BBHO

Last

0.04120000

$0.0020110

24h 10.13%

0.00379000

$0.0001850

Ask

0.04109000

$0.0020056

Bid

0.03741004

$0.0018260

Volume

37.83482294

$1.8467139

Loading chart...

Buy Orders

HIVEBBHOBID
3.36690360900.037410
4.40915017117.860139240.037410
2.5159471567.271296180.037400
1.90740000510.037400
3.33000000900.037000
3.2356809087.474453230.036990
1.88649000510.036990
3.24000180900.036000
11.23871580312.186549880.036000
3.15001800900.035000
1.40000400400.035000
6.460010002000.032300
0.8203630125.477064630.032200
0.67620000210.032200
5.000200002000.025001

Sell Orders

ASKBBHOHIVE
0.04109079.04949773.24814386
0.04110051.516035072.11730904
0.0412000.142286780.00586222
0.0413007.630800440.31515198
0.04130050.20650000
0.044399903.99591000
0.04440040.59466441.80240310
0.044798904.03182000
0.044799125.735643485.63282983
0.04479931.393854041.40641327
0.0448001.667399580.07469950
0.044989904.04901000
0.04499017.047994710.76698894
0.04499827.947562391.25757882
0.04499894.975088724.27368809
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
BUYbbhstrategyd2connect10.950502300.041200000.45116069
BUYbbhstrategyd2connect41.000000000.038700001.58670000
BUYbbhstrategyminitira23.908392460.038699990.92525455
BUYbbhstrategyminitira10.850165640.038699990.41990130
BUYbbhstrategyminitira0.793430760.038699990.03070576
BUYbbhstrategyminitira2.314173050.038699990.08955847
BUYbbhstrategyd2connect0.183335790.038600000.00707676
BUYbbhstrategyd2connect48.816664210.038600001.88432324
BUYbbhstrategyd2connect41.000000000.038600001.58260000
BUYbbhstrategycandy490.134806400.038300000.00516309
BUYbbhstrategyminitira0.048529390.038299990.00185868
BUYbbhstrategyminitira0.134806400.038299990.00516308
BUYbbhstrategyd2connect41.000000000.038300001.57030000
BUYbbhstrategyminitira1.365003370.038299990.05227962
BUYbbhstrategyminitira14.861043690.038299990.56917782
BUYbbhstrategyminitira3.981259820.038299990.15248221
BUYbbhstrategyminitira18.666421020.038299990.71492374
BUYbbhstrategyminitira14.477444470.038299990.55448598
BUYbbhstrategyminitira1.086730800.038299990.04162178
BUYbbhstrategyminitira3.169631500.038299990.12139685
BUYbbhstrategyminitira19.068941800.038299990.73034028
BUYbbhstrategyd2connect90.000000000.038200003.43800000
SELLd2connectshamima128.543592940.037410000.31961581
SELLd2connectgeneeverett3.401773880.037410000.12726036
SELLd2connectsylmarill12.991058910.037410000.48599551
SELLd2connectsk19202.855342000.037410000.10681834
BUYminitiradarth-azrael3.163298010.037000000.11704203
SELLroylynjongolson87.813450120.036000003.16128420
SELLyinterceptjongolson3.000000000.036000100.10800030
SELLd2connectjongolson20.263874010.036000120.72950190