BEE

Last

0.62762001

$0.0357542

24h -0.39%

-0.00244755

$-0.0001394

Ask

0.62764740

$0.0357558

Bid

0.62763001

$0.0357548

Volume

629.18453972

$35.8433219

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.593295390.627630
5.318910438.474730480.627620
2.000000003.186692320.627610
0.188190000.30.627300
0.6272000010.627200
2.667822784.269504920.624855
5.785754389.259350880.624855
9.31350015150.620900
0.6209000010.620900
52.3498464484.318387230.620859
51.1197780382.337152860.620859
0.6147000010.614700
54.0322165987.907205470.614651
0.6086000010.608600
54.0322163088.795157160.608504

Sell Orders

ASKBEEHIVE
0.6276473.187276542.00048583
0.6276571.638016291.02811305
0.62767710.62767740
0.6277074.52.82468330
0.6279870.473593980.29741105
0.6334125.898919173.73644784
0.6334125.243.31908040
0.633422146.6864899692.91449385
0.6397000.30.19191000
0.639757145.3505797592.98898253
0.6461000.30.19383000
0.646154143.9019627892.98284181
0.6526000.30.19578000
0.652616100.5000801365.58792311
0.6591000.30.19773000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.936704610.627620011.84313458
SELLctimebee.voter1.593295390.627630011.00000000
SELLmmrxbee.voter3.804444600.627620012.38774556
SELLctimebee.voter0.760555400.627630010.47734739
SELLctimegeneeverett330.001372780.627630010.00086160
SELLctimeoffgridlife0.831367210.627630010.52179101
SELLmmrxcursedellie0.020185000.627620010.01266851
SELLmmrxcursedellie1.609266260.627620011.01000771
SELLsonntagscursedellie1.568539360.627640010.98447806
SELLsonntagscursedellie0.024730640.627640010.01552194
SELLctimecursedellie1.593244620.627650011.00000000
SELLmmrxcursedellie0.008565030.627330010.00537310
SELLzeltracursedellie1.633552320.627340011.02479273
SELLzeltracursedellie0.008300560.627340010.00520727
SELLctimecursedellie1.580692550.627340010.99163168
SELLctimecursedellie0.013339370.627340010.00836832
SELLbluesnipercursedellie2.524884560.627350011.58398635
SELLbluesnipercursedellie0.663128460.627350010.41601365
SELLsonntagscursedellie1.593981100.627360011.00000000
SELLfucinacursedellie4.006217720.627320012.51318054
SELLfucinacursedellie0.008595910.627320010.00539239
SELLsonntagscursedellie1.576310740.627330000.98886702
BUYletzteordertenpik0.475967880.627987400.29890183
BUYletzteordermmrx15.301716290.627449999.60106173
BUYletzteorderctime3.714046280.627389992.33015546
BUYletzteorderbluesniper4.500000000.627379992.82320996
BUYletzteordersonntags1.000000000.627369990.62736999
SELLsonntagscursedellie0.017746610.627330000.01113298
SELLbluesnipercursedellie3.178846070.627400001.99440802
SELLbluesnipercursedellie0.008912940.627400000.00559198