BBH

Last

0.00201000

$0.0000930

24h -8.09%

-0.00017700

$-0.0000082

Ask

0.00210100

$0.0000973

Bid

0.00200006

$0.0000926

Volume

26.23317988

$1.2142762

Loading chart...

Buy Orders

HIVEBBHBID
0.200006001000.002000
1.900047509500.002000
0.55554556277.770.002000
20.00000000100000.002000
0.02194500110.001995
0.02189000110.001990
0.02183500110.001985
0.02178000110.001980
0.987505005000.001975
0.02172500110.001975
0.02167000110.001970
0.02134000110.001940
0.02090000110.001900
1.360400008000.001701
8.5000000050000.001700

Sell Orders

ASKBBHHIVE
0.00210115003.15150000
0.0021743509.937.63055272
0.00217415003.26100000
0.00217515003.26250000
0.0021885001.09390000
0.0021884440.97147200
0.002210200.04420000
0.00222020.840.04626438
0.002220200.04440000
0.002260250.05650000
0.002270250.05674900
0.002270250.05675000
0.0036085001.80400000
0.0036091220.44029800
0.0036091000.36093000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLyinterceptd2connect44.000.002010000.08844000
SELLmaster-lamps.ctpd2connect10.290.002040020.02099181
BUYfiberfraumaster-lamps.ctp200.000.002186990.43739800
SELLmaster-lamps.ctpolddessauer0.750.002040020.00153002
SELLmaster-lamps.ctpmoraviareosa1.960.002040020.00399844
SELLmaster-lamps.ctpsilent1coder1.000.002040020.00204002
BUYcuratorcat.pald2connect568.640.002187001.24361568
BUYcuratorcat.pald2connect51.070.002187000.11169009
BUYcuratorcat.palbamdecs1948.930.002186894.26209553
SELLd2connectletzteorder799.120.002170001.73409040
BUYbradleyarrowd2connect444.490.002187000.97209963
BUYpjansend2connect1.000.002180010.00218001
BUYpjansend2connect1.000.002180010.00218001
BUYd2connectd2connect0.100.002180000.00021800
BUYd2connectmaster-lamps.ctp0.050.002179990.00010900
BUYd2connectmaster-lamps.ctp0.680.002187990.00148783
BUYd2connectmaster-lamps.ctp0.170.002187990.00037196
BUYd2connectmaster-lamps.ctp1.980.002187990.00433222
BUYd2connectmaster-lamps.ctp0.490.002187990.00107212
BUYd2connectmaster-lamps.ctp0.080.002187990.00017504
BUYd2connectmaster-lamps.ctp72.600.002187990.15884807
BUYd2connectmaster-lamps.ctp18.150.002187990.03971202
BUYd2connectmaster-lamps.ctp2.890.002187990.00632329
BUYd2connectmaster-lamps.ctp63.660.002187990.13928744
BUYd2connectmaster-lamps.ctp15.910.002187990.03481092
BUYd2connectmaster-lamps.ctp2.530.002187990.00553561
BUYd2connectmaster-lamps.ctp261.920.002187990.57307834
BUYd2connectmaster-lamps.ctp65.480.002187990.14326959
BUYd2connectmaster-lamps.ctp10.410.002187990.02277698
BUYd2connectmaster-lamps.ctp285.730.002187990.62517438