BEE

Last

0.55567944

$0.0272986

24h -0.12%

-0.00068662

$-0.0000337

Ask

0.56595894

$0.0278036

Bid

0.55572959

$0.0273010

Volume

94.56918293

$4.6458530

Loading chart...

Buy Orders

HIVEBEEBID
2.2229183640.555730
8.2963990514.928842450.555730
1.000000001.799436430.555730
1.000000001.799468810.555720
8.33428920150.555619
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
45.4937301884.496663270.538409
45.4937297885.350164810.533025
25.0000000047.348483950.528000

Sell Orders

ASKBEEHIVE
0.5659590.925267320.52366331
0.5659591.033512210.58492549
0.5659694.52.54686028
0.5660596.557142783.71172968
0.566073169.9826480596.22263682
0.571734169.9826480597.18486270
0.577451169.9826480598.15671129
0.583137443.80976982258.80178235
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.6000002011.99999940
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
0.612976169.98264805104.19532617
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaalyssasanders0.008663660.555679440.00481422
BUYsptleozeltra0.899670020.560218550.50401183
BUYsptleobluesniper4.500000000.559978422.51990289
BUYsptleosonntags1.000000000.559968420.55996842
BUYsptleofucina1.841870980.559968411.03138956
BUYsptleofaireye0.265405540.559958410.14861606
SELLfucinacandy490.019227780.555539040.01068178
BUYsptleofucina0.312068600.558497810.17428963
BUYsptleofaireye1.780506970.558487810.99439144
BUYsptleoctime3.703950140.558477812.06857396
BUYsptleobluesniper4.500000000.558467812.51310515
BUYsptleosonntags1.000000000.558457810.55845781
BUYpjansenfucina0.460097010.558577850.25700000
BUYcursedelliefucina0.468191500.558577850.26152140
BUYcursedelliefucina0.544359360.558647880.30410520
SELLfucinacbjinvest0.199230640.555308200.11063441
SELLctimecbjinvest1.800769360.555318201.00000000
SELLbamendeschibasport6.768226700.555217593.75783852
SELLbamendelouis.witness5.325064350.555207522.95651577
SELLctimelouis.witness1.793766090.557486291.00000000
SELLbluesniperlouis.witness3.587467820.557496292.00000000
SELLsonntagslouis.witness1.793701740.557506291.00000000
SELLsonntagsxlety0.000024730.557356290.00001378
BUYcursedelliesonntags0.437439900.559408110.24470743
BUYletzteorderbluesniper4.500000000.558877732.51494979
BUYletzteorderfaireye1.454887650.558867730.81308976
BUYletzteordersonntags1.000000000.558867730.55886773
SELLbluesnipercbjinvest2.000000000.556386061.11277212
SELLsonntagsbenef.tribes1.321168650.556366060.73505340
SELLfucinalouis.witness5.250000000.555095612.91425195