BEE

Last

0.61259430

$0.0374968

24h 0.02%

0.00013450

$0.0000082

Ask

0.61395657

$0.0375802

Bid

0.61093446

$0.0373952

Volume

278.56776195

$17.0510770

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.636836790.610934
2.000000003.273727160.610924
2.030000003.322887470.610914
2.494354904.083052360.610904
1.388708352.273237760.610894
4.224946856.930070940.609654
52.7176468786.634828920.608504
9.03628575150.602419
52.7303966487.531092380.602419
0.6010087710.601009
52.7303965088.415244530.596395
54.0591247091.55876460.590431
54.3897204593.049179370.584527
53.3727061892.231602120.578681
20.0000000034.910439190.572895

Sell Orders

ASKBEEHIVE
0.6139573.672222952.25458541
0.6139570.290975680.17864643
0.620941144.1106516289.48426689
0.6271315.243.28616534
0.627151144.0956718490.36971443
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114144.1110706797.86790906
0.69000015.0660998810.39560892
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendefucina0.005629280.612594300.00344846
SELLbamendefucina7.338816620.612594304.49571723
BUYbamendetenpik0.005629280.612594300.00344846
BUYxtradetenpik0.286074180.612594300.17524741
BUYxtradesonntags1.000000000.610491960.61049196
BUYxtradebluesniper0.308506670.610231960.18826063
BUYcursedelliebluesniper4.096802800.610231962.50000000
BUYcursedelliesonntags1.000000000.610221960.61022196
SELLbamendebee.voter11.278000000.609474186.87364980
SELLsonntagsrose987340.004560470.609334170.00277885
SELLsonntagsteatree0.004223790.609124170.00257281
SELLsonntagstenpik0.293029000.609094160.17848225
BUYsonntagstenpik0.005653720.609045060.00344337
BUYxtradetenpik0.288109690.609045060.17547178
BUYxtradecandy490.001429200.609045060.00087045
BUYxtradebluesniper4.500000000.609035062.74065777
BUYfucinatenpik0.294499660.609045060.17936356
BUYfucinatenpik0.295237750.609045060.17981309
BUYfucinatenpik0.295977690.609045060.18026375
BUYxtradefucina0.007303810.614793430.00449033
BUYxtrademmrx4.091157980.609694102.49435488
BUYxtradectime3.295078930.609684102.00895723
BUYxtradebluesniper4.500000000.609674102.74353345
BUYxtradesonntags1.000000000.609664100.60966410
SELLsonntagstenpik0.296719490.608864090.18066184
SELLsonntagstenpik0.297463150.608834090.18110571
BUYoffgridlifesonntags1.000000000.609724100.60972410
SELLsonntagstenpik0.298208670.608804090.18155066
SELLsonntagstenpik0.298956060.608774090.18199670
SELLsonntagstenpik0.299705330.608744090.18244385