BEE

Last

0.55125000

$0.0267357

24h -0.41%

-0.00226465

$-0.0001098

Ask

0.55715465

$0.0270221

Bid

0.55204832

$0.0267745

Volume

1495.77925236

$72.5455929

Loading chart...

Buy Orders

HIVEBEEBID
48.0558981587.050166460.552048
0.000000012e-80.551250
3.030000005.508189570.550090
1.000000001.817917390.550080
11.00000000200.550000
2.1861114040.546528
48.0996856788.009580030.546528
13.65591200250.546236
0.059665140.10974680.543662
8.9211752116.409420720.543662
0.059532190.109502250.543662
48.0996852588.898565170.541063
48.0996850089.796530740.535652
48.0996853390.703567150.530295
1.5840000030.528000

Sell Orders

ASKBEEHIVE
0.5571551.112828140.62001737
0.5571656.365237873.54648553
0.5571751.846012321.02855127
0.557325163.6156711291.18704664
0.562898165.2121767692.99758570
0.567627173.3132431498.37720694
0.568527165.2121767693.92756174
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
0.603503167.19610499100.90330581
0.609538164.97180559100.55654484
0.93921419.252406118.08213300
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfjworldgenet9.999999980.551250005.51249999
SELLkonvik-beegenet85.386894840.5520483247.13769185
SELLctimegenet1.810943350.552198391.00000000
SELLzeltragenet1.865237870.552208391.03000000
SELLbluesnipergenet3.621821100.552208392.00000000
SELLsonntagsgenet1.810877760.552218391.00000000
BUYletzteorderfreerangeslave0.000476270.558303420.00026590
BUYletzteorderbluesniper4.500000000.558293422.51232039
BUYletzteorderkonvik-bee166.954766450.5573246593.04800678
BUYletzteorderfreerangeslave0.306387820.558303420.17105737
BUYletzteorderzeltra4.363244640.558023442.43479278
BUYletzteorderfaireye1.472937010.558013440.82191865
BUYletzteorderbluesniper4.500000000.556814652.50566593
BUYletzteordersonntags1.000000000.556804650.55680465
BUYcursedellieoffgridlife1.383465650.552623980.76453629
SELLsonntagsoffgridlife1.809534450.552628331.00000000
BUYcursedelliebluesniper2.483333340.555334651.37908105
SELLsonntagsletzteorder1.805833360.552278330.99732263
BUYletzteorderbluesniper2.016666660.555334651.11992487
SELLsonntagsrose987340.018006820.552128320.00994208
SELLsonntagscandy490.020633500.551360000.01137649
BUYletzteorderctime1.401215290.553534650.77562122
BUYletzteorderbluesniper4.500000000.553524652.49086093
BUYletzteorderfaireye1.203574910.553514650.66619635
BUYletzteordersonntags1.000000000.553514650.55351465
SELLbluesniperugochill0.022611540.550330000.01244381
SELLctimethefed1.373227350.551350000.75712890
SELLbluesniperthefed3.627394080.551360002.00000000
SELLsonntagsthefed1.813664150.551370001.00000000
BUYletzteorderctime1.982513520.554254651.09881734