BEE

Last

0.55512002

$0.0280197

24h -1.55%

-0.00873036

$-0.0004407

Ask

0.56329327

$0.0284323

Bid

0.55514007

$0.0280208

Volume

627.15091617

$31.6555052

Loading chart...

Buy Orders

HIVEBEEBID
0.430961790.77631180.555140
2.2205602440.555140
3.030000005.458082350.555140
1.000000001.801379760.555130
8.32334115150.554889
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
45.4937301884.496663270.538409
0.333333330.622423510.535541
0.333333340.622423540.535541

Sell Orders

ASKBEEHIVE
0.56329315.182265418.55206793
0.5632930.284535190.16027676
0.56330310.56330329
0.5633139.745.48667144
0.5633234.792519822.69973803
0.563333645363.34997850
0.5657833016.97349420
0.566073167.2781191494.69167357
0.567627173.3132431498.37720694
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpjansenmiketr0.075270970.555120020.04178442
SELLfucinalotto-de0.071918270.555119990.03992327
SELLfucinaberthold0.051323930.555099950.02848991
SELLkonvik-beegenet24.480816670.5604943113.72135845
SELLatradergenet15.000000000.560514338.40771495
SELLfucinagenet1.659702310.560544340.93033674
SELLctimegenet1.783948370.560554341.00000000
SELLzeltragenet1.837434040.560564341.03000000
SELLbluesnipergenet0.001064050.560564340.00059647
SELLbluesniperletzteorder3.566769040.560564341.99940353
SELLkonvik-beegenet57.060943780.5604943131.98233431
SELLatradergenet15.000000000.560524428.40786630
SELLfjworldgenet10.000000000.561050005.61050000
SELLfjworldgenet10.000000000.561050005.61050000
SELLfjworldgenet9.366758070.561250005.25709297
SELLctimegenet1.781673670.561270011.00000000
SELLbluesnipergenet3.563283860.561280012.00000000
SELLsonntagsgenet1.781610190.561290011.00000000
SELLfucinagenet3.314994750.561290021.86067347
SELLctimesptleo1.199507300.561850290.67394352
SELLbluesnipersptleo3.559603760.561860292.00000000
SELLfucinasptleo6.623260120.561860303.72134692
SELLfucinaletzteorder13.235981330.561840297.43650759
BUYwe-are-aikonvik-bee0.000214970.566073280.00012169
BUYwe-are-aibamdecs147.393619440.5660732783.43558813
BUYwe-are-aibluesniper4.500000000.565423882.54440746
BUYwe-are-aibeetrader17.955121730.5654228810.15223664
BUYwe-are-aisonntags1.000000000.565412880.56541288
BUYwe-are-aifaireye0.743693740.565402870.42048657
BUYwe-are-aifucina5.407350120.565402863.05733122