BBH

Last

0.00362701

$0.0001796

24h 1.51%

0.00005401

$0.0000027

Ask

0.00366700

$0.0001816

Bid

0.00362800

$0.0001797

Volume

1.29593287

$0.0641811

Loading chart...

Buy Orders

HIVEBBHBID
0.05442000150.003628
0.0426899111.770.003627
0.31546635870.003626
0.18130000500.003626
0.1912917852.770.003625
0.18125000500.003625
0.17865000500.003573
0.86228127241.340.003573
2.05166190574.240.003573
0.17732000500.003546
0.98242041277.030.003546
1.773125005000.003546
0.71467402201.60.003545
0.747995002110.003545
0.700000002000.003500

Sell Orders

ASKBBHHIVE
0.00366751.920.19039064
0.0036683.140.01151749
0.0036680.010.00003668
0.003701500.18505000
0.0037117.550.02801797
0.003790500.18950000
0.0038004.330.01645218
0.0038003499.313.29730501
0.00380011667.1544.33517000
0.00389850.01948995
0.00391050.01954950
0.00397517556.97608990
0.0039751000039.74990000
0.0039751000039.75000000
0.0041001000041.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lamps.ctpteatree2.000.003627010.00725402
SELLmaster-lamps.ctpalyssas7.000.003627010.02538907
SELLmaster-lamps.ctpcandy495.000.003627010.01813505
SELLmaster-lamps.ctpbenef.bbho3.000.003627010.01088103
SELLd2connectbenef.bbho2.000.003628000.00725600
SELLd2connectbenef.alive13.000.003628000.04716400
BUYxtraded2connect0.010.003645000.00003645
SELLd2connectbenef.bbho14.480.003627000.05251896
SELLd2connectbenef.bbho21.000.003641900.07647990
SELLmaster-lamps.ctpbenef.bbho42.520.003641910.15485401
SELLd2connectbenef.bbho32.000.003641990.11654368
SELLd2connectbokica805.000.003641990.01820995
SELLd2connectaenor3.000.003641990.01092597
BUYbradleyarrowd2connect6.000.003667000.02200200
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
BUYxtraded2connect0.010.003642000.00003642
SELLd2connectmaster-lamps.ctp0.170.003641990.00061914
BUYxtraded2connect0.010.003642000.00003642
SELLd2connectmaster-lamps.ctp0.080.003641990.00029136