BEE

Last

0.62713049

$0.0382421

24h 1.09%

0.00673615

$0.0004108

Ask

0.62728444

$0.0382515

Bid

0.62728049

$0.0382513

Volume

407.69819197

$24.8612319

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.594183170.627280
1.000000001.594208580.627270
2.000000003.18862050.627230
3.188451265.084191110.627130
0.915352381.461778250.626191
0.187800000.30.626000
3.242952465.184410420.625520
1.030000001.646630.625520
0.187650000.30.625500
0.187500000.30.625000
0.187350000.30.624500
0.186900000.30.623000
9.33750015150.622500
0.186750000.30.622500
0.186600000.30.622000

Sell Orders

ASKBEEHIVE
0.62728410.62728444
0.6272941.838284841.15314586
0.6273343.252407162.04034702
0.6293305.163439583.24950635
0.6293300.205774140.12949980
0.6332821.639473431.03824949
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
0.64610010.64610000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beeletzteorder81.135506240.6271304950.88254978
SELLfucinad3jus10.326879170.628060506.48590489
SELLzeltrad3jus1.639473430.628250501.03000000
SELLctimed3jus1.591721770.628250501.00000000
SELLbluesniperd3jus3.183392880.628260502.00000000
SELLsonntagsd3jus1.591671100.628270501.00000000
SELLsonntagstenpik0.206805590.628030490.12988022
BUYsonntagstenpik0.207323900.628023140.13020421
BUYletzteorderkonvik-bee14.465528490.633422309.16278833
BUYletzteorderd1connect1.000000000.633200000.63320000
BUYletzteorderzeltra2.003480030.633110001.26842324
BUYletzteordertenpik0.207843510.628028310.13053161
BUYletzteorderbluesniper4.307281370.627998312.70496542
BUYletzteordersonntags1.000000000.627988310.62798831
BUYctimecursedellie0.019950230.627830480.01252536
SELLbluesnipertenpik0.208364420.627820490.13081545
SELLsonntagscursedellie1.592786610.627830491.00000000
SELLsonntagstenpik0.208886640.627800490.13113913
SELLsonntagstenpik0.209410160.627800490.13146780
SELLsonntagstenpik0.209935000.627770490.13179100
SELLctimetenpik0.209934020.627750490.13178618
BUYletzteorderbluesniper4.500000000.627803582.82511611
BUYletzteorderbeetrader17.689268790.6277805811.10497942
BUYletzteordersonntags1.000000000.627772580.62777258
BUYletzteorderctime3.427277790.627762582.15151675
SELLctimebee.voter1.022055830.627750490.64159605
SELLsonntagsbee.voter1.367944170.627760490.85874130
SELLsonntagsfiberfrau0.225020050.627760490.14125870
SELLsonntagsugochill0.014145360.627530490.00887664
SELLbluesnipercursedellie1.612322060.627320491.01144266