BEE

Last

0.61533060

$0.0366024

24h 0.41%

0.00251232

$0.0001494

Ask

0.61535214

$0.0366037

Bid

0.61534060

$0.0366030

Volume

497.60665905

$29.5996843

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.625116240.615341
1.902003543.091027060.615331
2.000000003.250549420.615281
1.030000001.674932920.614950
0.6147000010.614700
54.2977659188.339238440.614651
0.6140000010.614000
5.682506939.262439830.613500
0.184050000.30.613500
0.6124000010.612400
11.1766511118.253466050.612303
9.18000015150.612000
0.183600000.30.612000
0.183450000.30.611500
0.183300000.30.611000

Sell Orders

ASKBEEHIVE
0.6153521.63890471.00850351
0.6153620.067922520.04179695
0.6153720.006466140.00397908
0.61650010.61650000
0.6170001.171848150.72303030
0.6170000.30.18510000
0.6199905.084161733.15212943
0.62000021.24000000
0.62028912.926876928.01840486
0.62029910.62029942
0.620941143.623267989.18163017
0.6220310.000413050.00025693
0.62710021.25420000
0.627151146.55435591.91167952
0.6296308.1e-70.00000051
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcursedellie0.009159050.615330600.00563584
SELLmmrxletzteorder47.966606080.6153306029.51532050
SELLctimecursedellie1.625116240.615340601.00000000
SELLmmrxbee.voter0.900431790.615330600.55406323
SELLctimebee.voter1.370568210.615340600.84336626
SELLctimecursedellie0.254548030.615340600.15663374
SELLctimecursedellie1.625116240.615340601.00000000
SELLmmrxcursedellie0.245557690.615330600.15109916
SELLctimecursedellie1.625116240.615340601.00000000
SELLmmrxbee.voter12.792924210.615330607.87187773
SELLzeltrabee.voter1.673869720.615340601.03000000
SELLctimebee.voter1.625116240.615340601.00000000
SELLsonntagsbee.voter1.625089830.615350601.00000000
SELLsonntagsdarth-azrael1.000000000.613813000.61381300
SELLbamendebee.voter6.858000000.613613014.20815802
SELLbluesniperbee.voter2.975958560.613383001.82540239
SELLsonntagsbee.voter1.629041440.613393000.99924262
SELLsonntagsteatree0.001234750.613393000.00075739
SELLsonntagsrose987340.001572390.612663000.00096335
SELLsonntagscandy490.001442170.612663000.00088356
BUYxtradetenpik0.288732900.615372140.17767818
BUYxtradefucina2.343696310.615372131.44224539
BUYxtraderose987340.003075140.613674590.00188714
BUYxtradectime2.597378620.613644591.59386734
BUYxtradebluesniper3.327220140.613634592.04169737
BUYxtradesonntags1.000000000.613624590.61362459
BUYcursedelliegoga220.730981250.613337740.44833839
BUYcursedelliegoga221.630423070.613337741.00000000
SELLbluesnipergoga223.259432600.613603732.00000000
SELLzeltragoga221.678470990.613653741.03000000