BBH

Last

0.00374125

$0.0002278

24h -6.47%

-0.00025875

$-0.0000158

Ask

0.00404000

$0.0002460

Bid

0.00374200

$0.0002278

Volume

58.70447691

$3.5743571

Loading chart...

Buy Orders

HIVEBBHBID
0.29936000800.003742
3.983458531064.740.003741
17.971075324811.520.003735
100.0000309526773.770.003735
0.16728000510.003280
0.3248100999.330.003270
0.16677000510.003270
0.0944427828.970.003260
14.550484454504.780.003230
16.1500000050000.003230
2.20015059845.230.002603
16.839782596709.050.002510
25.10000000100000.002510
5.0000000020000.002500
23.9975000199990.002400

Sell Orders

ASKBBHHIVE
0.004040310.12524000
0.00405094.930.38446555
0.004050510.20655000
0.004100638.182.61653162
0.004100535.352.19493500
0.0042006001.3825.20573599
0.004200359.691.51069800
0.00430017557.54648245
0.0043004173.2217.94484600
0.00446440.01785596
0.0044641366561.00056000
0.0044941.920.00862788
0.00449521.520.09673240
0.0045000.140.00063000
0.0045001550069.75000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLfjworldkalivankush8935.260.0037412533.42904148
SELLpeptkalivankush5000.000.0037412518.70625000
SELLpeptkalivankush1000.000.003750003.75000000
SELLd2connectkalivankush31.000.003760000.11656000
SELLmaster-lamps.ctpkalivankush9.260.003760010.03481769
SELLmaster-lamps.ctpkalivankush24.480.003760010.09204504
BUYxtradepept0.990.004000000.00396000
BUYxtradepept207.500.004000000.83000000
SELLbamendeniftyparkreserve79.740.003900010.31098680
BUYhivecuriousmaster-lamps.ctp55.020.004179990.22998305
BUYhivecuriousd2connect1.670.004100000.00684700
BUYhivecuriousmaster-lamps.ctp29.310.004099990.12017071
BUYanonyvotermaster-lamps.ctp11.000.004099990.04509989
BUYsteem-holderd2connect113.330.004100000.46465300
BUYsteem-holdercareassaktart38.040.004099990.15596362
BUYsteem-holdermaster-lamps.ctp18.140.004099990.07437382
BUYsteem-holdermaster-lamps.ctp70.020.004099990.28708130
BUYsteem-holdermaster-lamps.ctp9.470.004099990.03882691
SELLmaster-lamps.ctpfaustine.books2.000.003740010.00748002
SELLmaster-lamps.ctpminitira0.090.003740010.00033660