BEE

Last

0.53104915

$0.0319111

24h -1.48%

-0.00797959

$-0.0004795

Ask

0.53182252

$0.0319576

Bid

0.53105915

$0.0319117

Volume

1685.73285193

$101.2968671

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.766058830.531059
0.000045230.000085170.531049
1.000000001.89332790.528171
7.5968511114.383602480.528161
4.2252841680.528161
1.030000001.950424530.528090
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
89.51424067176.640144080.506760
25.0000000049.831284230.501693
44.7571205289.212193540.501693
44.7571199990.113325980.496676

Sell Orders

ASKBEEHIVE
0.5318230.000006590.00000350
0.5318820.000006590.00000351
0.53232510.53232487
0.5323354.52.39550692
0.5323455.726196383.04831127
0.5323550.91844840.48894048
0.5326157.509294013.99956165
0.5339780.482714830.25775909
0.5346672.094302841.11975403
0.538517163.6368709988.12123685
0.543902165.0746904389.78448234
0.549341147.6244363681.09618354
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.5555553.600000011.99999801
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpiksptleo0.000130400.531049150.00006925
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLtenpiksptleo0.922847230.531049150.49007724
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLsonntagssptleo1.882993960.531069151.00000000
SELLtenpiksptleo1.293949570.531049150.68715082
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLsonntagssptleo1.882993960.531069151.00000000
SELLtenpiksptleo1.303397210.531049150.69216798
SELLctimesptleo1.882745790.531139151.00000000
SELLbluesnipersptleo3.765420690.531149152.00000000
SELLsonntagssptleo1.882674900.531159151.00000000
SELLtenpiksptleo0.000014900.532544850.00000793
SELLctimesptleo1.877529250.532614871.00000000
SELLbluesnipersptleo3.754988010.532624872.00000000
SELLsonntagssptleo1.877458760.532634871.00000000
SELLfucinabulliontools0.063033550.532604880.03357198
SELLbluesniperbhattg3.312968380.532574861.76440367
SELLsonntagsbhattg1.877635050.532584861.00000000
SELLtenpikgenet3.513955810.532544851.87133907
SELLkonvik-beegenet93.183718170.5328767349.65543503
SELLctimegenet1.875761770.533116741.00000000
SELLzeltragenet1.931998380.533126741.03000000
SELLbluesnipergenet3.751453170.533126742.00000000
SELLsonntagsgenet1.875691400.533136741.00000000
BUYfucinajetbrains0.000008960.533160450.00000478
SELLthefedbamdecs822.268676450.53900000443.20281661
BUYthefedkonvik-bee165.074690430.5385170088.89552707
BUYthefedfaireye0.128530490.538507000.06921457
BUYthefedzeltra0.685129180.538497000.36894001