BEE

Last

0.52707165

$0.0270761

24h -0.72%

-0.00380212

$-0.0001953

Ask

0.52798371

$0.0271230

Bid

0.52593268

$0.0270176

Volume

761.01006872

$39.0937721

Loading chart...

Buy Orders

HIVEBEEBID
1.492043192.836947090.525933
1.000000001.901384070.525933
2.000000003.802840440.525923
1.000000001.901456380.525913
0.886092931.685379990.525753
5.22563000100.522563
1.030000001.971054250.522563
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
44.7571203388.320072040.506760
44.7571205289.212193540.501693
44.7571199990.113325980.496676
44.7571200591.023561850.491709
44.7571202791.94299190.486792

Sell Orders

ASKBEEHIVE
0.5279844.5e-70.00000024
0.5284822.087673741.10329845
0.5284924.52.37821499
0.5285029.205360574.86505350
0.5286520.436415060.23071179
0.52930911.273145695.96697375
0.5293093.9e-70.00000021
0.5294585.242.77436170
0.5304330.000001120.00000059
0.533185168.8210378190.01286868
0.53851792.253734449.68020337
0.5400008.501059064.59057104
0.54000034.8160337618.80065823
0.543902170.3836358492.67202756
0.549341170.3836358493.59874757
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikgenet1.682831520.527071650.88697279
SELLkonvik-beegenet84.839908500.5275479544.75711981
SELLfucinagenet5.656521480.527547962.98408637
SELLctimegenet1.889861200.529139391.00000000
SELLbluesnipergenet3.779650960.529149392.00000000
SELLsonntagsgenet1.845498270.529159390.97656274
SELLsonntagshive-1528040.044291500.529159390.02343726
SELLsonntagstoken-thx1.258075420.528919390.66542048
SELLsonntagsalyssasanders0.010223560.528889390.00540713
SELLsonntagsrose987340.032015010.528859390.01693144
BUYbluesniperpob.macro0.000000490.528843350.00000026
SELLbluesniperteatree0.015557150.528769390.00822614
SELLzeltrapjansen1.947624450.528849391.03000000
SELLyinterceptpjansen1.000000000.529180000.52918000
SELLctimepjansen1.889646780.529199431.00000000
SELLbluesniperpjansen3.779222150.529209432.00000000
SELLsonntagspjansen1.889575370.529219431.00000000
SELLsonntagscandy490.050286720.529099430.02660667
SELLfucinacbjinvest1.000000000.528919420.52891942
BUYkeychain.swapctime4.083068980.531235482.16907111
BUYkeychain.swapbluesniper4.500000000.531225482.39051466
BUYkeychain.swapfaireye1.670129210.531215480.88719849
BUYkeychain.swapsonntags1.000000000.531215480.53121548
BUYkeychain.swappob.macro0.000000490.529302980.00000026
SELLtenpikpjansen1.869509860.528759390.98852089
SELLctimepjansen1.890111020.529069451.00000000
SELLbluesniperpjansen3.780150600.529079452.00000000
SELLsonntagspjansen1.890039580.529089451.00000000
SELLfucinaoffgridlife2.407890420.528819421.27333922
SELLfucinapjansen0.010233280.527547960.00539855