BBH

Last

0.00485525

$0.0002375

24h -0.51%

-0.00002475

$-0.0000012

Ask

0.00493200

$0.0002413

Bid

0.00485525

$0.0002375

Volume

133.79038509

$6.5457882

Loading chart...

Buy Orders

HIVEBBHBID
7.2294672514890.004855
0.971000002000.004855
0.0194000040.004850
0.0193600040.004840
2.400005005000.004800
0.0192000040.004800
0.0190800040.004770
0.0189600040.004740
0.0188000040.004700
0.0186800040.004670
0.0185600040.004640
0.0184000040.004600
0.0181600040.004540
0.0180000040.004500
0.0178800040.004470

Sell Orders

ASKBBHHIVE
0.00493210423.0951.40667988
0.004933520.692.56855856
0.00500014918.7774.59385000
0.00607110.00607100
0.0167705000008385.00000000
0.120000182.16000000
1.0000001010.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLpeptaenor1.000.004855250.00485525
SELLpeptrose987341.000.004855250.00485525
SELLpeptalyssasanders4.000.004855250.01942100
SELLpeptcandy495.000.004855250.02427625
SELLatradersptleo500.000.004914002.45700000
SELLd2connectsptleo4.000.004916000.01966400
SELLatraderqwerrie2.000.004914000.00982800
SELLd2connectqwerrie4.000.004914000.01965600
SELLatraderd2connect500.000.004910002.45500000
SELLd2connectd2connect4.000.004910000.01964000
SELLatraderd2connect500.000.004910002.45500000
SELLd2connectd2connect4.000.004910000.01964000
SELLatraderd2connect500.000.004910002.45500000
SELLd2connectd2connect4.000.004910000.01964000
SELLatraderd2connect500.000.004900002.45000000
SELLd2connectd2connect4.000.004900000.01960000
SELLatraderd2connect500.000.004880002.44000000
SELLd2connectd2connect4.000.004880000.01952000
SELLatraderd2connect500.000.004870002.43500000
SELLd2connectd2connect4.000.004870000.01948000
SELLatradersptleo500.000.004870002.43500000
SELLd2connectsptleo1.000.004870000.00487000
SELLatraderd2connect500.000.004840002.42000000
SELLd2connectd2connect1.000.004840000.00484000
SELLatraderd2connect392.810.004800001.88548800
BUYatraderd2connect107.190.004800000.51451200
BUYd2connectd2connect1.000.004800000.00480000
SELLatradersptleo391.810.004800001.88068800
SELLd2connectsptleo1.000.004800000.00480000
SELLatraderd2connect500.000.004770002.38500000