BEE

Last

0.62526648

$0.0389294

24h 1.72%

0.01055645

$0.0006572

Ask

0.62526648

$0.0389294

Bid

0.62215794

$0.0387359

Volume

794.04009459

$49.4373333

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000064.292356370.622158
7.8039829912.543613010.622148
50.5200150381.371130580.620859
9.22050240150.614700
5.915869849.623992830.614700
3.532483385.746678670.614700
50.5200155782.193061790.614651
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
15.0000000025.405173130.590431
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681

Sell Orders

ASKBEEHIVE
0.6252660.217910960.13625242
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.9784007100.49426872
0.685906146.59944713100.55337881
0.692765146.59944713101.55891322
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYthauerbyitenpik0.015089450.625266480.00943493
BUYxtradekonvik-bee0.378815060.633422290.23994990
BUYxtradetenpik0.233584370.625256280.14605009
BUYcursedellietenpik0.234169790.624296100.14619129
SELLmmrxmango-juice0.286142680.621192400.17774966
BUYxtradetenpik0.005839830.621266270.00362809
BUYxtradefucina0.000303120.621266260.00018832
BUYcursedellieyintercept1.000000000.621000000.62100000
SELLfucinask19200.035804570.618227870.02213538
BUYxtradefucina0.278463540.621266260.17300000
BUYxtradetenpik0.001306490.621266270.00081168
BUYxtradefucina0.278766660.621266260.17318832
BUYxtradetenpik0.227610370.621266270.14140665
BUYxtradefucina0.557533310.621266260.34637663
BUYxtradecamiloferrua0.006798270.620263470.00421672
BUYxtradecamiloferrua1.343638090.620263470.83340962
BUYxtradetenpik0.234797360.620068200.14559038
SELLbamendebee.voter2.368000000.617179911.46148203
SELLbamendecamiloferrua22.096838770.6202634813.70586211
BUYbamendetenpik0.235369740.620263480.14599125
BUYbamendefucina1.115066620.620263470.69163509
SELLtenpikthefed0.000000070.617169900.00000004
BUYxtradetenpik0.229541310.618374500.14194249
BUYxtradefucina2.230133240.618374491.37905750
BUYletzteordertenpik0.236551020.618374500.14627712
BUYletzteorderfucina4.460266470.618364482.75807036
BUYletzteordermmrx242.170672270.61835448149.74732012
BUYbamendefucina0.237143880.618374490.14664373
SELLbamendefucina8.683389070.618374505.36958637
BUYbamendetenpik0.237143880.618374500.14664373