BBH

Last

0.00357051

$0.0001800

24h 0.14%

0.00000510

$0.0000003

Ask

0.00379800

$0.0001915

Bid

0.00357050

$0.0001800

Volume

2.40605960

$0.1213219

Loading chart...

Buy Orders

HIVEBBHBID
0.24279400680.003571
0.04284000120.003570
0.360105401010.003565
0.56355907158.070.003565
0.003809221.070.003560
3.42970400963.40.003560
0.709200002000.003546
1.69710264478.730.003545
0.747995002110.003545
0.700000002000.003500
1.48223273424.70.003490
0.736390002110.003490
0.689300002000.003447
0.75453923219.020.003445
0.726895002110.003445

Sell Orders

ASKBBHHIVE
0.003798490.18610200
0.0037999.080.03449483
0.0038003241.2112.31656559
0.00380011848.4645.02414800
0.00389850.01948995
0.00391050.01954950
0.00397517556.97608990
0.0039751000039.74990000
0.0039751000039.75000000
0.0041001000041.00000000
0.00411920928.6286.20038148
0.0119905000005995.00000000
1.00000014.814.80000000
33.000000133.00000000
98.3300003294.99000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLbamendethebighigg278.000.003570510.99260178
SELLd2connectcandy495.000.003570500.01785250
SELLd2connectcandy495.000.003570500.01785250
SELLd2connectteatree2.000.003570500.00714100
SELLd2connecttortangkahoy49.000.003565400.17470460
BUYanonyvoterben.haase25.990.003798990.09873575
BUYanonyvoterminitira0.220.003798800.00083574
BUYanonyvotermoraviareosa0.080.003798800.00030390
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect2.710.003798600.01029421
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
BUYanonyvoterd2connect5.000.003798600.01899300
SELLbamendejwjqu.wam150.000.003565410.53481150
BUYedgerikmaster-lamps.ctp90.000.003799990.34199910
BUYedgerikd2connect10.000.003799000.03799000