BBH

Last

0.00241345

$0.0002419

24h -29.63%

-0.00101634

$-0.0001019

Ask

0.00342998

$0.0003438

Bid

0.00230000

$0.0002305

Volume

10.39518598

$1.0418991

Loading chart...

Buy Orders

HIVEBBHBID
0.282900001230.002300
0.568750002500.002275
1.124995005000.002250
4.2462495019980.002125
0.64224177302.230.002125
0.525750002500.002103
21.6195114210285.210.002102
1.495500009970.001500
0.22124501201.130.001100
0.220000002000.001100
0.0000749910.000075
0.00044500100.000045
0.000177604.440.000040
0.0001003230.000033
0.0001183550.000024

Sell Orders

ASKBBHHIVE
0.0034306916.8323.72458856
0.0034303371.15591000
0.0043988432.2137.08384771
0.0043982.420.01064289
0.00598078.890.47175352
0.007000580.40600000
0.0072004810.7734.63749589
0.00727220928.62152.19292464
0.0094105000004705.00000000
0.010000256.222.56220000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYxtradehatdogsensei1.590.002413450.00383739
BUYxtradehatdogsensei29.410.002413450.07097956
BUYxtradeonemanonewrite1.590.002413450.00383739
BUYxtradeonemanonewrite29.410.002413450.07097956
BUYdswapmaster-lamps.ctp42.350.003429980.14525965
BUYdswapbamdecs814.820.003429872.79472667
BUYbradleyarrowpept45.000.003429900.15434550
SELLpeptonealfa2.000.002300000.00460000
BUYbamendeshortsegments983.360.002312502.27402000
SELLpeptshortsegments98.000.002312500.22662500
BUYefmmmaster-lamps.ctp29.000.003429980.09946942
BUYharis2686master-lamps.ctp36.000.003429980.12347928
SELLcryptosimplifybamdecs65.200.003429900.22362948
BUYcryptosimplifypept20.000.003429900.06859800
BUYcryptosimplifypept62.000.003429900.21265380
BUYcryptosimplifypept25.000.003429900.08574750
BUYcryptosimplifypept60.000.003429900.20579400
BUYcryptosimplifypept15.000.003429900.05144850
BUYcryptosimplifypept243.750.003429900.83603813
BUYcryptosimplifypept41.400.003429900.14199786
BUYcryptosimplifybamdecs757.220.003429792.59710558