BBH

Last

0.00382551

$0.0001937

24h 0%

0.00000011

$0.0000000

Ask

0.00394800

$0.0001999

Bid

0.00386000

$0.0001954

Volume

0.56289849

$0.0284958

Loading chart...

Buy Orders

HIVEBBHBID
0.08106000210.003860
0.08085000210.003850
0.1676164443.650.003840
0.08064000210.003840
0.08051400210.003834
0.08049300210.003833
0.30600400800.003825
2.86959900750.220.003825
3.8250000010000.003825
0.30524800800.003816
1.488052803900.003816
0.1835641948.110.003816
1.64810523431.950.003816
7.307272021915.280.003815
0.380065001000.003801

Sell Orders

ASKBBHHIVE
0.00394818.350.07244580
0.00394910.00394875
0.00395017556.93223245
0.0039505461.3821.57245100
0.00399060.02393940
0.0039901000039.89990000
0.00400010203.0640.81224000
0.00407780.03261600
0.0040787113.8629.01032108
0.00408079.250.32333921
0.00414120928.6286.66541542
0.005250180.09450000
0.00555019.050.10572750
0.0120605000006030.00000000
1.00000014.814.80000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpcandy495.000.003825510.01912755
SELLmaster-lamps.ctpmaster-lamps.ctp17.880.003825450.06839905
SELLmaster-lamps.ctpminitira0.260.003825450.00099462
SELLharis2686d2connect22.050.003949970.08709684
BUYharis2686d2connect6.000.003949000.02369400
BUYharis2686d2connect77.540.003949000.30620546
SELLd2connectalyssasanders4.000.003825400.01530160
SELLd2connectrose987343.000.003825400.01147620
SELLd2connectcandy495.000.003825400.01912700
SELLd2connectteatree3.000.003825400.01147620