BBH

Last

0.00369900

$0.0001768

24h 0.31%

0.00001157

$0.0000006

Ask

0.00379980

$0.0001816

Bid

0.00369900

$0.0001768

Volume

0.63936815

$0.0305543

Loading chart...

Buy Orders

HIVEBBHBID
0.14796000400.003699
0.015346784.150.003698
0.0184900050.003698
0.18435900500.003687
0.1081815729.340.003687
0.04055865110.003687
0.18410000500.003682
0.1778334648.310.003681
0.15092100410.003681
0.18200000500.003640
0.0687584718.890.003640
0.07279800200.003640
0.18175000500.003635
0.0832915122.920.003634
0.07631400210.003634

Sell Orders

ASKBBHHIVE
0.003800159.850.60739803
0.00380014.770.05612438
0.0038004330.3716.45536270
0.0038001000038.00000000
0.00383820928.6280.32404356
0.00397517556.97600215
0.0039751000039.74940000
0.0039751000039.74990000
0.0041001000041.00000000
0.0042001000042.00000000
0.01000010000100.00000000
0.0138005000006900.00000000
0.08300014.81.22840000
0.100000100001000.00000000
1.0000001000010000.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYxtradetakeru2551.070.003699000.00395793
SELLmben.fecundiustakeru2550.010.003698020.00003698
BUYxtradetakeru25532.980.003699000.12199302
SELLd2connecttakeru25540.000.003699000.14796000
SELLd2connecttakeru25515.000.003712000.05568000
SELLd2connecttakeru25515.000.003713000.05569500
SELLmben.fecundiustakeru25517.920.003713020.06653732
SELLd2connecttakeru25515.000.003722000.05583000
SELLd2connectbokica8011.000.003702000.04072200
BUYxtrademben.fecundius1.330.003799890.00505385
SELLd2connectalyssasanders6.000.003687440.02212464
SELLd2connectcandy495.000.003687440.01843720
BUYxtraded2connect1.660.003799900.00630783
SELLmben.fecundiusmoraviareosa0.080.003687430.00029499
SELLmben.fecundiusminitira0.200.003687430.00073749
BUYfiberfraumaster-lamps.ctp10.000.003799990.03799990