BBHO

Last

0.03100001

$0.0108287

24h -3.12%

-0.00099999

$-0.0003493

Ask

0.04000000

$0.0139725

Bid

0.03000003

$0.0104794

Volume

14.11481441

$4.9304741

Loading chart...

Buy Orders

HIVEBBHOBID
19.58300653652.766231560.030000
0.5568854818.562836870.030000
0.050000001.849794470.027030
16.900006506500.026000
28.944334671113.243641150.026000
8.69167650377.570.023020
2.302003001000.023020
2.72538789118.495125650.023000
1.9094408384.750847480.022530
0.145717836.635560040.021960
0.031130271.417581230.021960
0.000202360.009241880.021896
0.000041580.001901150.021870
0.000041580.001903060.021849
0.000041580.001906870.021805

Sell Orders

ASKBBHOHIVE
0.0400007.922537320.31690149
0.048950199.96038599.78804889
0.04895037.836280671.85208405
0.0520005.449104230.28335342
0.05300086.506481244.58484351
0.05596026.853118131.50269485
0.05596031.968039821.78892511
0.0560000.676814450.03790153
0.0560005.20305720.29137068
0.05600065.102550123.64574216
0.0560000.673871240.03773679
0.060000157.884720339.47308164
0.060000301.80000000
0.070000926.43999908
0.070000302.10000000
Order Type
HIVE
BBHO
HIVE

Trade History

DateTypeBuyerSellerBBHOPriceTotal Hive
SELLmaster-lampsminitira7.000000000.031000010.21700007
BUYdaviddavidjensmaster-lamps0.039614100.051979970.00205914
SELLcryptosimplifyhatdogsensei0.076451700.030000020.00229355
SELLcoolguy123ironshield7.192271870.030000000.21576816
SELLcoolguy123javivisan1.986875560.030000000.05960627
SELLcoolguy123fallen.order41.985292750.030000001.25955878
SELLmaster-lampsfallen.order22.588804800.030000010.67766437
BUYfiberfraucoolguy12320.000000000.052000001.04000000
BUYfiberfrauoverclocked0.022423360.032000110.00071755
SELLcoolguy123ironshield25.716830020.032000000.82293856
SELLcoolguy123ekushya7.771323910.032000000.24868237
SELLcoolguy123bullmarket-plan0.045120850.032000000.00144387
SELLcoolguy123fernandosoder0.000215090.032000000.00000688
SELLcoolguy123teatree0.004271100.032000000.00013668
SELLcoolguy123tomsmaid0.876450820.032000000.02804643
SELLcoolguy123ugochill2.406622140.032000000.07701191
SELLmaster-lampsgeneeverett0.258970560.029000010.00751015
SELLmaster-lampshirohurl1.855521950.029000010.05381016
SELLmaster-lampsliotes.one9.967452400.029000010.28905622
SELLmaster-lampsminitira33.000000000.029000010.95700033
BUYdubislavmaster-lamps2.000000000.055859700.11171940
BUYhive-103505master-lamps6.478618610.055939780.36241250
BUYhive-103505master-lamps31.954652850.055939781.78753625
SELLmaster-lampsliotes.vibes131.550327200.029000013.81496080
SELLfiberfrauugochill0.039599770.029000000.00114839
SELLfiberfrauoverclocked0.113194940.029000000.00328265
SELLfiberfraudarth-azrael2.000000000.029000000.05800000
SELLfiberfrauterra.sinkhole0.108159150.029000000.00313662
SELLfiberfraucandy490.002517670.029000000.00007301
SELLcoolguy123teatree0.008594250.028500000.00024494