BEE

Last

0.59450000

$0.0358642

24h 0.18%

0.00106000

$0.0000639

Ask

0.59438000

$0.0358569

Bid

0.59352000

$0.0358050

Volume

343.67288122

$20.7326164

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.369726380.593520
1.000000001.684891580.593510
40.0000000067.396798650.593500
0.377638060.636568780.593240
0.5932000010.593200
0.692976761.168397740.593100
0.5925000010.592500
8.0176002913.54324350.592000
0.118400000.20.592000
0.059000000.10.590000
8.80500015150.587000
0.058700000.10.587000
0.058400000.10.584000
0.058000000.10.580000
0.057700000.10.577000

Sell Orders

ASKBEEHIVE
0.59438010.59438000
0.5943904.52.67475500
0.5944003.383606022.01121542
0.5945000.140.08323000
0.5948000.20.11896000
0.5949000.20.11898000
0.5952000.20.11904000
0.5955003.2625751.94286338
0.5955000.20.11910000
0.5960000.20.11920000
0.5982535.243.13484509
0.59990021.19980000
0.600000818.47059936491.08235962
0.9960002.129354962.12083754
0.9983891.912682811.90960161
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderd1connect0.060000000.594500000.03567000
BUYletzteorderctime25.317192730.5934700015.02499437
BUYletzteordersonntags1.000000000.593460000.59346000
BUYletzteordermmrx141.440213480.5933560083.92439931
BUYcursedelliemmrx0.842664440.593356000.50000000
BUYxtrademmrx0.187071510.593356000.11100000
BUYcursedelliemmrx0.206778020.593356000.12269298
BUYxtrademmrx0.310100510.593356000.18400000
BUYcursedelliemmrx0.331068530.593356000.19644150
BUYxtrademmrx0.382569650.593356000.22700000
BUYcursedelliemmrx0.253819680.593356000.15060543
BUYcursedelliemmrx0.324521250.593356000.19255663
SELLbamendelouis.witness62.597344460.5933300137.14088301
SELLctimelouis.witness1.652655540.593340000.98058664
BUYcursedelliemmrx0.606669930.593356000.35997124
BUYcursedelliemmrx0.220976590.593356000.13111779
SELLctimelotto-de0.032718780.593340000.01941336
BUYcursedelliemmrx1.685328880.593356001.00000000
BUYcursedelliemmrx3.370657750.593356002.00000000
SELLmmrxbee.voter2.689625680.593330001.59583560
SELLctimebee.voter1.685374320.593340001.00000000
BUYcursedelliemmrx0.842664440.593356000.50000000
BUYcursedelliemmrx0.842664440.593356000.50000000
SELLmmrxcursedellie0.013326260.593330000.00790687
SELLctimecursedellie1.511729960.593340000.89696985
SELLctimecursedellie0.173644360.593340000.10303014
SELLmmrxbee.voter0.680654080.593310000.40383887
SELLsonntagsbee.voter1.685345920.593350001.00000000
BUYcursedelliemmrx2.209243170.593356001.31086769
BUYcursedelliemmrx2.381868380.593356001.41329589