BBH

Last

0.00152081

$0.0003598

24h -3.29%

-0.00005171

$-0.0000122

Ask

0.00200000

$0.0004731

Bid

0.00152050

$0.0003597

Volume

19.96072984

$4.7217506

Loading chart...

Buy Orders

HIVEBBHBID
0.22000115144.690.001521
0.756760505010.001511
15.4539300010302.620.001500
0.139125001000.001391
4.1400000030000.001380
6.2500000050000.001250
10.00000000100000.001000
1.00000000100000000.000000
1.000000001000000000.000000

Sell Orders

ASKBBHHIVE
0.00200030.00600000
0.002490215.60.53684400
0.002500783.471.95867500
0.0030001391.064.17318000
0.0031301000.31300000
0.003139800.342.51225125
0.0031892437.147.77201509
0.003189201.30.64194570
0.0031902265.517.22695424
0.0031905001.59500000
0.004080240.09791976
0.00484035700172.78728600
0.00484048680.81235.61463359
0.0049305000002465.00000000
1.0000003773.83773.80000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLhatdogsenseilumpiadobo16.000.001520810.02433296
SELLbeetraderlumpiadobo127.710.001530810.19549975
SELLbeetraderlumpiadobo16.000.001530810.02449296
SELLbeetradervote-com247.810.001520500.07269511
SELLbeetradervote-com24.900.001520500.03786045
SELLbeetraderbradleyarrow145.700.001510000.22000700
SELLbamendebradleyarrow4306.500.001510016.50285807
BUYbamendeelkingplayer1089.880.001500001.63482000
SELLfjworldelkingplayer2500.000.001500003.75000000
SELLsylmarillelkingplayer10.180.001500000.01527000
SELLpepentropyelkingplayer1000.000.001511001.51100000
SELLpepentropyelkingplayer1000.000.001511001.51100000
SELLimfarhadelkingplayer1000.000.001521501.52150000
SELLkevin1273elkingplayer169.340.001542500.26120695
SELLpepentropyelkingplayer1000.000.001552511.55251000
SELLpepentropyelkingplayer500.000.001562520.78126000
SELLbeetraderelkingplayer67.900.001572520.10677411
BUYanonyvotercwow23.940.003000000.01182000
BUYanonyvoterbeetrader75.000.002990000.22425000
SELLbeetraderjoy.madu1.000.001572520.00157252