BEE

Last

0.54956821

$0.0312785

24h 0.35%

0.00193321

$0.0001100

Ask

0.55120805

$0.0313718

Bid

0.54864383

$0.0312259

Volume

550.92546733

$31.3557577

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.822676110.548644
2.000000003.645418660.548634
1.000000001.822742550.548624
2.043311223.726196260.548364
4.3639010480.545488
7.4280486713.617263520.545488
1.030000001.888219810.545487
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050

Sell Orders

ASKBEEHIVE
0.55120810.55120805
0.5512184.52.48048123
0.5512480.9133570.50348627
0.5513880.5455070.30078608
0.5547170.034860260.01933756
0.5547263318.30594315
0.5547352.012504071.11640554
0.554835168.8054249393.65909042
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.5716418.815875295.03951489
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsptleofucina0.880489140.549568210.48388884
BUYsptleofaireye0.175946320.549558210.09669274
BUYsptleobluesniper4.500000000.549548212.47296695
BUYsptleosonntags1.000000000.549538210.54953821
BUYsptleobluesniper4.500000000.548133762.46660192
SELLsonntagsforever-crypto0.919410020.546623640.50257125
BUYcursedelliesonntags1.000000000.548123760.54812376
BUYsptleotenpik0.016129140.548153770.00884125
BUYsptleobluesniper4.500000000.548093732.46642179
BUYsptleofaireye0.382349880.548083730.20955975
BUYsptleosonntags0.698809390.548083730.38300606
BUYsptleosonntags0.301190610.548083730.16507767
SELLsonntagskrakonos0.255361670.545467340.13929145
BUYsptleobluesniper4.500000000.548123762.46655692
BUYsptleosonntags1.000000000.548113760.54811376
BUYsptleofucina2.707203130.548113751.48385526
BUYsptleotenpik0.013665960.548153770.00749105
BUYsptleofucina4.414406270.548093742.41950844
BUYsptleobluesniper4.500000000.548083742.46637683
BUYsptleosonntags1.000000000.548073740.54807374
SELLfucinacbjinvest1.000000000.545307290.54530729
BUYsptleotenpik0.508691760.548153770.27884131
BUYsptleoctime1.824967610.548033761.00014386
BUYsptleobluesniper4.500000000.548023762.46610692
BUYsptleosonntags1.000000000.548013760.54801376
BUYsptleofaireye1.101675020.548003750.60372204
BUYsptleofucina8.828812540.548003744.83822229
SELLfucinamemesandstuff0.008710530.545227250.00474922
BUYcursedelliesonntags0.256235680.548073770.14043606
SELLtenpikcursedellie0.033871580.547434920.01854249