BBH

Last

0.00361600

$0.0002352

24h -11.8%

-0.00048399

$-0.0000315

Ask

0.00391999

$0.0002550

Bid

0.00361600

$0.0002352

Volume

0.13346286

$0.0086807

Loading chart...

Buy Orders

HIVEBBHBID
0.32905600910.003616
101.19108000279920.003615
0.324000001000.003240
2.56979596795.60.003230
7.577127802345.860.003230
3.2122500010000.003212
0.008830942.750.003211
0.06099000190.003210
0.14331000510.002810
0.34498923123.210.002800
0.14280000510.002800
0.0986625535.490.002780
0.08618000310.002780
0.551080002000.002755
0.551050002000.002755

Sell Orders

ASKBBHHIVE
0.00392099.130.38858861
0.00392010.00392000
0.00392210.00392200
0.00449929.590.13312541
0.0045006122.3127.55021133
0.0045001000044.99980000
0.0045001550069.75000000
0.00470010.00469999
0.004800120510.51578.45044800
0.005000401.382.00685585
0.00500015745.5978.72637544
0.005000492924.64500000
0.00580015.430.08949400
0.0059001000.58999000
0.0095004438.1242.16214000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLd2connectbokica807.000.003616000.02531200
BUYxtraded2connect1.000.003920000.00392000
SELLd2connectsevatar2.000.003616000.00723200
BUYxtraded2connect1.000.003920000.00392000
BUYxtraded2connect1.000.003920000.00392000
SELLsaboinmarabuzal8.000.003615000.02892000
BUYxtraded2connect0.100.003999900.00039999
BUYxtraded2connect1.000.003999000.00399900
BUYxtrademaster-lamps.ctp0.630.003999990.00251999
BUYxtrademaster-lamps.ctp1.030.003999990.00411999
BUYanonyvotermaster-lamps.ctp12.000.004099990.04919988