BBHO

Last

0.01800010

$0.0042821

24h -24.51%

-0.00584488

$-0.0013905

Ask

0.02384498

$0.0056726

Bid

0.01800010

$0.0042821

Volume

14.48826242

$3.4466852

Loading chart...

Buy Orders

HIVEBBHOBID
3.67897414204.38631690.018000
2.88673621164.866855930.017510
4.47996870255.873783810.017509
2.13543468121.972564740.017508
3.70953416211.888625190.017507
1.0912449662.334841750.017506
0.5903333233.722714730.017506
1.0594475460.520838350.017506
1.5682046989.609136220.017501
0.87500000500.017500
3.70297540216.548015790.017100
0.7804269045.6390.017100
3.22858253189.804634670.017010
0.4417714027.2530.016210
3.99186248246.410959980.016200

Sell Orders

ASKBBHOHIVE
0.023845224.910322825.36298215
0.02384562.114467621.48111948
0.02387630.910694970.73803890
0.02387719.687433780.47006701
0.02392880.218230961.91946103
0.023938113.987562142.72863426
0.0250001553.87499845
0.025000151.616323183.79040808
0.0268002105.62799790
0.0268003611.088395396.77716899
0.027650701.93548250
0.0276700.066447390.00183858
0.02800043.596999721.22071599
0.038000138.105764245.24801904
0.039000176.827724166.89627771
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLsteem-holderrose987340.021796390.018000100.00039234
SELLsteem-holderfernandosoder8.61e-050.018000100.00000155
SELLsteem-holderhivecurious4.200000000.018000100.07560042
SELLvocuppepe.voter22.340824850.017509500.39117667
SELLvocupfernandosoder0.001160740.017509500.00002032
SELLvocupgeorgeknowsall8.176098180.017509500.14315939
SELLvocupfernandosoder3.271e-050.017509500.00000057
SELLvocupgestion.alive4.615027590.017509500.08080683
BUYvote-com2minitira3.435342780.023844980.08191568
BUYvote-com2minitira8.639134940.023844980.20600000
BUYugochillminitira4.732000000.023844980.11283445
BUYgenerikatminitira249.976430420.023844985.96068298
BUYgenerikatinvest4free0.023569580.017508580.00041267
SELLminitirapepe.voter16.015232610.017508510.28040286
SELLminitirafernandosoder1.041e-050.017508510.00000018
SELLminitiragiveandburn13.692364500.017508510.23973290
SELLminitiragodfish4.553360430.017508510.07972256
SELLminitiraniftyparkreserve8.109000000.017508510.14197651
SELLminitiraugochill0.063420410.017508510.00111040
SELLminitirapepetoken1.097787820.017508510.01922063
SELLminitirageneeverett0.594933570.017508510.01041640
SELLminitiramypathtofire0.000106440.017508510.00000186
SELLvocupsk19203.979084730.017508500.06966780
SELLvocupjonolsonproject180.701379240.017508503.16381010
SELLminitirajonolsonproject191.259562340.017508513.34866996
SELLminitirajonolsonproject4.599205600.017508510.08052524
SELLminitirafernandosoder7.117e-050.017508510.00000125