BEE

Last

0.51533041

$0.0252550

24h 0.05%

0.00023970

$0.0000117

Ask

0.51536911

$0.0252569

Bid

0.51535041

$0.0252560

Volume

211.27729446

$10.3541509

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.940427290.515350
1.000000001.940464940.515340
0.949165471.841858060.515330
2.000000003.881155830.515310
0.344215750.668094160.515220
0.286824190.556745140.515180
7.71420615150.514280
2.215989114.308912230.514280
9.0023531417.52561110.513668
1.030000002.005184590.513668
67.07909901130.956006740.512226
0.102400000.20.512000
0.102300000.20.511500
0.102200000.20.511000
0.102100000.20.510500

Sell Orders

ASKBEEHIVE
0.5153690.118301280.06096883
0.51591510.51591501
0.5159251.966036761.01432754
0.5159450.041749340.02154036
0.5164610.09955440.05141601
0.5171170.215354080.11136320
0.5171170.231909760.11992442
0.5171730.214917190.11114935
0.51874624.5698775212.74551610
0.5187542.884563591.49637778
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpob.macrocbjinvest0.698353940.515330410.35988302
SELLctimecbjinvest0.301646060.515350410.15545342
SELLctimehatdogsensei1.638781230.515350410.84454658
SELLsonntagshatdogsensei1.940389640.515360411.00000000
BUYcursedelliesonntags1.000000000.515359110.51535911
SELLbamendedswap150.515340427.73010630
SELLsonntagslongganisan0.000012790.515340410.00000659
BUYcursedelliectime2.016800390.515349111.03935629
SELLsonntagsugochill0.098330070.515290410.05066854
SELLsonntagskriszrokk0.000033170.515200410.00001709
SELLbluesniperlouis880.118292990.515180410.06094223
SELLctimelouis881.940916900.515220411.00000000
SELLsonntagslouis881.940879230.515230411.00000000
BUYcursedelliesonntags1.000000000.515730880.51573088
BUYcursedelliesonntags1.000000000.515011430.51501143
BUYcursedelliesonntags0.954025250.515546940.49184480
BUYcursedelliejetbrains0.045974750.515031390.02367844
BUYcursedelliesonntags0.954980170.516053010.49282039
BUYcursedelliejetbrains0.045019830.515536960.02320939
BUYcursedelliesonntags1.000000000.515497040.51549704
BUYxtradefucina0.105361500.518752600.05465655
BUYxtradetenpik0.006966810.516699190.00359975
BUYxtradesonntags1.000000000.516679180.51667918
BUYxtradejetbrains0.067930480.516182480.03506452
BUYxtradetenpik0.000677770.516699190.00035020
BUYxtradefucina0.320715570.516699180.16571347
BUYxtradepob.macro0.150219260.516182480.07754055
BUYxtradejetbrains0.083864790.515666300.04324625
BUYxtradejetbrains0.075478310.515646320.03892011
BUYxtradebluesniper0.391733540.515616320.20198421