BEE

Last

0.55524940

$0.0512951

24h 2.49%

0.01348819

$0.0012461

Ask

0.55524940

$0.0512951

Bid

0.55041029

$0.0508480

Volume

1106.96061422

$102.2632355

Loading chart...

Buy Orders

HIVEBEEBID
0.294227570.534560440.550410
2.418460154.394002310.550400
52.8551262496.044310790.550320
58.07081081105.603837120.549893
8.21353005150.547569
4.324063447.896842450.547569
51.3005295994.161026010.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
15.0000000028.846153290.520000
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000

Sell Orders

ASKBEEHIVE
0.555249206.61137676114.72084298
0.5554200.992000620.55097656
0.5621201.247543310.70126923
0.56212052.81060080
0.562130139.1568185878.22424469
0.567751139.1568185879.00648692
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.139545340.07954084
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYthauerbyimmrx0.028318510.555249400.01572384
SELLmmrxsevatar0.000016160.550410290.00000889
SELLmmrxbee.voter1.856000000.550410291.02156150
SELLbamendebee.voter19.162000000.5504103010.54696217
SELLbamendehelios.publisher10.448384480.550410305.75089844
SELLcenttokenmawit070.148146460.550400290.08153985
BUYbamendefucina2.495086620.555289431.38549523
BUYbamendemmrx2.495086620.555329481.38559516
SELLmmrxfjworld72.656144210.5504802539.99577243
SELLbamendefjworld27.449919610.5504802615.11063888
SELLbamendebee.voter7.343000000.550480264.04217655
SELLmmrxteatree0.001961530.550480250.00107978
SELLmmrxrose987340.005718260.550480250.00314779
BUYbamendefucina4.990173240.555339482.77124021
SELLmmrxtoken-thx0.060267750.550380220.03317018
BUYbamendemmrx4.990173240.555399552.77153997
SELLfucinabee.voter0.513504060.550330230.28259681
SELLmmrxbee.voter4.391495940.554276912.43410480
SELLmmrxletzteorder67.774598800.5542769137.56589520
SELLbamendepowerpaul72.166094740.5542769240.00000072
BUYbamendemmrx3.738921770.559807402.09307607
BUYbamendetenpik0.994499440.555419610.55236449
SELLtenpikrexalesta41.512007530.5542669123.00873214
SELLtenpikd3jus58.440702330.5542669132.39174750
SELLfucinad3jus8.613157370.554266924.77398821
SELLcenttokend3jus4.497300640.555889012.50000000
SELLmmrxd3jus0.576076600.555989010.32029226
SELLmmrxrexalesta3.613038950.555989012.00880995
SELLmmrxletzteorder65.866752550.5559890136.62119054
SELLmmrxbee.voter1.888000000.555989011.04970725