BEE

Last

0.51928690

$0.0259488

24h 0.34%

0.00174955

$0.0000874

Ask

0.51989584

$0.0259792

Bid

0.51935690

$0.0259523

Volume

326.85597589

$16.3329931

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.850916390.519357
1.000000001.925495270.519347
0.187294370.360794210.519117
0.156006480.300661840.518877
0.216567780.417498690.518727
9.0553317517.535172120.516410
4.155281448.046483410.516410
7.68339330150.512226
53.56843276104.579640230.512226
49.5249245797.662273320.507104
49.5992477998.796805550.502033
95.64314940192.436073540.497013
25.0000000050.80862330.492042
47.8215743897.189936310.492042
47.8215752298.171653670.487122

Sell Orders

ASKBEEHIVE
0.5198960.42977150.22343642
0.52040610.52040626
0.5210560.525328820.27372568
0.5217150.105609140.05509792
0.5234470.129077970.06756554
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.54520052.72600000
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagstenpik0.220270440.519286900.11438355
BUYposhtokenkonvik-bee5.587229190.523971462.92754864
BUYposhtokenbamdecs88.486706470.5239714546.36450789
BUYposhtokenjetbrains0.007572710.523447490.00396392
BUYposhtokenpob.macro0.783183300.522924040.40954538
BUYposhtokentenpik0.007648800.521204660.00398659
BUYposhtokensonntags1.000000000.520643460.52064346
BUYposhtokenjetbrains0.127659530.520142800.06640119
BUYcursedelliepob.macro0.519555970.519642620.26998343
BUYcursedelliepob.macro0.641427130.520683460.33398050
BUYcursedelliectime1.892645040.520673460.98545004
BUYcursedelliejetbrains0.141999970.520152790.07386168
BUYcursedelliesonntags1.000000000.520663460.52066346
BUYcursedellieoffgridlife1.020903110.518893060.52973954
SELLctimeoffgridlife1.927016630.518936881.00000000
SELLsonntagsoffgridlife1.926979500.518946881.00000000
BUYxtradetenpik0.212959540.521204660.11099550
BUYxtradepob.macro0.634378480.520683460.33031038
BUYxtradejetbrains0.156215590.520162780.08125754
BUYxtradebluesniper0.125528110.520152780.06529380
BUYxtradesonntags1.000000000.520142780.52014278
BUYxtradejetbrains0.222991430.523447490.11672430
BUYxtradetenpik0.220824280.521312450.11511845
BUYxtradepob.macro0.869255160.520436520.45239213
BUYxtradepob.macro1.063476880.520270350.55329549
BUYxtradesonntags1.000000000.520230350.52023035
BUYxtradejetbrains0.169779050.519730100.08823928
BUYcursedelliepob.macro0.870203670.519230330.45183614
BUYcursedelliesonntags0.811356600.519650120.42162155
BUYcursedelliejetbrains0.188643400.519130470.09793054