BEE

Last

0.55957858

$0.0258010

24h 0.1%

0.00056858

$0.0000262

Ask

0.56965580

$0.0262656

Bid

0.55960857

$0.0258024

Volume

1105.04050849

$50.9510973

Loading chart...

Buy Orders

HIVEBEEBID
4.442239447.938119040.559609
1.000000001.786963370.559609
3.030000005.414595780.559599
1.000000001.787027240.559589
43.1664456677.186528520.559248
13.94211500250.557685
43.1944757478.016817050.553656
43.1944753678.804865080.548119
0.5438000010.543800
0.302881210.557008560.543764
43.1664463679.549220020.542638
0.5411000010.541100
43.1664462180.35274690.537212
25.0000000047.006643280.531840
43.1664459081.164390490.531840

Sell Orders

ASKBEEHIVE
0.5696561.016079880.57881580
0.5696668.101479864.61513601
0.56966610.56966581
0.5696766.713274473.82439007
0.5696861.862651841.06112632
0.570666159.7350355691.15540013
0.57420010.57420000
0.576373174.12919856100.36335986
0.57990010.57990000
0.582137174.12919856101.36699354
0.58570010.58570000
0.58575417.3706275810.17491129
0.587958174.12919856102.38066403
0.59160010.59160000
0.593838174.12919856103.40447059
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendethefed1.542857110.559578580.86334979
SELLbamendevalentin86151.116793350.5592484584.51183245
SELLctimevalentin861.780692830.561579171.00000000
SELLzeltravalentin861.834080950.561589171.03000000
SELLbluesnipervalentin863.561322240.561589172.00000000
SELLsonntagsvalentin861.780629410.561599171.00000000
SELLfucinavalentin8615.819964160.561599188.88447890
BUYwe-are-aikonvik-bee14.394163000.570666298.21426360
BUYwe-are-aid1connect1.000000000.569600000.56960000
BUYwe-are-aid1connect1.000000000.568500000.56850000
BUYwe-are-aid1connect0.200000000.568000000.11360000
BUYwe-are-aid1connect0.200000000.567500000.11350000
BUYwe-are-aid1connect0.200000000.567000000.11340000
BUYwe-are-aid1connect0.200000000.566500000.11330000
BUYwe-are-aid1connect0.200000000.566000000.11320000
BUYwe-are-aid1connect0.200000000.565500000.11310000
BUYwe-are-aifaireye0.076168690.565006130.04303578
BUYwe-are-aid1connect0.200000000.565000000.11300000
BUYwe-are-aisonntags1.000000000.564669670.56466967
BUYwe-are-aifucina0.382995570.564669660.21626598
BUYwe-are-aid1connect0.000048420.564500000.00002733
BUYwe-are-aibluesniper0.000710480.564339920.00040095
SELLfucinapolish.hive0.304016150.560348760.17035507
SELLbamendethefed3.985714240.560228732.23291163
BUYletzteorderbluesniper4.499289520.564339922.53912869
BUYletzteordersonntags1.000000000.564329920.56432992
BUYletzteorderfucina0.461974990.564329910.26070630
BUYletzteorderd1connect0.000517000.564500000.00029185
BUYletzteorderatrader25.000000010.5630662614.07665651
BUYletzteorderzeltra2.588249770.562996231.45717486