BBHO

Last

0.01110000

$0.0010662

24h -17.78%

-0.00240000

$-0.0002305

Ask

0.01599896

$0.0015368

Bid

0.01110000

$0.0010662

Volume

24.71927615

$2.3744101

Loading chart...

Buy Orders

HIVEBBHOBID
8.20634631739.310478160.011100
2.07075110188.249929190.011000
4.86579443496.483798770.009801
0.7769504479.276612170.009801
4.85680475495.591310250.009800
16.2010000020000.008101
0.010000001.23456790.008100
3.1943500029000.001102
0.990459009000.001101
3.3015000030000.001101
0.330090003000.001100

Sell Orders

ASKBBHOHIVE
0.01599941.616373470.66581869
0.01599964.7651.03617329
0.01599935.655979340.57045930
0.01600067.88781.08620344
0.01600040.151968460.64243150
0.0175004.134304020.07235028
0.01750090.245249781.57929187
0.01780058.593980121.04297285
0.0180001.269656650.02285377
0.0180004.030759240.07255355
0.0194200.722053460.01402213
0.0194403.81084340.07408230
0.0195500.280713270.00548794
0.0200008.299562410.16599125
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLhive-as-missionmawit0733.340947060.011100000.37008451
SELLminitiravirtualgrowth7.725070810.011000010.08497586
BUYfiberfrauyintercept3.325842450.015500000.05155056
SELLben.haaseminitira104.840000000.011091001.16278044
SELLben.haasedubislav1.100000000.011091000.01220010
SELLben.haasepetras.wolle11.010000000.011091000.12211191
SELLben.haasemaster-lamps.vyb3.050000000.011091000.03382755
SELLfreed99minitira98.000000000.011000051.07800490
SELLhive-as-missionhappyvoter33.827018100.011000000.37209720
SELLminitirahappyvoter71.119981900.011000010.78232051
SELLminitirasylmarill7.869868100.011000010.08656863
SELLhive-as-missionjongolson7.156685490.011000000.07872354
SELLminitirajongolson60.809720000.011000010.66890753
SELLminitiradaviddavidjens0.069000000.011000010.00075900
SELLhive-as-missionkeychain.swap0.933792340.010000000.00933792
SELLhive-as-missionfinpulse130.903772880.010000001.30903773
BUYkeychain.swapnozem0129.168488750.016000000.46669582
BUYkeychain.swapgunting2.032959350.015999800.03252694
BUYkeychain.swapcharlesray1.115652850.015999800.01785022
BUYkeychain.swapgunting3.115473000.015999790.04984691
BUYkeychain.swapflorakese65.340472060.015999001.04538221
BUYkeychain.swaphiro.guita23.732599500.015999000.37969786
BUYbenthomaswwdminitira148.476648120.015998992.37547641
BUYbenthomaswwdminitira29.288796880.015998990.46859117
BUYbenthomaswwdhiroshige148.476648120.014000002.07867307
BUYbenthomaswwdminitira138.878756000.013999991.94430120
BUYbenthomaswwdsylmarill27.262716680.013500000.36804668
BUYwe-are-aihiroshige65.991160150.014000000.92387624
BUYwe-are-aigunting2.791128620.013999990.03907577
BUYwe-are-aigunting0.664680870.013999990.00930553