BBH

Last

0.00365400

$0.0003154

24h -10.57%

-0.00043185

$-0.0000373

Ask

0.00408584

$0.0003526

Bid

0.00361500

$0.0003120

Volume

1.92972052

$0.1665495

Loading chart...

Buy Orders

HIVEBBHBID
0.28920000800.003615
0.2450120667.870.003610
1.802625005000.003605
2.520007007000.003600
5.1228000014230.003600
0.344000001000.003440
0.384725601120.003435
0.2666680177.790.003428
0.342625001000.003426
0.1653449648.290.003424
0.1209677035.350.003422
18.495208885407.940.003420
21.619530006321.50.003420
2.7562500010000.002756
1.100020004000.002750

Sell Orders

ASKBBHHIVE
0.0040864119.6716.83231247
0.0040863236.7613.22491585
0.0040864138.5916.90969934
0.0040861.010.00412676
0.0040901074.734.39564570
0.0041001000041.00000000
0.0043101000043.09990000
0.00433950.02169500
0.00450920928.6294.35961328
0.0052501000052.50000000
0.0075001000075.00000000
0.0098605000004930.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLhatdogsenseitortangkahoy26.000.003654000.09500400
BUYbenef.bbhomaster-lamps.ctp18.920.004085840.07730409
BUYbenef.bbhoaenor2.000.004085000.00817000
BUYbenef.bbhocandy495.000.004085000.02042500
BUYbenef.bbhoben.haase10.000.004083990.04083990
BUYbenef.bbhomben.fecundius14.950.004083670.06105087
BUYbenef.bbhod2connect36.740.004083000.15000942
BUYxtradeonealfa0.050.003605100.00018026
SELLmben.fecundiusonealfa12.950.003605100.04668605
BUYiamraincrystalmaster-lamps.ctp343.000.004085861.40144998
BUYiamraincrystalforever-crypto7.000.004085850.02860095