BBH

Last

0.00197750

$0.0000904

24h 0.38%

0.00000750

$0.0000003

Ask

0.00199890

$0.0000914

Bid

0.00197770

$0.0000904

Volume

33.36219326

$1.5254729

Loading chart...

Buy Orders

HIVEBBHBID
0.791080004000.001978
0.745555203770.001978
0.02175250110.001978
0.988505005000.001977
0.02174700110.001977
0.02174150110.001977
0.790420004000.001976
0.790400004000.001976
0.02172500110.001975
0.02171400110.001974
0.02167000110.001970
0.02156000110.001960
0.02145000110.001950
0.02134000110.001940
0.760020004000.001900

Sell Orders

ASKBBHHIVE
0.001999180.60.36100134
0.0019991000019.99000000
0.0020002611.975.22399224
0.0020004183.628.36786754
0.00207410002.07400000
0.0020753408.567.07276200
0.00211010002.10980000
0.002110245.370.51772089
0.00211010.00211000
0.00211110002.11100000
0.0021121754.983.70650021
0.00211215003.16800000
0.0021211754.953.72223140
0.00212115003.18150000
0.0021865001.09300000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLd2connectcuramax23.000.001977500.04548250
BUYbradleyarrowd2connect600.000.001998501.19910000
BUYbradleyarrowd2connect66.220.001998900.13236716
BUYbradleyarrowd2connect1239.830.001998902.47829619
SELLd2connectbokica808.730.001970000.01719810
SELLpeptd2connect25.000.001998990.04997475
SELLjwjqu.wampept10000.000.0020000020.00000000
SELLmaster-lamps.ctppept277.770.002000020.55554556
SELLpepebitspept950.000.002000051.90004750
SELLmaster-lamps.ctppept950.000.002000051.90004750
SELLpepebitspept50.000.002000080.10000400
SELLpepetokenpept50.000.002000080.10000400
SELLpepebitspept110.260.002000100.22053103
SELLd2connectpept800.000.002000151.60012000
SELLd2connectpept11.000.002040000.02244000
SELLd2connectpept11.000.002045000.02249500
SELLd2connectpept11.000.002050000.02255000
SELLd2connectpept11.000.002055000.02260500
SELLd2connectpept11.000.002060000.02266000
SELLd2connectpept11.000.002065000.02271500
SELLd2connectpept11.000.002070000.02277000
SELLd2connectpept400.000.002075000.83000000
SELLpeptpept60.620.002075240.12580105
SELLpeptletzteorder939.380.002075241.94943895