BBH

Last

0.00369999

$0.0002298

24h 14.52%

0.00046899

$0.0000291

Ask

0.00369600

$0.0002296

Bid

0.00282200

$0.0001753

Volume

8.27958978

$0.5143049

Loading chart...

Buy Orders

HIVEBBHBID
0.14392200510.002822
4.512464311599.450.002821
2.8212500010000.002821
0.0028200210.002820
0.287640001020.002820
0.14331000510.002810
0.16740000600.002790
0.0986625535.490.002780
0.08618000310.002780
2.07812298754.170.002756
3.0310500011000.002756
9.960606683620.380.002751
0.260320001000.002603
2.20015059845.230.002603
2.00873214803.480.002500

Sell Orders

ASKBBHHIVE
0.00369690.290.33371184
0.003700270.09989973
0.00370050.01850000
0.0044941500.67410000
0.00449521.520.09673240
0.0045000.140.00063000
0.0045001550069.75000000
0.00470020.00939998
0.004800120510.51578.45044800
0.005000401.382.00685585
0.00580015.430.08949400
0.0059001000.58999000
0.0095004438.1242.16214000
0.0100002215.0222.15020000
0.01010020928.62211.37906200
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYfiberfraumaster-lamps.ctp10.000.003699990.03699990
BUYedgerikmaster-lamps.ctp99.000.003699990.36629901
BUYedgerikpepebits1.000.003699980.00369998
SELLmaster-lamps.ctpd2connect10.000.003230010.03230010
BUYd2connectgeneeverett3.000.003230250.00969075
SELLmaster-lamps.ctpeolianpariah270.000.003230010.22610070
SELLd2connectgeneeverett1.000.003231000.00323100
SELLmaster-lamps.ctpeolianpariah2220.000.003230010.71060220
SELLmaster-lamps.ctpeolianpariah2495.600.003230011.60079296
SELLbamendeeolianpariah2790.600.003230022.55365381
SELLd2connecteolianpariah228.000.003232000.09049600
SELLbamendeeolianpariah2818.600.003232012.64572339