BEE

Last

0.51817782

$0.0249830

24h 0.08%

0.00039741

$0.0000192

Ask

0.51807788

$0.0249782

Bid

0.51806039

$0.0249773

Volume

3723.62373440

$179.5278158

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.930276890.518060
1.000000001.930314150.518050
2.000000003.860777360.518030
2.208369844.266306380.517630
7.68369720150.512246
1.145431082.236093650.512246
1.030000002.010751780.512246
44.4812202886.839016450.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100

Sell Orders

ASKBEEHIVE
0.51807810.51807788
0.5180885.842269273.02680890
0.5181084.52.33148546
0.51871712.830282236.65527935
0.51989115.496741498.05661875
0.51989118.807884479.77805287
0.51993110.877106655.65534820
0.5202065.242.72587713
0.5204850.36002830.18738941
0.5208680.938376270.48877022
0.522718125.0179499865.34914278
0.523971170.8318291789.51100124
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendejetbrains12.085674050.518177826.26252823
SELLbamendepob.macro10.019440500.518177835.19185194
SELLctimeervin-lemark1.931395260.517760411.00000000
SELLbluesniperervin-lemark3.862715910.517770412.00000000
SELLsonntagservin-lemark1.931320650.517780411.00000000
SELLbamendejetbrains888.125608290.51230003454.98677577
BUYbamendepob.macro101.979377110.5122262152.23650984
SELLkonvik-beepob.macro95.416920540.5122262148.87504758
SELLd1connectpob.macro1.000000000.512300000.51230000
SELLmcbotpob.macro15.000000000.512300017.68450015
SELLkonvik-beepob.macro89.652940090.5174002146.38645003
SELLfucinapob.macro4.427640440.517400222.29086214
SELLbamendepob.macro199.662127240.51230002102.28691178
SELLkonvik-beepob.macro91.482591910.5174002147.33311227
SELLfucinapob.macro8.855280850.517400224.58172426
SELLbamendepob.macro300.000000000.51230003153.69000900
SELLbamendepob.macro184.308509380.5123000294.42125304
SELLkonvik-beepob.macro90.250268520.5174002146.69550788
SELLfucinapob.macro17.710561700.517400229.16344852
SELLctimepob.macro1.932702450.517410221.00000000
SELLbluesniperpob.macro3.865330200.517420222.00000000
SELLsonntagspob.macro1.932627750.517430221.00000000
SELLpob.macrojetbrains1.647907120.520245570.85731638
SELLtenpikjetbrains4.242960740.520478042.20836789
SELLbluesniperjetbrains3.840039030.520828042.00000000
SELLjetbrainsjetbrains1.382261720.520858040.71996213
SELLpob.macrojetbrains1.977488550.520858041.02999081
SELLjetbrainsjetbrains1.151884770.520858040.59996844
SELLctimejetbrains0.919872070.520868040.47913196
SELLctimecbjinvest1.000000000.520868040.52086804