BBH

Last

0.00392501

$0.0001958

24h -8.27%

-0.00035398

$-0.0000177

Ask

0.00418404

$0.0002087

Bid

0.00401996

$0.0002005

Volume

12.06756630

$0.6018554

Loading chart...

Buy Orders

HIVEBBHBID
2.009980005000.004020
1.962505005000.003925
3.9250000010000.003925
3.9249900010000.003925
3.9125100010000.003913
3.9125000010000.003913
2.9000000010000.002900
14.4999500050000.002900
2.8650400010000.002865
30.3835285510604.960.002865
0.95688803333.990.002865
3.2000000020000.001600
1.33216570833.870.001598
3.1601000020000.001580
3.1360000020000.001568

Sell Orders

ASKBBHHIVE
0.0041845102.13386040
0.00427942.070.18001711
0.0042792000.85580000
0.004280150.06419325
0.004498585.012.63136913
0.004498252.881.13745424
0.0044991125.265.06253349
0.0044991242.325.58919768
0.0045001653.467.44053693
0.00450013792.2362.06489708
0.005000500325.01500000
0.00607110.00607100
0.0163505000008175.00000000
0.120000182.16000000
1.0000001010.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLbamendejwjqu.wam992.000.003925013.89360992
SELLd2connectjwjqu.wam1.000.003940000.00394000
SELLd2connectjwjqu.wam1.000.003970000.00397000
SELLd2connectjwjqu.wam1.000.004000000.00400000
SELLd2connectjwjqu.wam1.000.004040000.00404000
SELLd2connectjwjqu.wam1.000.004070000.00407000
SELLd2connectjwjqu.wam1.000.004100000.00410000
SELLpjansenjwjqu.wam500.000.004100012.05000500
SELLd2connectjwjqu.wam1.000.004140000.00414000
SELLd2connectjwjqu.wam1.000.004170000.00417000
SELLatraderjwjqu.wam500.000.004170012.08500500
SELLatraderrose987342.000.004170010.00834002
SELLatraderalyssas3.000.004170010.01251003
SELLatradercandy495.000.004170010.02085005
SELLpjansenjwjqu.wam499.830.004170022.08430110
SELLd2connectjwjqu.wam300.170.004180001.25471060
BUYfiberfraumaster-lamps.ctp2.620.004278990.01121095
BUYfiberfraumaster-lamps.ctp1.380.004278990.00590501
SELLd2connectcoquicoin29.000.004180000.12122000
SELLd2connectbokica809.000.004180000.03762000
BUYbradleyarrowmaster-lamps.ctp44.730.004278990.19139922
SELLd2connectjonah413.000.004180000.05434000
SELLd2connectforever-crypto1.000.004180000.00418000
SELLd2connectsavvyplayer47.830.004180000.19992940