BEE

Last

0.61576001

$0.0383490

24h 0.51%

0.00313362

$0.0001952

Ask

0.61772781

$0.0384715

Bid

0.61576000

$0.0383490

Volume

238.71803254

$14.8671442

Loading chart...

Buy Orders

HIVEBEEBID
38.9330872763.227697910.615760
6.15750000100.615750
5.299272688.62159640.614651
9.21976455150.614651
51.4185727683.654960920.614651
12.1144820019.70966190.614647
12.19420000200.609710
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
44.6690539775.655004610.590431
15.0000000025.661791070.584527
42.7907835673.205877770.584527
42.7907839073.945330880.578681

Sell Orders

ASKBEEHIVE
0.6177280.246051490.15199285
0.6202670.825488640.51202367
0.62026731.3503835719.44562028
0.62026818.0169664211.17535457
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114142.305938896.64201794
0.685906145.0995377899.52458262
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendeervin-lemark29.342229980.6157600118.06777183
SELLmmrxoffgridlife1.732676260.615760001.06691273
SELLbamendehelios.publisher5.074538920.615513943.12344944
SELLmmrxbee.voter1.733000000.615513931.06668564
BUYcursedellietenpik0.246051550.616368980.15165854
SELLmmrxlegalizabrazil2.801290160.615503921.72420507
BUYcursedellietenpik0.246811400.616355360.15212353
BUYcursedelliemmrx7.213935920.616195204.44519269
BUYliaminit1mmrx1.481648890.616195200.91298493
BUYliaminit1fucina1.650977290.616195191.01732426
BUYliaminit1benef.alive0.113380920.614660650.06969079
SELLmmrxlouis.witness11.750000000.614660617.22226217
SELLmmrxthebighigg0.693510440.614660610.42627355
SELLmmrxcursedellie4.133172000.614660612.54049802
SELLmmrxbee.voter2.263000000.614660611.39097696
SELLbamendecursedellie4.159862770.614660622.55690383
SELLmmrxwe-are-ai0.428356150.614660610.26329365
BUYugochilltenpik0.070000000.617616000.04323312
BUYxtradetenpik0.006149070.614867050.00378086
BUYxtradetenpik0.241901020.614867050.14873697
BUYxtradefucina3.301954570.614867042.03026303
SELLfucinabee.voter1.214453780.611800390.74300330
SELLmmrxbee.voter1.177546220.613319750.72221235
BUYletzteordermmrx136.747795000.6157905484.20799853
BUYletzteorderbeetrader24.347461830.6157895414.99291232
BUYletzteordertenpik0.248671770.614867050.15290008
BUYletzteordersevatar0.000015630.613563650.00000959
BUYthauerbyibeetrader0.019863000.615866570.01223296
BUYcursedellietenpik0.249295000.614277140.15313622
BUYcursedellietenpik0.249919800.614278210.15352029