BEE

Last

0.61770394

$0.0362462

24h -0.61%

-0.00378525

$-0.0002221

Ask

0.61770394

$0.0362462

Bid

0.61769394

$0.0362457

Volume

647.40956801

$37.9893460

Loading chart...

Buy Orders

HIVEBEEBID
1.730130762.800951480.617694
3.959902616.429673690.615879
1.000000001.623694930.615879
1.000000001.62372130.615869
6.073052379.866394230.615529
53.8531442187.615865360.614651
0.184350000.30.614500
0.6125100010.612510
6.12500000100.612500
9.12900015150.608600
1.2172000020.608600
53.2674723287.538396530.608504
1.2050000020.602500
105.58206280175.26348610.602419
0.460365050.764237080.602385

Sell Orders

ASKBEEHIVE
0.61770436.8890455322.78650877
0.61805410.61805442
0.6180645.410801953.34422417
0.6184244.52.78290989
0.6186140.277038390.17137994
0.6271514.013959252.51735767
0.627151145.2518542691.09481515
0.633422143.9656687291.19106500
0.63970021.27940000
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
0.652616100.5000801365.58792311
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedellielouis.witness0.809449260.617703940.50000000
SELLbluesnipertoken-thx0.436898000.617693940.26986925
BUYcursedellielouis.witness1.476435460.617703940.91200000
BUYctimelouis.witness1.618898530.617703941.00000000
SELLsonntagslouis.witness1.618898530.617703941.00000000
BUYctimemawit070.167990600.617583960.10374830
SELLfucinacursedellie0.010341560.617493940.00638585
SELLzeltracursedellie1.630444110.620107191.01105012
SELLzeltracursedellie0.020354180.620107190.01262177
SELLbluesnipercursedellie3.174743870.620117191.96871325
SELLbluesnipercursedellie0.050452970.620117190.03128675
SELLsonntagscursedellie1.612572410.620127191.00000000
SELLzeltracursedellie0.010204870.620107190.00632811
SELLctimecursedellie1.602379440.620117190.99366304
SELLctimecursedellie0.010218980.620117190.00633697
SELLsonntagscursedellie1.590624920.620127190.98638976
SELLsonntagscursedellie0.021947490.620127190.01361024
SELLbluesnipercursedellie3.212892780.620347191.99310901
SELLbluesnipercursedellie0.011108280.620347190.00689099
SELLctimecursedellie1.600626790.620387190.99300836
SELLctimecursedellie0.011269810.620387190.00699165
SELLsonntagscursedellie1.611870610.620397191.00000000
SELLsonntagscursedellie0.806085980.620157190.49990002
SELLbluesniperbee.voter0.063271550.620057190.03923198
SELLsonntagsbee.voter1.612728450.620067191.00000000
BUYthauerbyisonntags0.193429070.622352240.12038101
BUYxtradesevatar0.000105160.619532140.00006515
SELLbamendebee.voter4.384000000.619527202.71600724
BUYxtradezeltra3.375876440.621737622.09890938
BUYxtradetenpik0.277218080.620911500.17212789