BBH

Last

0.00357260

$0.0001850

24h -5.98%

-0.00022730

$-0.0000118

Ask

0.00379980

$0.0001967

Bid

0.00357260

$0.0001850

Volume

28.15741754

$1.4577715

Loading chart...

Buy Orders

HIVEBBHBID
0.17863000500.003573
0.17148288480.003573
0.17732000500.003546
1.773125005000.003546
1.69710264478.730.003545
0.747995002110.003545
0.700000002000.003500
1.48223273424.70.003490
0.736390002110.003490
0.689300002000.003447
0.75453923219.020.003445
0.726895002110.003445
0.684200002000.003421
0.94959998277.660.003420
0.719510002110.003410

Sell Orders

ASKBBHHIVE
0.00380052.410.19914752
0.00380023594.2989.65830200
0.00389850.01948995
0.00391050.01954950
0.00397517556.97608990
0.0039751000039.74990000
0.0039751000039.75000000
0.0041001000041.00000000
0.00411920928.6286.20038148
0.0121105000006055.00000000
1.00000014.814.80000000
33.000000133.00000000
99999.00000037.133712962.86999963
99999.0000000.2524999.75000000
14000000.0000001717.8124049340000.00000000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
SELLd2connectcandy495.000.003572600.01786300
BUYedgerikjwjqu.wam99.990.003800000.37996200
BUYedgerikd2connect0.010.003799900.00003800
BUYbradleyarrowjwjqu.wam1.320.003800000.00501600
BUYbradleyarrowmaster-lamps.ctp0.120.003799990.00045600
BUYbradleyarrowmaster-lamps.ctp0.880.003799990.00334399
BUYbradleyarrowmoraviareosa0.160.003799980.00060800
BUYbradleyarrowminitira0.440.003799960.00167198
BUYbradleyarrowd2connect12.080.003799000.04589192
BUYbradleyarrowmaster-lamps.ctp20.360.003799990.07736780
BUYbradleyarrowmaster-lamps.ctp45.730.003799990.17377354
BUYbradleyarrowd2connect1.000.003799900.00379990
SELLd2connectsusurrodmisterio13.000.003572600.04644380
BUYbradleyarrowmaster-lamps.ctp1011.710.003799993.84448788
BUYbradleyarrowmaster-lamps.ctp525.670.003799991.99754074
BUYbradleyarrowmaster-lamps.ctp114.950.003799990.43680885
BUYbradleyarrowmaster-lamps.ctp30.140.003799990.11453170
BUYbradleyarrowmaster-lamps.ctp594.530.003799992.25920805
BUYbradleyarrowmaster-lamps.ctp295.550.003799991.12308704
BUYbradleyarrowmaster-lamps.ctp64.630.003799990.24559335
BUYbradleyarrowmaster-lamps.ctp20.740.003799990.07881179
BUYbradleyarrowmaster-lamps.ctp32.600.003799990.12387967
BUYbradleyarrowmaster-lamps.ctp29.580.003799990.11240370
BUYbradleyarrowmaster-lamps.ctp47.850.003799990.18182952
BUYbradleyarrowmaster-lamps.ctp30.110.003799990.11441770
BUYbradleyarrowmaster-lamps.ctp112.800.003799990.42863887
BUYbradleyarrowmaster-lamps.ctp64.650.003799990.24566935
BUYbradleyarrowmaster-lamps.ctp158.590.003799990.60264041
BUYbradleyarrowmaster-lamps.ctp1037.730.003799993.94336362
BUYbradleyarrowmaster-lamps.ctp515.870.003799991.96030084