BEE

Last

0.56100130

$0.0437250

24h 5.05%

0.02699239

$0.0021038

Ask

0.56404144

$0.0439620

Bid

0.55845913

$0.0435269

Volume

1063.71217135

$82.9067903

Loading chart...

Buy Orders

HIVEBEEBID
8.93534608160.558459
40.0000000071.625654530.558459
51.3640023491.979451530.558429
49.1142351888.354183510.555879
0.324949040.589730790.551013
0.765890001.390.551000
49.1142351389.246649920.550320
5.119202539.396187040.544817
45.8095769584.082502840.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
46.7814186690.291477760.518116

Sell Orders

ASKBEEHIVE
0.56404110.56404144
0.5640410.496110180.27982671
0.567751149.178507384.69631532
0.570000155.6682778888.73091683
0.5734290.631702540.36223653
0.573429149.178507385.54327779
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163149.178507386.39871061
0.584955145.7622222385.26432759
0.590000260.49988358153.69493131
0.590804149.30821888.21196111
0.596713150.9803194490.09184386
0.600000248.31410861148.98846517
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteordertenpik0.498603230.561001300.27971706
BUYletzteordercamiloferrua34.269787200.5586707819.14552875
BUYletzteordermmrx2.349146120.558660781.31237580
SELLmmrxbee.voter1.970000000.555889001.09510133
BUYletzteordertenpik2.937468460.558427491.64036314
BUYletzteordermmrx70.298555850.5584174939.25594311
SELLmmrxsk19200.039146120.555889000.02176090
SELLmmrxmarabuzal0.340000000.555889000.18900226
BUYxtrademmrx0.005874580.555089050.00326092
BUYxtrademmrx2.109571430.555089051.17100000
SELLfjworldmawit070.184948340.551012500.10190885
SELLbamendebee.voter14.420714090.551012517.94599387
SELLmmrxbee.voter4.305285910.552379362.37815108
SELLmmrxletzteorder65.993269940.5523793636.45332021
SELLbamendehelios.publisher10.822949660.552379375.97837411
SELLmmrxmalos102.115446010.552379361.16852871
SELLbamendebee.voter7.349000000.552379374.05943599
BUYxtradetenpik0.238385090.557920810.13300000
BUYxtradetenpik0.276024840.557920810.15400000
SELLbamendekeychain.swap14.000000000.552379377.73331118
SELLfjworldteatree0.000962570.551012500.00053039
SELLbamendebee.voter4.802000000.551012512.64596207
BUYletzteorderkonvik-bee42.555656000.5565645223.68496825
SELLfjworldletzteorder9.224358300.551012505.08273673
BUYletzteordertenpik2.959632440.552478191.63513237
BUYletzteordermmrx70.150482750.5524681938.75591023
SELLmmrxletzteorder68.136482750.5510100037.54388336
SELLmmrxbee.voter2.014000000.550370251.10844568
BUYugochilltenpik1.000000000.555070300.55507030
BUYelonmemestenpik0.001665290.555070300.00092435