BEE

Last

0.54651207

$0.0298465

24h 1.13%

0.00609207

$0.0003327

Ask

0.54659295

$0.0298509

Bid

0.54658207

$0.0298503

Volume

651.65398802

$35.5885838

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.829551420.546582
1.000000001.829584890.546572
2.000000003.659437590.546532
1.030000001.886163370.546082
22.4944941841.222710840.545682
7.3668086513.517508680.544983
1.218646212.236119040.544983
30.2789047255.594240050.544641
47.8229471887.958937630.543696
4.3305600880.541320
0.5413200010.541320
45.9356976985.341202620.538259
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272

Sell Orders

ASKBEEHIVE
0.54659310.54659295
0.5466034.52.45971328
0.5479880.334075340.18306940
0.5479880.44862430.24584090
0.5480460.035134890.01925554
0.55458023.9066428513.25813619
0.5545812.590620241.43670770
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880731.281856610.75382588
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.546512070.54651207
BUYsonntagspob.macro0.000000020.546266140.00000001
BUYpjansenfucina0.000601550.548046140.00032968
BUYpjansentenpik0.448623850.547368660.24556264
BUYpjansenpob.macro0.000000030.546721390.00000002
BUYpjansenjetbrains0.039038770.546174670.02132199
BUYpjansenbluesniper4.500000000.546124672.45756102
BUYpjansensonntags1.000000000.546114670.54611467
BUYsonntagsbluesniper0.001487480.545819730.00081190
BUYsptleobluesniper4.498512520.545819732.45537689
BUYsptleosonntags1.000000000.545809730.54580973
SELLctimedswap0.50.545792070.27289604
SELLsonntagssylmarill0.342260150.545742070.18678576
SELLreiseamateurugochill0.244993940.545682070.13368880
SELLfucinahorkeeyzpencils0.000062650.544861050.00003414
BUYletzteorderkonvik-bee164.873962940.5493411990.57205900
BUYletzteorderzeltra0.263160010.549161140.14451725
BUYletzteordertenpik0.449072470.546916130.24560498
BUYletzteorderjetbrains0.039081710.546793340.02136962
BUYletzteorderjetbrains0.042475000.546012130.02319187
BUYletzteorderbluesniper4.500000000.544896232.45203304
BUYletzteorderctime2.210419770.544876231.20440519
BUYletzteorderfaireye0.040556480.544866230.02209786
BUYletzteordersonntags1.000000000.544866230.54486623
BUYctimeles900.095607300.544721060.05207931
BUYtimesheetspob.macro0.000000030.544641040.00000002
BUYctimeoffgridlife0.264168500.544340060.14379750
SELLsonntagsoffgridlife1.837082660.544341321.00000000
BUYcursedelliesonntags1.000000000.545276230.54527623
SELLsonntagsmango-juice0.243548070.544101320.13251483