BBH

Last

0.00215001

$0.0004398

24h -34.85%

-0.00114999

$-0.0002352

Ask

0.00330000

$0.0006750

Bid

0.00215001

$0.0004398

Volume

26.01484220

$5.3212579

Loading chart...

Buy Orders

HIVEBBHBID
0.04300020200.002150
0.0376250017.50.002150
44.9375640021398.840.002100
2.688240001344.120.002000
0.21999820217.820.001010
1.0000000010000.001000
6.60000000100000.000660
2.00000000200000.000100
0.200000002000000.000001

Sell Orders

ASKBBHHIVE
0.003300190.390.62828700
0.0033305.670.01888110
0.003378577.11.94930530
0.0033782680.90524236
0.00340025.180.08561200
0.00408030.01223994
0.00408023049.40029696
0.004080600.412.44967280
0.00410090.03689973
0.00416028115.05116.95804570
0.0047002010.94470000
0.00492048366.42237.96230274
0.0049205000002460.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLmaster-lampsdotwin198114.000.002150010.03010014
BUYfiberfraupepentropy30.000.003300000.09900000
BUYmaster-lampsmapac205.540.002800000.57551200
SELLbradleyarrowbenefice-net30.280.002100000.06358800
SELLbradleyarrowlumpiadobo11.000.002100000.02310000
BUYfiberfraupepentropy10.000.003300000.03300000
BUYfiberfraubokica8019.000.003000000.05700000
SELLbamendejimmy.adames4856.850.001655018.03813532
SELLcryptosimplifyjimmy.adames156.130.002650000.41374450
SELLcryptosimplifyjimmy.adames1204.450.002651003.19299695
SELLmaster-lampsjimmy.adames3666.500.002651019.71992817
SELLcryptosimplifyjimmy.adames1214.020.002691123.26707350
SELLpepentropyjimmy.adames100.000.002691130.26911300
SELLsylmarilljimmy.adames69.420.002692000.18687864
BUYvmihalachepepentropy13.840.003300000.04567200