BEE

Last

0.56035547

$0.0274731

24h -0.33%

-0.00183452

$-0.0000899

Ask

0.56348715

$0.0276266

Bid

0.56065556

$0.0274878

Volume

597.95110267

$29.3162869

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.78362630.560656
2.000000003.567316220.560646
1.000000001.783689930.560636
8.9536000315.970731030.560626
1.030000001.84417640.558515
48.0558982086.179664210.557625
2.7875000050.557500
2.7750000050.555000
2.7625000050.552500
48.0558981587.050166460.552048
0.302881230.549210260.551485
5.51251250100.551251
11.0250000220.000000040.551250
13.75000000250.550000
48.0996856788.009580030.546528

Sell Orders

ASKBEEHIVE
0.56348710.56348715
0.5634974.52.53573718
0.5636373.125185951.76147090
0.56382756.1612285331.66522542
0.563837499.61238164281.70002137
0.567627173.3132431498.37720694
0.568527166.0656334394.41277479
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
0.603503167.19610499100.90330581
0.609538164.97180559100.55654484
0.615633165.32340901101.77856940
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinarose987340.011181390.560355470.00626555
SELLfucinateatree0.006482900.560265440.00363214
BUYpjansensonntags0.182693060.563787150.10300000
BUYsptleobalaz15.657987660.563827158.82839856
BUYsptleobluesniper4.500000000.563817152.53717718
BUYsptleosonntags1.000000000.563807150.56380715
BUYsptleobalaz17.796041970.5638271510.03389163
BUYsptleofaireye0.507663010.563817150.28622911
BUYsptleobluesniper4.500000000.563597032.53618664
BUYsptleosonntags1.000000000.563587030.56358703
BUYsptleofucina0.242377880.563587020.13660103
SELLfucinacandy490.018312880.560025360.01025568
BUYpjansensonntags0.011881530.563687080.00669746
BUYpjansenfucina0.224064990.563687070.12630254
BUYpjansensonntags0.204691330.563707090.11538595
BUYpjansenfucina0.125267270.563707080.07061405
BUYpjansenfucina0.322862720.563707080.18200000
BUYsptleobalaz52.540419640.5638271529.62371507
BUYsptleofucina0.896259980.563827140.50533570
BUYletzteorderbalaz306.549114640.56382715172.84071364
BUYletzteorderzeltra5.240000000.563557072.95303905
BUYletzteorderfucina1.792519950.563557061.01018727
BUYletzteorderyintercept0.188718290.562220000.10610120
BUYletzteorderfaireye0.265920990.561989990.14944493
BUYletzteorderctime3.678679020.561979992.06734400
BUYletzteorderbluesniper4.500000000.561969992.52886496
BUYletzteordersonntags1.000000000.561959990.56195999
BUYpjansensonntags0.288245980.562019990.16200000
BUYpjansensonntags0.295331630.562079990.16600000
BUYpjansenbluesniper0.783489080.562199990.44047755