BBHO

Last

0.02502000

$0.0015185

24h -0.13%

-0.00003200

$-0.0000019

Ask

0.03963499

$0.0024056

Bid

0.02502000

$0.0015185

Volume

26.99728497

$1.6385516

Loading chart...

Buy Orders

HIVEBBHOBID
7.38876123295.314197780.025020
0.5747032922.97892170.025010
0.52521000210.025010
1.25010000500.025002
2.0145592380.58169230.025000
12.41711941496.684776470.025000
1.20050000500.024010
4.25632400177.328361620.024003
8.11334345338.055977070.024000
1.15200000500.023040
0.010000000.434249240.023028
3.69679744160.602888610.023018
4.601400002000.023007
9.19176451399.64193530.023000
1.10100200500.022020

Sell Orders

ASKBBHOHIVE
0.039635246.143007169.75587563
0.03964511.437385560.45343515
0.0396703.93610.15614505
0.039689602.38131540
0.0397008.663934130.34395818
0.03996598.77653.94760282
0.03998019.92384630.79655538
0.04000056.684053642.26736215
0.040010120.48011976
0.0400109.429965860.37729284
0.0404330.33330.01347642
0.058000804.64000000
0.05801015.435812310.89543132
0.058010211.21821000
0.058500502.92500000
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLgatetrelf8735.388742580.025020000.88542634
SELLgatetcontapoupanca29.307227900.025020000.73326684
SELLgatetcontapoupanca25.748276970.025020000.64422189
SELLd2connectcontapoupanca9.394097980.025020000.23504033
SELLd2connectrivereyesmusic11.437545410.025020000.28616739
BUYbbhstrategycandy490.033477790.039620000.00132639
BUYbbhstrategygatet227.346148510.039620009.00745440
BUYbbhstrategyd2connect15.673674480.039620000.62099098
SELLd2connectugochill0.168356610.025020000.00421228
BUYbenef.bbhod2connect4.338253400.039620000.17188160
BUYwe-are-aid2connect30.489651940.039620001.20800001
BUYhive-103505d2connect12.769665570.039620000.50593415
BUYtoken-thxd2connect6.917409890.039620000.27406778
BUYbenef.alived2connect9.811344720.039620000.38872548
BUYbenef.aliverose987340.091632550.039000000.00357367
BUYbenef.alivecandy490.023439390.039000000.00091414
BUYbenef.aliveaenor0.153450520.039000000.00598457
BUYbenef.aliveyintercept1.101354420.039000000.04295282
SELLminitiracwow20.002078300.025010020.00005198
BUYdaviddavidjensminitira0.940000000.039669990.03728979
SELLrzc24-nftbbgjongolson3.315223530.025000000.08288059
SELLgatetjongolson186.000972790.025000204.65006152
SELLgatetjongolson40.796859620.025000201.01992965
SELLben.haasejongolson73.081391630.025000201.82704941
SELLteatreejongolson48.318015980.025002001.20804704
SELLminitirajongolson13.037080220.025002020.32595334
SELLben.haasejongolson21.287405390.025050000.53324951
SELLhive-as-missionjongolson6.148593470.025054430.15404950
SELLhive-as-missionsk19201.654673250.025054430.04145690
BUYhive-as-missiondeltafvb0.000969090.025054430.00002428