BEE

Last

0.56638253

$0.0270774

24h -2.67%

-0.01550988

$-0.0007415

Ask

0.57145922

$0.0273202

Bid

0.56638253

$0.0270774

Volume

504.92339035

$24.1392260

Loading chart...

Buy Orders

HIVEBEEBID
52.2891657792.321289950.566383
8.7279086715.491155830.563412
8.45118525150.563412
1.030000001.82814610.563412
1.000000001.774930630.563402
53.5945260595.581840040.560719
53.5945255496.547312770.555112
53.5945261097.522538250.549560
53.5945256298.507614570.544065
53.5165072299.357793770.538624
25.0000000046.883387440.533238
53.51650687100.361406920.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.5714590.830900960.47482601
0.57145910.57145923
0.5714696.395524723.65484559
0.5714791.884482661.07694270
0.573060153.9004536388.19417395
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.58450052.92250000
0.584578153.9079168389.97124069
0.58530052.92650000
0.5853502.384794341.39593915
0.58560052.92800000
0.5856440.027957190.01637296
0.590424152.5619382890.07625273
0.596328152.9041047491.18105860
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beecbjinvest1.000000000.566382530.56638253
SELLkonvik-beekrakonos0.270926660.566382530.15344813
SELLkonvik-beetoken-thx1.033956440.566382530.58561486
SELLbamendediverse29.964707870.5663825416.97148735
SELLzeltradiverse1.818398360.566432541.03000000
SELLctimediverse1.765404130.566442541.00000000
SELLbluesniperbee.voter0.191595870.566432540.10852614
SELLsonntagsbee.voter1.765404130.566442541.00000000
SELLbamendeoffgridlife1.993433790.562569881.12144581
BUYxtradekonvik-bee0.007463200.573059870.00427686
BUYxtradezeltra0.288650060.566395510.16349010
BUYxtradebluesniper4.500000000.565955292.54679881
BUYxtradesonntags1.000000000.565945290.56594529
BUYxtradefucina1.661801910.565945280.94048895
BUYcursedelliefucina3.323603830.565945281.88097790
SELLbamendefucina4.647207650.566235432.63141362
BUYbamendesonntags1.000000000.566235430.56623543
SELLfucinabee.voter2.435000000.561559081.36739636
SELLbamendefucina6.859415310.566345493.88479892
BUYbamendesonntags1.000000000.566345490.56634549
SELLsonntagscursephantom1.000000000.561198880.56119888
SELLfucinacbjinvest2.000000000.560798751.12159750
BUYugochillfucina1.000000000.566885750.56688575
BUYugochillsonntags0.924000000.566965800.52387640
SELLsonntagskwick0.405274090.556002760.22533351
SELLbamendebee.voter1.947000000.555822601.08218660
SELLmcbotugochill0.016439160.555552190.00913281
BUYxtradebluesniper4.500000000.561158112.52521150
BUYxtradebeetrader6.000531280.561157113.36724079
BUYxtradezeltra2.825655710.561147111.58560854