BEE

Last

0.55157611

$0.0316503

24h -0.69%

-0.00383940

$-0.0002203

Ask

0.55362758

$0.0317680

Bid

0.55161611

$0.0316526

Volume

1950.83706547

$111.9419571

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.625709920.551616
1.000000001.812887820.551606
1.030000001.867985610.551396
1.1025025020.551251
5.51250000100.551250
11.02335000200.551168
2.078518653.772887760.550909
4.141218307.540615710.549188
4.3935067280.549188
46.7861728685.191517710.549188
47.7409929887.808202360.543696
100.35009530186.410.538330
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000

Sell Orders

ASKBEEHIVE
0.5536281.190329620.65899931
0.5536384.52.49136911
0.5536481.86850411.03449277
0.5539480.568272910.31479340
0.5570387.189281384.00470608
0.5570381.005712870.56022074
0.5570580.496860410.27678030
0.5571180.54487970.30356256
0.5603831.219765220.68353560
0.560383164.0767573891.94581569
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperteatree0.006819870.551576110.00376168
SELLbluesniperrose987340.008568400.551536110.00472578
SELLbluesnipercandy490.019280300.551396110.01063108
SELLfucinacbjinvest1.000000000.551346110.55134611
SELLctimeletzteorder1.803028020.554622551.00000000
SELLbluesniperletzteorder3.605991030.554632552.00000000
SELLsonntagstenpik0.568273180.554612550.31517144
SELLbluesniperbee.voter0.660321720.554402550.36608405
SELLbluesnipermango-juice0.313709680.554382550.17391517
SELLthefedtenpik0.000515880.557788000.00028775
SELLbluesnipertenpik0.000324570.557798000.00018104
SELLbluesniperletzteorder3.585202810.557798001.99981896
SELLthefedletzteorder3.669932180.557788002.04704413
SELLthefedletzteorder357.807131090.55778800199.58052404
BUYthefedtenpik0.565769480.557284830.31529475
BUYthefedctime7.203246430.556954754.01188231
BUYthefedzeltra2.658542650.556944751.48066137
BUYthefedbluesniper4.500000000.556944752.50625138
BUYthefedfaireye0.489561450.556934750.27265378
BUYthefedsonntags1.000000000.556934750.55693475
BUYthefedfucina13.378562760.556934747.45098637
SELLbamendewe-are-ai44.056621920.5512713024.28715124
SELLtenpikwe-are-ai3.638307510.554228172.01645251
SELLctimewe-are-ai1.804115620.554288201.00000000
SELLbluesniperwe-are-ai3.608166150.554298202.00000000
SELLfucinawe-are-ai2.494679400.554298211.38279633
SELLkonvik-beewe-are-ai46.003490960.5547355125.51977002
SELLzeltrawe-are-ai1.856673730.554755521.03000000
SELLfucinawe-are-ai4.985245730.554755532.76559264
SELLgeneeverettwe-are-ai0.023438780.555555000.01302153