BEE

Last

0.53336791

$0.0233916

24h -0.16%

-0.00085209

$-0.0000374

Ask

0.53336791

$0.0233916

Bid

0.53334792

$0.0233908

Volume

165.96828589

$7.2787881

Loading chart...

Buy Orders

HIVEBEEBID
0.991059371.858185490.533348
2.000000003.749967750.533338
1.030000001.931523120.533258
49.4075645692.655761410.533238
2.078000713.90096030.532690
8.7120194316.422341080.530498
34.9999998465.9757420.530498
7.91858310150.527906
50.4158820895.501712370.527906
50.4158828096.466376520.522626
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800
0.5175000010.517500
48.4569882493.654751780.517400

Sell Orders

ASKBEEHIVE
0.5333682.320699511.23778665
0.53337810.53337791
0.5334284.52.40042560
0.5352351.10471020.59127922
0.53523511.143286145.96427341
0.5356270.432389970.23159992
0.5397502.767351351.49367789
0.5398000.147404940.07956919
0.539848318.52689692171.95620381
0.539848317.99394594171.66849431
0.5452000.191549380.10443272
0.545247156.9364682685.56910555
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradectime0.215611020.533367910.11500000
SELLctimecbjinvest0.016763230.533347920.00894063
SELLsonntagscbjinvest0.983236770.533357920.52441712
SELLbluesnipercursedellie0.036758260.533277920.01960237
SELLbluesniperctime1.285265110.533527920.68572482
SELLctimecursedellie1.874281030.533537921.00000000
SELLbluesniperalyssasanders0.006515100.533527920.00347599
SELLbluesnipercandy490.020426430.533527920.01089807
SELLbluesniperthebighigg2.408038940.533527921.28475601
SELLbluesniperrose987340.012792390.533527920.00682510
SELLbluesniperalyssas0.003514110.533527920.00187488
SELLbluesnipercursedellie0.012080230.533527920.00644514
SELLctimecursedellie1.874105400.533587921.00000000
BUYsonntagspob.macro1.874070270.533595290.99999507
BUYcursedelliepob.macro5.658422610.534169403.02255621
BUYcursedelliejetbrains5.567686590.534189382.97419905
BUYcursedelliebluesniper4.500000000.533492412.40071585
BUYcursedelliectime3.989278610.533432412.12801050
BUYcursedelliesonntags1.000000000.533422410.53342241
SELLctimecursedellie0.023694490.533267920.01263551
SELLctimecursedellie1.794238110.533287920.95684551
SELLctimecursedellie0.026821610.533287920.01430364
SELLbluesnipercursedellie1.905685660.533297921.01629820
SELLbluesnipercursedellie1.844563360.533297920.98370180
SELLctimecursedellie0.054099950.533287920.02885085
SELLbluesnipercursedellie3.750249020.533297922.00000000
SELLbluesnipermemesandstuff0.002452110.533277920.00130766
SELLyinterceptervin-lemark1.000000000.534000000.53400000
SELLctimeervin-lemark1.871923030.534210001.00000000
SELLbluesniperervin-lemark0.882249620.534220000.47131539