Select an option
No available option
Last
0.43016556
$0.0871726
24h 4.16%
0.01716526
$0.0034785
Ask
0.44000000
$0.0891656
Bid
0.42004334
$0.0851214
Volume
391.55594340
$79.3484204
Loading chart...
Buy Orders
HIVE | BEE | BID |
---|---|---|
90.85850523 | 216.30745348 | 0.420043 |
10.50108225 | 25 | 0.420043 |
9.66099268 | 23 | 0.420043 |
7.98080655 | 19 | 0.420042 |
0.04410105 | 0.105 | 0.420010 |
0.42000000 | 1 | 0.420000 |
10.00000000 | 24.19491364 | 0.413310 |
0.41331000 | 1 | 0.413310 |
0.41300000 | 1 | 0.413000 |
0.41257460 | 1 | 0.412575 |
0.41166000 | 1 | 0.411660 |
0.35841650 | 0.871 | 0.411500 |
0.04080879 | 0.09929145 | 0.411000 |
0.04100000 | 0.1 | 0.410000 |
0.04090000 | 0.1 | 0.409000 |
Sell Orders
ASK | BEE | HIVE |
---|---|---|
0.440000 | 0.1 | 0.04400000 |
0.441719 | 0.1947511 | 0.08602518 |
0.450000 | 0.1 | 0.04500000 |
0.460000 | 0.1 | 0.04600000 |
0.469900 | 0.3 | 0.14097000 |
0.469996 | 33 | 15.50986767 |
0.470000 | 5.9302407 | 2.78721307 |
0.470000 | 1 | 0.47000000 |
0.479000 | 200.41572311 | 95.99913137 |
0.480000 | 500 | 240.00000000 |
0.499990 | 1 | 0.49999000 |
0.499999 | 1 | 0.49999900 |
0.500000 | 26.81630329 | 13.40815165 |
0.547400 | 1 | 0.54740000 |
0.547409 | 18.26786547 | 10.00000000 |
Order Type
HIVE
BEE
HIVE
Trade History
Date | Type | Buyer | Seller | BEE | Price | Total Hive |
---|---|---|---|---|---|---|
SELL | bamende | louis88 | 14.25000004 | 0.43016556 | 6.12985925 | |
BUY | krederi92 | all.coin.hive | 18.00408521 | 0.43989679 | 7.91993929 | |
BUY | krederi92 | apoloo1 | 0.04377943 | 0.43800000 | 0.01917539 | |
BUY | krederi92 | camiloferrua | 0.00862076 | 0.43800000 | 0.00377589 | |
BUY | krederi92 | yintercept | 0.02459865 | 0.43700000 | 0.01074961 | |
BUY | krederi92 | glimpsytips.dex | 0.10500000 | 0.43699900 | 0.04588490 | |
SELL | bamende | bee.voter | 0.64300000 | 0.42024742 | 0.27021909 | |
BUY | cursedellie | alive.voter | 0.82869995 | 0.43300000 | 0.35882708 | |
SELL | beebop | alive.voter | 0.99928381 | 0.43300000 | 0.43268989 | |
SELL | beebop | thauerbyi | 0.00071619 | 0.43300000 | 0.00031011 | |
SELL | bamende | kanibot | 41.02663420 | 0.43048499 | 17.66135021 | |
SELL | bamende | bee.voter | 1.72200000 | 0.41350009 | 0.71204715 | |
SELL | bamende | bee.voter | 0.64300000 | 0.41341339 | 0.26582481 | |
SELL | bamende | offgridlife | 1.29084077 | 0.41301354 | 0.53313472 | |
SELL | bamende | bee.voter | 1.72600000 | 0.41346556 | 0.71364156 | |
SELL | mcbot | helios.publisher | 3.64329725 | 0.41300001 | 1.50468180 | |
SELL | all.coin.hive | themarkymark | 0.03241450 | 0.41300271 | 0.01338728 | |
SELL | bamende | bee.voter | 2.36700000 | 0.41315346 | 0.97793424 | |
SELL | all.coin.hive | bee.voter | 5.18100000 | 0.41300044 | 2.13975528 | |
SELL | all.coin.hive | bee.voter | 14.07300000 | 0.41300054 | 5.81215660 | |
SELL | all.coin.hive | zallin.bee | 0.001 | 0.41300030 | 0.00041300 | |
SELL | mcbot | themarkymark | 0.17823374 | 0.41608552 | 0.07416048 | |
SELL | bamende | bee.voter | 1.78800000 | 0.41611525 | 0.74401407 | |
SELL | bamende | bee.voter | 3.55600000 | 0.41583259 | 1.47870069 | |
SELL | bamende | bee.voter | 1.80500000 | 0.41563490 | 0.75022099 | |
SELL | bamende | bee.voter | 1.80200000 | 0.41559516 | 0.74890248 | |
SELL | bamende | xlety | 0.56172617 | 0.41563406 | 0.23347253 | |
SELL | bamende | bee.voter | 1.80500000 | 0.41538974 | 0.74977848 | |
BUY | cursedellie | beebop | 1.00000000 | 0.43600000 | 0.43600000 | |
SELL | bamende | blueboar3 | 1.29658636 | 0.41578247 | 0.53909788 |