BBHO

Last

0.03800054

$0.0096480

24h -2.56%

-0.00099947

$-0.0002538

Ask

0.04839000

$0.0122858

Bid

0.03801055

$0.0096505

Volume

22.33861701

$5.6715738

Loading chart...

Buy Orders

HIVEBBHOBID
0.113168112.977281570.038011
0.040000001.052339690.038011
3.0322598979.795178890.038001
1.6093967942.351967460.038001
5.74110336151.07967960.038001
4.14402351118.029317750.035110
0.45643143130.035110
5.29150150151.142530380.035010
4.20800000135.654329040.031020
2.5337888981.682400830.031020
4.11428362132.675984940.031010
1.5769115152.5637170.030000
6.86738972271.438221560.025300
2.530000001000.025300
0.2309931517.954644960.012865

Sell Orders

ASKBBHOHIVE
0.04839047.567571322.30179478
0.04840021.920850451.06096916
0.04850021.920850451.06316125
0.0495007.811760540.38668215
0.05000044.319280182.21596401
0.05800016.693996680.96825164
0.0590008.411186820.49625994
0.05900094.799734945.59318436
0.07900015.357403211.21323485
0.09000016.482825151.48345393
0.10000034.84953893.48495354
0.10000032.097692473.20976925
0.1012500.838721660.08492057
0.1518750.838721660.12738085
0.2278130.838721660.19107128
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLvocupthelogicaldude28.724659890.038000541.09155259
SELLbeetraderthelogicaldude1.052339690.038010540.04000000
SELLhivecuriousthelogicaldude27.287877430.039000001.06422722
SELLhivecuriousfernandosoder0.003588170.039000000.00013994
SELLhivecuriousfernandosoder0.000117240.039000000.00000457
SELLhivecuriousfernandosoder3.559e-050.039000000.00000139
SELLhivecuriouscryptounicorn4205.708370630.039000000.22262645
BUYugochillgratefuleveryday4.630000000.048500000.22455500
SELLhivecuriousfernandosoder1.094e-050.039000000.00000043
SELLvocupvalchiz46.718457810.038000541.77532662
SELLbeetradervalchiz1.052328760.038010540.03999958
SELLbeetraderfernandosoder1.093e-050.038010540.00000042
SELLvocupjonolsonproject39.620509220.038000541.50560075
SELLminitirajonolsonproject163.199828420.038000556.20168324
SELLminitirajonolsonproject48.999961310.038000551.86202548
SELLminitirajonolsonproject11.677646570.038000550.44375699
SELLhivecuriousjonolsonproject80.805438790.039000003.15141211
SELLvocupjonolsonproject94.313893220.039000013.67824278
SELLbeetraderjonolsonproject0.011750050.039010010.00045837
SELLbeetraderlumpiadobo1.013627800.039010010.03954163
SELLvocuprimurutempest10.524532730.039000010.41045688
SELLbeetraderrimurutempest0.059509750.039010010.00232148
SELLbeetradertortangkahoy0.324161620.039010010.01264555
SELLbeetraderrose987340.047215780.039010010.00184189
SELLbeetraderhatdogsensei0.594407790.039010010.02318785
SELLbeetraderfernandosoder8.291e-050.039010010.00000323
SELLvocupvote-com28.077070680.039000010.31500584
SELLbeetradervote-com20.306869420.039010010.01197098
BUYbeetradervote-com0.718508430.039002080.02802332
BUYbeetradervote-com1.025377850.039002080.03999187