BEE

Last

0.53946885

$0.0529214

24h -1.26%

-0.00690724

$-0.0006776

Ask

0.54390876

$0.0533569

Bid

0.53955884

$0.0529302

Volume

515.69504289

$50.5891680

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000074.134639330.539559
5.000000009.267001670.539549
46.2377857685.725726690.539369
40.3259391274.886134160.538497
13.40531275250.536213
0.5362125010.536213
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
44.0008306385.782569130.512934

Sell Orders

ASKBEEHIVE
0.5439090.085907950.04672609
0.5454461.726117540.94150456
0.5454561.489480630.81244671
0.551054144.2402099179.48414175
0.555925105.55924540
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter6.847000000.539468853.69374322
SELLniallon11rexalesta9.716605780.544817025.29377221
SELLniallon11tenpik0.085908020.544817020.04680415
SELLniallon11letzteorder161.268077760.5448170287.86159355
SELLmmrxcursedellie1.810498080.545067020.98684279
SELLmmrxrexalesta71.574972940.5450670239.01315721
SELLmmrxoffgridlife0.483464720.545047020.26351100
SELLniallon11bee.voter0.557048080.544817020.30348927
SELLmmrxbee.voter4.332951920.545107022.36192251
SELLmmrxletzteorder69.047134070.5451070237.63807749
SELLmmrxwe-are-ai0.010914480.544867020.00594694
SELLkonvik-beetoken-thx0.188828650.544817020.10287706
SELLcenttokenthebighigg0.992309420.546416090.54221383
SELLcenttokenbee.voter0.824882460.546416090.45072905
SELLmmrxbee.voter1.726117540.546426090.94319566
BUYletzteordercenttoken10.000000000.549415985.49415980
BUYletzteordermmrx154.170211120.5494059884.70203593
BUYletzteorderbeetrader24.811214900.5494049813.63140503
BUYletzteordertenpik0.086322670.547040810.04722202
SELLmmrxrexalesta71.476829270.5464260939.05680434
SELLcenttokenrexalesta7.333343930.546416094.00705712
SELLcenttokentortangkahoy0.918178930.546336090.50163429
SELLmmrxhelios.publisher5.403525380.546306092.95197882
SELLmmrxbee.voter2.373000000.546306091.29638435
SELLmmrxmiketr0.024188690.546306090.01321443
SELLcenttokenbee.voter4.790000000.546296092.61675827
SELLcenttokenbee.voter4.777000000.546036092.60841440
SELLniallon11bee.voter0.926671110.545976090.50594027
SELLmmrxbee.voter1.709328890.547186090.93532099
SELLmmrxrexalesta71.391944570.5471860939.06467901