BEE

Last

0.55158049

$0.0229497

24h -0.28%

-0.00153441

$-0.0000638

Ask

0.55216458

$0.0229740

Bid

0.55174176

$0.0229564

Volume

245.55665487

$10.2169003

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.812442110.551742
3.030000005.491799130.551732
1.000000001.812507810.551722
2.505425554.544480510.551312
8.4996544515.466278390.549560
49.5980002690.250315260.549560
8.23500015150.549000
0.109800000.20.549000
0.109700000.20.548500
0.109600000.20.548000
0.109500000.20.547500
0.109400000.20.547000
0.109100000.20.545500
0.5443000010.544300
35.0000002064.310830260.544232

Sell Orders

ASKBEEHIVE
0.55216510.55216458
0.5521750.158092830.08729484
0.5521851.253649740.69224606
0.5534811.622774680.89817484
0.5534810.177921390.09847610
0.5541270.000048160.00002669
0.5541570.150854630.08359721
0.5543520.041312590.02290173
0.561768163.186722191.67312909
0.5670502.45538151.39232408
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagsjetbrains0.166210590.551580490.09167852
BUYcursedelliesonntags1.000000000.551550510.55155051
SELLctimebenef.alive1.170232610.551531760.64542045
SELLsonntagsdarth-azrael1.000000000.550593930.55059393
BUYsonntagsjetbrains0.130265130.550524690.07171417
SELLsonntagscbjinvest1.000000000.550120000.55012000
SELLsonntagsmemesandstuff0.011302390.549940000.00621564
BUYxtradetenpik0.034090580.551075770.01878649
BUYxtradejetbrains0.113811630.550524690.06265611
BUYxtradejetbrains0.114911330.550524680.06326152
BUYxtradejetbrains0.144739040.549934200.07959695
BUYxtradebluesniper0.157812160.549924200.08678473
BUYxtradesonntags1.000000000.549914200.54991420
BUYcursedelliesonntags1.000000000.549914240.54991424
BUYcursedelliesonntags1.000000000.549914240.54991424
BUYcursedelliesonntags1.000000000.549904240.54990424
SELLsonntagsugochill0.033391360.549400000.01834521
BUYcursedelliesonntags1.000000000.549904240.54990424
BUYcursedelliebluesniper2.927558860.549904241.60987703
BUYcursedelliesonntags1.000000000.549894240.54989424
BUYcursedelliecamiloferrua5.037017750.549601952.76835478
BUYcursedelliectime6.467537150.549571953.55437700
BUYcursedelliebluesniper4.500000000.549561952.47302878
BUYcursedelliesonntags1.000000000.549551950.54955195
BUYcursedelliesonntags1.000000000.549571950.54957195
SELLbamendecamiloferrua32.326378930.5496019617.76664122
BUYbamendefaireye5.037017750.549601952.76835478
BUYcursedelliebeetrader4.548663830.549611952.50000000
BUYcursedelliesonntags1.000000000.549601950.54960195
BUYsonntagsstayoutoftherz0.473630450.549160000.26009890