BBH

Last

0.00449600

$0.0002844

24h 40.01%

0.00128474

$0.0000813

Ask

0.00449999

$0.0002847

Bid

0.00321200

$0.0002032

Volume

45.71849630

$2.8922664

Loading chart...

Buy Orders

HIVEBBHBID
0.28908000900.003212
0.008830942.750.003211
0.06099000190.003210
0.0986625535.490.002780
0.25020000900.002780
0.08587000310.002770
0.275540001000.002755
0.551050002000.002755
9.960606683620.380.002751
2.07814516795.840.002611
26.11250000100000.002611
2.20015059845.230.002603
104.11960000400000.002603
14.321257285728.480.002500
151.8188000060727.520.002500

Sell Orders

ASKBBHHIVE
0.0045006346.3628.55855654
0.0045001550069.75000000
0.00470010.00469999
0.004800120510.51578.45044800
0.005000401.382.00685585
0.00500015745.5978.72637544
0.005000492924.64500000
0.00580015.430.08949400
0.0059001000.58999000
0.0095004438.1242.16214000
0.0100002215.0222.15020000
0.01010020928.62211.37906200
0.0102205000005110.00000000
1.00000033.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYhivecuriousd2connect50.000.004496000.22480000
SELLpeptwe-are-ai97.250.003211250.31229406
SELLd2connectwe-are-ai2.750.003211260.00883097
SELLd2connectbenef.alive3.000.003211260.00963378
SELLd2connectlongganisan10.000.003211260.03211260
SELLd2connectlongganisan28.250.003211260.09071810
SELLd2connecttortangkahoy6.000.003211260.01926756
SELLbamendesilvertop48.000.003211270.15414096
BUYedgerikpept17.050.004400000.07502000
BUYsteem-holdermaster-lamps.ctp9.000.004499990.04049991
SELLbamendeamr0085238.860.0032100216.81684538
SELLr1c4rd0amr00810.200.003500000.03570000
BUYedgerikmaster-lamps.ctp1062.210.004499994.77993438
BUYedgerikmaster-lamps.ctp653.670.004499992.94150846
BUYedgerikmaster-lamps.ctp1447.540.004499996.51391552
BUYedgerikmaster-lamps.ctp235.890.004499991.06150264
BUYedgerikmaster-lamps.ctp145.160.004499990.65321855
BUYedgerikmaster-lamps.ctp1041.350.004499994.68606459
BUYedgerikmaster-lamps.ctp1613.890.004499997.26248886