BEE

Last

0.60345664

$0.0369757

24h 1.98%

0.01173378

$0.0007190

Ask

0.60345664

$0.0369757

Bid

0.60344046

$0.0369747

Volume

293.79253218

$18.0016086

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000066.286572830.603440
1.000000001.657191780.603430
1.000000001.657219250.603420
2.000000003.314603280.603390
1.446508352.403874210.601740
0.6017404410.601740
0.812197881.349747920.601740
0.6003508910.600351
49.8873268683.271818150.599090
8.89648935150.593099
53.4804117290.171095330.593099
53.4804115691.081913770.587168
53.4804114692.001932470.581297
55.5155886996.467711330.575484
20.0000000035.104421610.569729

Sell Orders

ASKBEEHIVE
0.60345760.1855417636.31936481
0.6034676.702944944.04500366
0.6034874.52.71568988
0.6047570.219906460.13298990
0.6051427.522522524.55219109
0.60514288.2136681253.38175850
0.61067410.61067388
0.610714150.4077890491.85612443
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219147.1589123192.59520278
0.630000236.37473125148.91608069
0.6305695.750250613.62593001
0.635511147.1644917493.52470040
0.641866146.7526363394.19559077
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliemmrx1.657119890.603456641.00000000
BUYcursedelliemmrx4.142799720.603456642.50000000
BUYcursedelliesonntags1.000000000.603456640.60345664
SELLbluesniperbee.voter0.011443040.602560460.00689512
SELLsonntagsbee.voter1.659556960.602570461.00000000
SELLbamendebee.voter4.348000000.602090472.61788936
SELLfucinabee.voter4.376000000.601740452.63321621
SELLtokenmarketmakerxtrade1.000000000.603134070.60313407
SELLfucinaxtrade9.162527950.603134085.52623287
SELLtenpikxtrade1.369823890.604594190.82818757
SELLctimextrade1.644267760.604654190.99421339
SELLbluesniperxtrade3.307621040.604664192.00000000
SELLsonntagscursedellie1.653783170.604674191.00000000
BUYctimecursedellie0.009570110.604654180.00578661
SELLsonntagscursedellie1.653837870.604654191.00000000
SELLbluesnipercursedellie0.010592010.604624190.00640419
SELLsonntagscursedellie1.642922510.604634190.99336712
SELLsonntagscursedellie0.010970070.604634190.00663288
SELLsonntagscursedellie1.653947290.604614191.00000000
SELLctimed3jus1.652451230.605161581.00000000
SELLbluesniperd3jus3.304847860.605171582.00000000
SELLsonntagsd3jus1.652396620.605181581.00000000
SELLbluesnipercursedellie0.009091840.605151580.00550194
SELLsonntagscursedellie1.633362450.605161580.98844820
SELLsonntagscursedellie0.019088780.605161580.01155180
SELLbluesnipercursedellie3.300052720.605271581.99742812
SELLbluesnipercursedellie0.004249130.605271580.00257188
SELLsonntagscursedellie0.652123630.605281580.39471842
SELLsonntagscbjinvest1.000000000.605281580.60528158
SELLsonntagscursedellie0.009300250.605161580.00562815