BBHO

Last

0.01690000

$0.0012305

24h 5.63%

0.00090000

$0.0000655

Ask

0.01969998

$0.0014343

Bid

0.01690002

$0.0012305

Volume

20.60024175

$1.4998706

Loading chart...

Buy Orders

HIVEBBHOBID
4.901005802900.016900
0.4311516825.511933490.016900
15.96334845944.577390110.016900
10.95950766684.969228970.016000
3.199998002000.016000
15.94147779996.343607040.016000
15.9990000010000.015999
5.45837998343.294338540.015900
14.97467283998.312187740.015000
14.91420694994.287091470.015000
14.9990000010000.014999
0.7576782950.545515710.014990
14.84716322990.47119540.014990
2.41307792161.937844040.014901
14.24698229956.173308120.014900

Sell Orders

ASKBBHOHIVE
0.019700128.759021662.53655015
0.01970065.984739591.29989871
0.0198001001.98000000
0.01990079.540880111.58286351
0.0199901.242537650.02483832
0.01999019.252237110.38485222
0.02000074.371831471.48743514
0.020000501.00000000
0.0210000.972834210.02042952
0.02200075.800674161.66761407
0.022000501.10000000
0.0230000.052663090.00121125
0.024000170.199999994.08479830
0.024000100.125908092.40302179
0.0270000.051510470.00139078
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLvocupjongolson174.372843490.016900002.94690105
SELLvocupugochill0.115223020.016900000.00194727
SELLsteem-holderhivecurious40.000000000.017000000.68000000
SELLhive-as-missioncontapoupanca55.422609890.016899990.93664155
BUYhive-103505silent-aurora34.015260410.019699990.67010029
SELLminitirasylmarill3.320067660.016000020.05312115
SELLminitiradaviddavidjens0.064500000.016000020.00103200
SELLminitiraschindmaehre0.004400000.016000020.00007040
SELLminitiradaviddavidjens0.252600000.016000020.00404161
SELLminitiradubislav0.785000000.016000020.01256002
SELLminitiramaster-lamps.vyb0.020000000.016000020.00032000
SELLhive-as-missionhappyvoter115.829829170.016000001.85327727
SELLhive-as-missionabelarte11.786308060.016000000.18858093
SELLhive-as-missionsylmarill3.554920290.016000000.05687872
BUYbenef.alivesilent-aurora100.000000000.019000001.90000000
SELLhive-as-missionliotes.vibes140.392835350.016000002.24628537
SELLhive-as-missionugochill0.115390450.016000000.00184625
SELLminitiracontapoupanca28.442779500.016000020.45508504
BUYbulkathossilent-aurora80.202783570.019900001.59603539
BUYbulkathosgunting1.980542050.019800000.03921473
BUYbulkathossilent-aurora100.000000000.019800001.98000000
BUYbulkathoscandy490.006487890.019799990.00012846
BUYbulkathosaenor0.197976280.019799990.00391993
BUYbulkathospetras.wolle11.612210210.019799990.22992165
SELLminitirask19201.807883180.016000020.02892617
SELLminitiramawit075.145336510.016000020.08232549
SELLminitirajongolson239.631670820.016000023.83411153
SELLminitirajeferybgomez0.028680000.016000020.00045888
SELLminitirahansvonkatte0.039000000.016000020.00062400
SELLminitiraowlpalace0.018200000.016000020.00029120