BEE

Last

0.61587058

$0.0375076

24h -0.18%

-0.00109247

$-0.0000665

Ask

0.61629563

$0.0375335

Bid

0.61614058

$0.0375240

Volume

542.39436886

$33.0327391

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.623006230.616141
2.000000003.246065140.616131
1.000000001.623058910.616121
0.104445090.169925950.614651
52.9281823386.111010150.614651
1.093842781.780989370.614177
9.14881905150.609921
1.030000001.688742580.609921
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100

Sell Orders

ASKBEEHIVE
0.61629610.61629563
0.6163064.52.77337534
0.6172560.209196190.12912753
0.6172840.000001620.00000100
0.61949510.428725846.46054393
0.6194951.835980221.13738066
0.627151144.6520851890.71866950
0.633422144.6520851891.62585649
0.639757144.6520851892.54211463
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsugochill0.008382960.615870580.00516282
SELLsonntagsdswap0.000173490.615120580.00010672
BUYxtradesonntags0.168542340.617055630.10400000
BUYxtradesonntags0.265769690.617075630.16400000
BUYxtradesonntags0.303042270.617075630.18700000
BUYxtradefucina0.002019140.617255620.00124633
BUYxtradehelios.publisher0.072598130.614900580.04464063
BUYxtradectime5.394061200.614880583.31670348
BUYxtradebluesniper2.485741900.614870581.52840956
BUYcursedelliebluesniper2.014258100.614870581.23850805
BUYcursedelliesonntags0.486143960.614860580.29891076
BUYcursedelliesonntags0.513856040.614860580.31594982
BUYcursedelliesonntags1.000000000.614880580.61488058
SELLbluesniperhelios.publisher3.252558320.614900582.00000000
SELLsonntagshelios.publisher1.626252710.614910581.00000000
SELLkonvik-beebee.voter0.143387130.614650580.08813298
SELLfucinabee.voter0.337824220.614650590.20764386
SELLtenpikbee.voter1.803801770.615034191.10939976
SELLctimebee.voter1.623023060.616134191.00000000
SELLbluesniperbee.voter3.245993440.616144192.00000000
SELLsonntagsbee.voter1.622970380.616154191.00000000
BUYxtradesonntags0.208975560.617297070.12900000
SELLbluesniperbee.voter2.714157300.615434191.67038520
SELLsonntagsbee.voter1.624842700.615444191.00000000
SELLsonntagscursedellie0.020867520.615054190.01283466
SELLbluesnipercursedellie3.227060550.617743051.99349423
SELLbluesnipercursedellie0.010531520.617743050.00650577
SELLctimecursedellie1.614659850.617763050.99747719
SELLctimecursedellie0.004083780.617763050.00252281
SELLsonntagscursedellie1.618717420.617773051.00000000