BEE

Last

0.57372977

$0.0243856

24h -0.4%

-0.00229023

$-0.0000973

Ask

0.57369977

$0.0243844

Bid

0.57181227

$0.0243041

Volume

925.09275997

$39.3198651

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.748825710.571812
2.000000003.497712590.571802
1.000000001.748886880.571792
14.29013000250.571605
0.544980910.95582420.570169
3.395587525.955410070.570169
0.5664000010.566400
1.030000001.818598150.566370
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040
0.5610000010.561000
352.78775818629.064849780.560813
278.85687991497.413797310.560613

Sell Orders

ASKBEEHIVE
0.57370010.57369977
0.5737104.52.58169397
0.5737203.76961022.16269990
0.57644015.512032578.94175574
0.57644012.65402457.29428576
0.5770000.20.11540000
0.5770904.073391912.35071374
0.57750021.15500000
0.5780000.20.11560000
0.57970021.15940000
0.5797401.928752831.11817517
0.5797802.462700171.42782428
0.58030021.16060000
0.5803359.466962235.49401322
0.58085021.16170000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansensonntags0.292820780.573729770.16800000
BUYbamendefucina0.155899820.574179830.08951453
BUYbamendesonntags0.155899820.574209850.08951921
SELLfucinamein-senf-dazu0.970568520.570558680.55376629
BUYctimewe-are-ai0.236963430.570498670.13518732
SELLfucinawe-are-ai2.724307080.570498671.55421357
BUYbamendesonntags0.137425440.574389900.07893578
BUYbamendesonntags0.137425440.574629980.07896878
SELLd1connectsptleo0.200000000.573000000.11460000
SELLfucinasptleo5.424829100.573000013.10842713
SELLd1connectsptleo0.200000000.573500000.11470000
SELLd1connectsptleo0.200000000.574000000.11480000
SELLd1connectsptleo0.200000000.574500000.11490000
SELLbluesnipersptleo3.480500500.574630002.00000000
SELLctimesptleo1.732145370.574670000.99541198
SELLctimecursedellie0.007983750.574670000.00458802
SELLsonntagscursedellie1.740098840.574680001.00000000
SELLsonntagscursedellie0.019424820.574520000.01115995
SELLbluesnipercursedellie3.469247560.574870001.99436634
SELLbluesnipercursedellie0.009799880.574870000.00563366
SELLsonntagscursedellie1.739493460.574880001.00000000
SELLsonntagsitharagaian0.393105130.574730000.22592931
SELLd1connectsptleo0.200000000.575000000.11500000
SELLctimesptleo1.738132900.575330001.00000000
SELLbluesnipersptleo3.476205370.575340002.00000000
SELLsonntagssptleo1.738072480.575350001.00000000
SELLsonntagscursedellie1.267063680.575140000.72873900
BUYugochillcamiloferrua4.500000000.576439992.59397996
BUYugochillbluesniper4.500000000.576429992.59393496
BUYugochillsonntags1.000000000.576419990.57641999