BBHO

Last

0.04170010

$0.0017955

24h -16.57%

-0.00827990

$-0.0003565

Ask

0.04999000

$0.0021524

Bid

0.04170010

$0.0017955

Volume

86.06522155

$3.7056844

Loading chart...

Buy Orders

HIVEBBHOBID
1.8891928945.30427730.041700
4.170000001000.041700
2.08000500500.041600
2.08000000500.041600
2.07501000500.041500
4.150000001000.041500
2.07001000500.041400
3.9368016395.091551180.041400
4.83303057116.739868780.041400
2.06001000500.041200
4.120000001000.041200
2.05500500500.041100
0.5050297312.287828030.041100
2.05001000500.041000
2.9070644670.904011310.041000

Sell Orders

ASKBBHOHIVE
0.04999021.857339751.09264841
0.0500007.894762040.39473810
0.05997037.590702122.25431441
0.068970906.20730000
0.068979113.899736377.85671839
0.068980614.20777939
0.06899028.229162791.94752768
0.06900028519.66498575
0.069000345.6870967723.85240968
0.069580503.47900000
0.06959037.433761742.60501548
0.06960044.049287323.06582952
0.0696001.145686460.07973977
0.069800302.09400000
0.069978503.49890000
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLd2connectugochill0.126970950.041700100.00529470
SELLd2connectsylmarill4.287197620.041700100.17877657
BUYrzc24-nftbbgjongolson156.042222320.050000007.80211112
BUYrzc24-nftbbgminitira47.172190280.049989902.35813307
BUYrzc24-nftbbgd2connect66.785587400.049980003.33794366
SELLd2connectsk19201.832011720.041400100.07584547
SELLfiberfraujongolson4.000000000.050000000.20000000
SELLfreed99darth-azrael16.223524810.041400000.67165393
SELLfreed99silvertop67.036606410.041400002.77531551
SELLaenorsilvertop4.015349750.041400100.16623588
SELLd2connectsilvertop50.000000000.041400202.07001000
SELLarcelcalvin9silvertop50.000000000.041500002.07500000
SELLaxietrashgamesilvertop52.003263420.041500002.15813543
SELLfreed99silvertop50.000000000.041500252.07501250
SELLhivecurioussteem-holder55.000000000.042000002.31000000
BUYminitiraelizabethbit54.908798200.041500282.27873050
SELLaenorelizabethbit30.000000000.041500401.24501200
SELLminitiraelizabethbit88.898980000.041500563.68935745
SELLminitiraelizabethbit7.674396800.041500560.31849176
SELLminitiraelizabethbit88.889980000.041500623.68898928
SELLd2connectelizabethbit50.000000000.041500802.07504000
SELLrzc24-nftbbgelizabethbit100.000000000.041600004.16000000
SELLd2connectelizabethbit90.000000000.041600103.74400900
SELLminitirasilent-aurora80.325603200.041500563.33355752
SELLmben.fecundiussilent-aurora8.337477490.041500600.34601032
SELLmben.fecundiusroylyn8.726631340.041500600.36216044
SELLmben.fecundiusgrave2garden202511.075438060.041500600.45963732
BUYbbhstrategyaenor6.170259370.069599990.42944999
BUYbbhstrategycandy490.080828650.069599990.00562567
BUYbbhstrategyhiroshige15.164676420.069589991.05530968