75.000.002925000.21937500
SELLpeptthefed50.000.002950000.14750000
SELLpeptstresskiller3.000.002912500.00873750
SELLpeptrivereyesmusic3.000.002912500.00873750
BUYpeptgeneeverett5.000.002899900.01449950