BEE

Last

0.55244864

$0.0229073

24h 0.12%

0.00065688

$0.0000272

Ask

0.55262819

$0.0229147

Bid

0.55259864

$0.0229135

Volume

844.31907006

$35.0096902

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.809631670.552599
2.000000003.619328840.552589
1.000000001.809697170.552579
1.865985653.380110950.552049
8.7630142515.911986010.550718
2.574338204.674514160.550718
0.110000000.20.550000
2.126259403.865996260.549990
1.030000001.874051140.549611
48.6060402488.445308940.549560
8.18020980150.545347
35.0000001964.179284550.545347
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700

Sell Orders

ASKBEEHIVE
0.5526280.000007730.00000427
0.5531810.000002860.00000158
0.55331510.55331511
0.5533254.52.48996300
0.5537550.055400780.03067847
0.5540000.40.22160000
0.5540186.000712393.32450346
0.55401934.2055737618.95054222
0.5545001.232193550.68325131
0.5545000.40.22180000
0.55456215.960463728.85107291
0.5547000.40.22188000
0.5547935.242.90711548
0.5548000.40.22192000
0.5557000.40.22228000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmein-senf-dazu0.562392460.552448640.31069295
SELLsonntagscbjinvest1.000000000.552328640.55232864
SELLsonntagsbenef.alive0.131185640.552208640.07244184
SELLbamendejetbrains19.314109730.5526282010.67352169
SELLbamendejetbrains21.460121920.5526282011.85946855
SELLbamendejetbrains23.844579910.5526282013.17718728
SELLsonntagsmemesandstuff0.011297160.552028640.00623636
SELLbamendebitcoinman105.894978030.5531813858.57913008
BUYbamendepob.macro0.000002860.553181370.00000158
SELLbamendejetbrains26.493977680.5526282014.64131920
SELLbamendejetbrains27.706514740.5532013615.32728164
SELLbamendejetbrains15.203872300.553956988.42229118
BUYbamended1connect0.400000000.553500000.22140000
BUYbamendejetbrains0.024689270.553050410.01365441
BUYbamended1connect0.400000000.553000000.22120000
BUYbamendectime3.874418800.552567462.14087776
BUYbamendebluesniper4.500000000.552557462.48650857
BUYbamendebeetrader5.382033190.552556462.97387721
BUYbamendesonntags1.000000000.552546460.55254646
BUYbamendepob.macro0.000001480.552086820.00000082
BUYbamendepob.macro0.000001340.552024880.00000074
SELLbamendepob.macro500.000167160.55000004275.00011194
SELLtenpikjetbrains4.666839330.552722472.57946696
SELLbamendejetbrains146.556288000.5527224881.00495496
SELLbluesniperjetbrains3.617209070.552912472.00000000
SELLctimejetbrains1.808539120.552932471.00000000
SELLsonntagsjetbrains1.565924340.552942470.86586607
SELLsonntagsugochill0.026481020.552942470.01464248
BUYcursedelliesonntags1.000000000.552950410.55295041
SELLsonntagsd1connect0.216101050.552942470.11949145