BBH

Last

0.00376900

$0.0001819

24h 2.36%

0.00008688

$0.0000042

Ask

0.00376999

$0.0001820

Bid

0.00368700

$0.0001780

Volume

7.66768901

$0.3700917

Loading chart...

Buy Orders

HIVEBBHBID
0.14379300390.003687
0.0895727224.30.003686
0.04054600110.003686
0.14728000400.003682
0.1778334648.310.003681
0.15092100410.003681
0.18200000500.003640
0.0687584718.890.003640
0.07279800200.003640
0.18175000500.003635
0.0832915122.920.003634
0.07631400210.003634
0.18150000500.003630
0.07983822220.003629
0.07620900210.003629

Sell Orders

ASKBBHHIVE
0.0037704.940.01862375
0.00377050.01885000
0.0037818.470.03202499
0.00378150.01890500
0.00378214.920.05642729
0.00378250.01891000
0.00378321.540.08148560
0.00378350.01891500
0.003798107.220.40722049
0.003798300.11394000
0.0038006862.8826.07887537
0.0038001000038.00000000
0.00383820928.6280.32404356
0.00397517556.97608990
0.0039751000039.74990000
Order Type
HIVE
BBH
HIVE

Trade History

DateTypeBuyerSellerBBHPriceTotal Hive
BUYxtraded2connect0.010.003769000.00003769
SELLd2connectgoga221.000.003687000.00368700
BUYxtraded2connect0.010.003769000.00003769
BUYxtraded2connect1.000.003769970.00376997
BUYxtraded2connect1.000.003769900.00376990
BUYxtraded2connect1.000.003769000.00376900
SELLmaster-lamps.ctpminitira0.210.003682120.00077325
BUYcuratorcat.palmaster-lamps.ctp429.490.003799991.63205771
BUYcuratorcat.palmaster-lamps.ctp1056.230.003799994.01366344
BUYcuratorcat.palmaster-lamps.ctp415.160.003799991.57760385
BUYcuratorcat.palmaster-lamps.ctp45.780.003799890.17395896
BUYcuratorcat.pald2connect59.140.003799000.22467286
SELLmaster-lamps.ctpminitira0.210.003640440.00076449
SELLd2connectcandy495.000.003640400.01820200
SELLd2connectrose987343.000.003640400.01092120