BBHO

Last

0.03810000

$0.0021456

24h 0.26%

0.00009998

$0.0000056

Ask

0.05549999

$0.0031255

Bid

0.03810000

$0.0021456

Volume

20.90185546

$1.1771047

Loading chart...

Buy Orders

HIVEBBHOBID
0.046033951.208240230.038100
2.1007786955.283635160.038000
8.55229789225.060470840.038000
18.999990005000.038000
0.6192194016.295277280.038000
3.799991001000.038000
2.8453817579.502166770.035790
17.849995005000.035700
1.75450100500.035090
16.55146941500.163767630.033092
0.3412367711.766781230.029000
25.36675864886.6395890.028610
4.49635559157.215230340.028600
0.010000000.40.025000
0.001000010.10.010000

Sell Orders

ASKBBHOHIVE
0.0555003.831422960.21264394
0.0555000.695864640.03862049
0.05600077.719503524.35228753
0.05600030.006508021.68036295
0.05600033.690204241.88665009
0.056000146.811449488.22143970
0.056000553.08000000
0.05700040.428754072.30443858
0.05700059.405496893.38611332
0.05800038.9652.25996961
0.058000502.90000000
0.05900039.29546062.31842942
0.05900033.947135092.00287893
0.05900051.811995493.05690514
0.05900033.843362781.99675705
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLyinterceptbenef.alive1.422189830.038100000.05418543
SELLyinterceptstresskiller0.256521120.038100000.00977345
SELLyinterceptrivereyesmusic1.534400550.038100000.05846066
SELLyinterceptdavid7812113.578648270.038100000.13634650
BUYyinterceptne9en7.119890000.038100000.27126781
SELLminitiracontapoupanca38.396058850.038000011.45905062
BUYyinterceptne9en8.000000000.038100000.30480000
SELLyinterceptne9en8.000000000.038100000.30480000
SELLminitiramawit072.281720310.038000010.08670539
SELLminitirathebighigg17.276140810.038000010.65649352
SELLminitiradubislav0.991355950.038000010.03767154
SELLdaviddavidjensdubislav1.462800000.044000000.06436320
SELLminitirabenef.alive1.325523510.038000010.05036991
SELLhive-as-missioncontapoupanca12.783433630.038000000.48577048
SELLhive-as-missionhalukshananah0.054802190.038000000.00208248
SELLhive-as-missionjongolson71.845994620.038000002.73014780
SELLteatreejongolson30.000000000.038000021.14000060
SELLminitirajongolson97.001357590.038000023.68605353
SELLminitiradeltafvb0.000381370.038000020.00001449
BUYbbhstrategyrose987340.024823030.055999980.00139009
BUYbbhstrategyteatree0.155843460.055999980.00872723
BUYbbhstrategyteatree29.857257720.055999981.67200584
BUYbbhstrategygunting0.180666490.055999970.01011732
BUYbbhstrategygunting0.947882140.055999970.05308137
BUYbbhstrategygatet4.142537700.055999970.23198199
BUYbbhstrategylasort28.475533920.055999971.59462905
BUYbbhstrategyminitira0.180666490.055999960.01011732
BUYbbhstrategyminitira5.083969990.055999960.28470212
BUYbbhstrategyminitira2.114743100.055999960.11842553
BUYbbhstrategyminitira1.923355360.055999960.10770782