BEE

Last

0.61802265

$0.0362494

24h -0.56%

-0.00346654

$-0.0002033

Ask

0.62065975

$0.0364041

Bid

0.61835265

$0.0362688

Volume

674.74931725

$39.5766790

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.617200150.618353
2.000000003.234452610.618343
1.000000001.617252460.618333
6.111744159.891432370.617883
9.21992670150.614662
5.203523268.465669270.614662
1.030000001.675720850.614661
53.8531442187.615865360.614651
0.184350000.30.614500
0.6125100010.612510
6.12500000100.612500
1.2172000020.608600
53.2674723287.538396530.608504
1.2050000020.602500
105.58206280175.26348610.602419

Sell Orders

ASKBEEHIVE
0.62066010.62065975
0.6206704.52.79301388
0.6209701.889815791.17351850
0.6209800.277038390.17203524
0.6271512.006979631.25867884
0.627151145.2518542691.09481515
0.633422143.9656687291.19106500
0.63970021.27940000
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
0.652616100.5000801365.58792311
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
0.679114145.4676104598.78915481
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter0.647962510.618022650.40045551
SELLsonntagsbee.voter1.618037490.618032651.00000000
BUYletzteordertenpik0.277038390.619647880.17166625
BUYletzteorderfucina4.013959250.619647872.48724130
BUYletzteorderbluesniper4.500000000.618424422.78290989
BUYletzteorderctime5.410801950.617964423.34368309
BUYletzteordersonntags1.000000000.617954420.61795442
BUYletzteorderlouis.witness32.841799210.6177039420.28650877
BUYcursedellielouis.witness4.047246320.617703942.50000000
BUYcursedellielouis.witness0.809449260.617703940.50000000
SELLbluesnipertoken-thx0.436898000.617693940.26986925
BUYcursedellielouis.witness1.476435460.617703940.91200000
BUYctimelouis.witness1.618898530.617703941.00000000
SELLsonntagslouis.witness1.618898530.617703941.00000000
BUYctimemawit070.167990600.617583960.10374830
SELLfucinacursedellie0.010341560.617493940.00638585
SELLzeltracursedellie1.630444110.620107191.01105012
SELLzeltracursedellie0.020354180.620107190.01262177
SELLbluesnipercursedellie3.174743870.620117191.96871325
SELLbluesnipercursedellie0.050452970.620117190.03128675
SELLsonntagscursedellie1.612572410.620127191.00000000
SELLzeltracursedellie0.010204870.620107190.00632811
SELLctimecursedellie1.602379440.620117190.99366304
SELLctimecursedellie0.010218980.620117190.00633697
SELLsonntagscursedellie1.590624920.620127190.98638976
SELLsonntagscursedellie0.021947490.620127190.01361024
SELLbluesnipercursedellie3.212892780.620347191.99310901
SELLbluesnipercursedellie0.011108280.620347190.00689099
SELLctimecursedellie1.600626790.620387190.99300836
SELLctimecursedellie0.011269810.620387190.00699165