BEE

Last

0.53323791

$0.0282497

24h -6.32%

-0.03597011

$-0.0019056

Ask

0.53342482

$0.0282596

Bid

0.52792556

$0.0279683

Volume

1436.40661746

$76.0975189

Loading chart...

Buy Orders

HIVEBEEBID
1.695088423.210847410.527926
0.039226860.074303770.527926
48.5526426591.97221830.527906
5.22626480100.522626
48.3562579992.52546660.522626
0.5211221010.521122
48.2443941893.243862780.517400
1.0279980020.513999
48.2443939594.185719130.512226
0.5099999010.510000
48.2443939595.137089640.507104
47.2169604694.051524350.502033
25.0000000049.9999990.500000
0.5000000010.500000
2.4999400050.499988

Sell Orders

ASKBEEHIVE
0.5334250.006303450.00336242
0.5339593.880731462.07215064
0.5339690.000038630.00002063
0.53446310.53446328
0.5344735.242.80063999
0.5344835.686918933.03956308
0.534503163.1785326687.21946093
0.53704413.742486627.38031408
0.5370440.343245960.18433804
0.539848163.1785326688.09165508
0.545247161.0199606287.79561826
0.550699159.6809740187.93619263
0.556206157.7867655787.76198518
0.561768157.7867655788.63960463
0.567386157.7867655789.52600019
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beegenet79.215670740.5332379142.24079870
SELLthefedgenet1.000000000.533443000.53344300
SELLzeltragenet1.930343350.533583831.03000000
SELLtenpikgenet3.188818860.534097941.70314158
SELLsonntagsgenet1.872210510.534127971.00000000
SELLfucinagenet6.347124570.534127983.39017683
SELLbluesnipergenet0.004278400.535996900.00229321
SELLbluesnipercursedellie1.412848880.535996900.75728262
SELLbluesnipercbjinvest1.000000000.535976900.53597690
SELLbluesniperbee.voter1.314324040.535976900.70444732
SELLsonntagsbee.voter1.865717240.535986901.00000000
SELLbamendefucina11.537891480.537735376.20433234
BUYbamendesonntags1.000000000.537735370.53773537
BUYbamendepob.macro0.000032690.537207630.00001756
BUYbamendepob.macro0.000029420.536660430.00001579
BUYbamendebluesniper3.799916480.536650432.03922681
SELLkonvik-beegenet28.712931330.5386241515.46547823
SELLfucinagenet1.069430860.538624160.57602130
SELLkonvik-beegenet66.949330450.5386241536.06052621
SELLbamendegenet28.692570190.5386241615.45451152
SELLthefedgenet2.000000000.540676701.08135340
SELLtenpikgenet3.120262520.542446941.69257686
SELLzeltragenet1.898768190.542456951.03000000
SELLctimegenet1.843396260.542476961.00000000
SELLsonntagsgenet1.831940330.542486960.99380374
SELLfucinagenet2.123631810.542486971.15204259
SELLsonntagscursedellie0.011421950.542486960.00619626
SELLfucinacursedellie4.247263630.542486972.30408518
SELLkonvik-beegenet94.710422090.5440648051.52860685
SELLthefedgenet1.250000000.544444000.68055500