BBH

Last

0.00732902

$0.0003130

24h -3.85%

-0.00029355

$-0.0000125

Ask

0.00762800

$0.0003257

Bid

0.00732910

$0.0003130

Volume

45.49686511

$1.9429118

Loading chart...

Buy Orders

HIVEBBHBID
0.732910001000.007329
3.664510005000.007329
7.3125000010000.007313
0.730100001000.007301
3.650005005000.007300
0.34263000500.006853
0.06852500100.006853
0.34257000500.006851
0.10276875150.006851
0.34251000500.006850
0.13700000200.006850
0.34126000500.006825
0.17062500250.006825
0.34070000500.006814
0.34062500500.006813

Sell Orders

ASKBBHHIVE
0.00762810007.62800000
0.0076283963.8130.23661653
0.00793333.070.26234431
0.007934105.080.83367320
0.009000500044.99990000
0.009000500044.99995000
0.009000286.692.58021000
0.0094481274.8812.04538496
0.010136176.691.79098638
0.01270015.850.20128945
0.01500015003225.04500000
0.0172305000008615.00000000
0.120000182.16000000
0.52340214.87.74634960
1.0000001010.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLatradertemisaren1.000.007329020.00732902
SELLbamendejwjqu.wam500.000.007312513.65625500
SELLpeptjwjqu.wam750.000.007325005.49375000
SELLatraderjwjqu.wam500.000.007344893.67244500
SELLatraderletzteorder499.250.007474953.73186879
SELLbamendejwjqu.wam1325.000.007325019.70563825
SELLpeptjwjqu.wam500.000.007350003.67500000
SELLpeptjwjqu.wam250.000.007351251.83781250
SELLpeptjwjqu.wam125.000.007352500.91906250
SELLpeptjwjqu.wam100.000.007355000.73550000
SELLd2connectjwjqu.wam200.000.007355501.47110000
SELLatraderjwjqu.wam500.000.007622573.81128500
SELLatradersptleo180.790.007622571.37808443
SELLatraderletzteorder498.650.007622573.80099453
SELLatraderonemanonewrite190.000.007622571.44828830
SELLd2connectonemanonewrite10.000.007622600.07622600
SELLd2connectalyssasanders2.000.007622580.01524516
SELLd2connectcandy495.000.007622580.03811290
SELLd2connectforever-crypto3.000.007622580.02286774