BEE

Last

0.61845630

$0.0389838

24h -0.39%

-0.00241294

$-0.0001521

Ask

0.63311197

$0.0399076

Bid

0.61846630

$0.0389844

Volume

614.91626828

$38.7606321

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000064.676118970.618466
5.819209229.409248840.618456
11.8804557919.3179880.614994
50.5200155782.193061790.614651
9.12756165150.608504
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
44.6690539775.655004610.590431
15.0000000025.661791070.584527
42.7907835673.205877770.584527
42.7907839073.945330880.578681
38.8970915267.895728590.572895
38.8970918868.581544030.567166

Sell Orders

ASKBEEHIVE
0.6331120.192097950.12161951
0.63311261.6264193939.01642440
0.6332043320.89574157
0.6332071.545510610.97862857
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.9784007100.49426872
0.685906146.59944713100.55337881
0.692765146.59944713101.55891322
1.0000001e-80.00000001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.156293380.618456300.09666063
SELLkonvik-beetenpik0.074990340.620859200.04655844
SELLkonvik-beetenpik0.231863380.620859200.14395451
SELLkonvik-beetenpik0.232444490.620859200.14431530
SELLkonvik-beetenpik0.232443070.620859200.14431442
SELLkonvik-beewe-are-ai0.009610130.620859200.00596654
SELLkonvik-beecursedellie4.047247070.620859202.51277058
SELLkonvik-beeletzteorder75.424586040.6208592046.82804815
BUYbamendecursedellie0.020777690.620869190.01290023
SELLmmrxcursedellie3.266688700.620869202.02818640
SELLmmrxletzteorder52.807065620.6208692032.78628059
SELLmmrxlouis.witness5.750000000.620869203.56999790
BUYxtradetenpik0.227902970.623072170.14200000
BUYcursedellietenpik0.220328750.622702610.13719929
BUYthauerbyitenpik0.013852050.622702610.00862571
BUYdswapmmrx0.432337460.633111980.27371803
BUYdswaptenpik0.234220570.623205590.14596757
BUYdswapyintercept0.556314090.623000000.34658368
BUYbamendemmrx1.545510610.633111980.97848128
BUYcursedellietenpik0.234807590.623201190.14633237
BUYcursedellietenpik0.235374640.623174580.14667949
BUYbamendespartano175.364648840.62086924108.87851625
SELLbamendespartano75.040200220.6208692546.59015283
BUYbamendemawit070.081254490.620869240.05044841
SELLbamendebee.voter13.897000000.620869218.62821941
SELLmmrxteatree0.001278550.620869200.00079381
SELLmmrxrose987340.006443450.620869200.00400054
SELLbamendehelios.publisher10.538554310.620869216.54306389
SELLbamendebee.voter6.682000000.620869214.14864806
SELLmmrxmarabuzal0.410000000.620869200.25455637