BEE

Last

0.51858518

$0.0261110

24h -1.48%

-0.00777449

$-0.0003914

Ask

0.51858518

$0.0261110

Bid

0.51857024

$0.0261103

Volume

264.34556643

$13.3099314

Loading chart...

Buy Orders

HIVEBEEBID
1.316832082.539351420.518570
2.030254783.915176330.518560
2.000000003.857130050.518520
0.672973901.298399770.518310
1.030000001.988377720.518010
2.776264685.363826610.517590
47.1556886891.139678280.517400
7.68754650150.512503
5.6511980411.02666140.512503
0.102500000.20.512500
67.07909901130.956006740.512226
0.102400000.20.512000
48.8749316496.380496890.507104
49.5992477998.796805550.502033
95.64314940192.436073540.497013

Sell Orders

ASKBEEHIVE
0.5185850.1393250.07225188
0.5185954.52.33367831
0.5188451.336127980.69324356
0.5204006.508227833.38688319
0.5204003.334536791.73529371
0.5204450.239421290.12460559
0.5234175.140302222.69052393
0.523971160.6286785884.16484163
0.52920052.64600000
0.529211160.6286785885.00649093
0.53420052.67100000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.237629120.518585180.12323094
BUYmmrxoffgridlife0.531961540.518568070.27585827
SELLctimekeychain.swap0.558603670.518560240.28966965
SELLsonntagsoffgridlife1.928379080.518570241.00000000
BUYcursedelliesonntags0.623045880.518585180.32310236
SELLsonntagscbjinvest1.000000000.518380240.51838024
BUYxtradejetbrains0.968658380.519782900.50349206
BUYxtradepob.macro1.344214740.519782900.69869984
BUYxtradetenpik0.239098380.519539320.12422101
BUYxtradebeetrader1.556999280.519413980.80872719
BUYcursedelliebeetrader9.626233010.519413985.00000000
BUYbamendebeetrader0.870460080.519413980.45212913
BUYbamendeyintercept0.111252500.518000000.05762880
BUYbamendebluesniper4.500000000.517990002.33095500
BUYbamendesonntags1.000000000.517980000.51798000
BUYbamendectime0.026515250.517970000.01373410
SELLctimethebighigg0.533747450.517960210.27645994
BUYcursedelliectime1.930613740.517970001.00000000
SELLmmrxcbjinvest0.095619030.517950210.04952590
SELLctimecbjinvest1.904380970.517960210.98639357
SELLctimeugochill0.026269260.517960210.01360643
SELLbluesniperxtrade0.554571400.517920210.28722374
SELLsonntagsxtrade1.930762060.517930211.00000000
BUYcursedelliebluesniper4.500000000.518370802.33266860
BUYcursedelliesonntags1.000000000.518360800.51836080
BUYletzteorderpob.macro1.608554130.517833730.83296359
BUYletzteorderbluesniper4.500000000.517658732.32946429
BUYletzteorderbeetrader33.000000000.5176567317.08267209
BUYletzteorderctime54.933613990.5176377328.43571125
BUYletzteordersonntags0.199083090.517627730.10305093