BBH

Last

0.00368717

$0.0001807

24h -2.33%

-0.00008782

$-0.0000043

Ask

0.00377992

$0.0001853

Bid

0.00368720

$0.0001807

Volume

1.65811408

$0.0812711

Loading chart...

Buy Orders

HIVEBBHBID
0.14748800400.003687
0.1081815729.340.003687
0.04055865110.003687
0.14728000400.003682
0.1778334648.310.003681
0.15092100410.003681
0.18200000500.003640
0.0687584718.890.003640
0.07279800200.003640
0.18175000500.003635
0.0832915122.920.003634
0.07631400210.003634
0.18150000500.003630
0.07983822220.003629
0.07620900210.003629

Sell Orders

ASKBBHHIVE
0.00378011.910.04501885
0.003780156.060.58990524
0.003780300.11340000
0.00379850.01899000
0.00379850.01899200
0.00379950.01899400
0.00380050.01899800
0.00380050.01899900
0.0038002.710.01029773
0.0038006452.3824.51897948
0.0038001000038.00000000
0.00383820928.6280.32404356
0.00397517556.97600215
0.0039751000039.74940000
0.0039751000039.74990000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpben.haase9.430.003687170.03477001
SELLmben.fecundiusben.haase10.570.003687200.03897370
SELLmben.fecundiusmoraviareosa0.080.003687200.00029498
SELLmben.fecundiusminitira0.200.003687200.00073744
BUYxtraded2connect0.010.003779000.00003779
BUYxtraded2connect0.010.003780000.00003780
BUYeolianpariah2d2connect0.010.003782000.00003782
BUYxtraded2connect0.010.003780000.00003780
BUYxtraded2connect0.010.003779000.00003779
SELLbradleyarrowd2connect60.180.003798960.22862141
BUYbradleyarrowmben.fecundius0.690.003798960.00262128
BUYbradleyarrowd2connect5.000.003798900.01899450
BUYbradleyarrowd2connect5.000.003798850.01899425
BUYbradleyarrowd2connect5.000.003798800.01899400
BUYbradleyarrowd2connect5.000.003798750.01899375
BUYbradleyarrowd2connect5.000.003798700.01899350
BUYbradleyarrowd2connect5.000.003798600.01899300
BUYbradleyarrowd2connect5.000.003798500.01899250
BUYbradleyarrowd2connect5.000.003798400.01899200
BUYbradleyarrowd2connect5.000.003798300.01899150
BUYbradleyarrowd2connect5.000.003798200.01899100
BUYbradleyarrowd2connect5.000.003798100.01899050
BUYbradleyarrowd2connect5.000.003798000.01899000
BUYbradleyarrowd2connect40.000.003775000.15100000
BUYbradleyarrowmaster-lamps.ctp41.310.003774990.15594484
BUYbradleyarrowmaster-lamps.ctp45.620.003774990.17221504
BUYbradleyarrowmaster-lamps.ctp35.540.003774990.13416314
BUYbradleyarrowmaster-lamps.ctp37.790.003774990.14265687
BUYbradleyarrowmaster-lamps.ctp0.740.003774990.00279349
BUYbradleyarrowmaster-lamps.ctp4.170.003774990.01574171