BEE

Last

0.54200738

$0.0554701

24h 0.56%

0.00302955

$0.0003101

Ask

0.54200738

$0.0554701

Bid

0.54094443

$0.0553613

Volume

2120.97755495

$217.0650849

Loading chart...

Buy Orders

HIVEBEEBID
38.3830585570.955640590.540944
9.6206803717.785298620.540934
0.114562580.213338130.537000
0.134000000.250.536000
1.141527042.133296650.535100
0.133750000.250.535000
0.133500000.250.534000
0.133250000.250.533000
0.133200000.250.532800
0.133150000.250.532600
0.479326580.90.532585
51.7482048697.166027490.532575
13.30000025250.532000
0.133000000.250.532000
0.132750000.250.531000

Sell Orders

ASKBEEHIVE
0.54200712.696551236.88162447
0.5420173.774297462.04573482
0.54500024.4863032713.34503528
0.550000136.8456416275.26510289
0.5640000.220060720.12411425
0.5650000.250.14125000
0.5660000.250.14150000
0.5670000.250.14175000
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.250.14250000
0.5710000.247452660.14129547
0.5720000.250.14300000
0.5730000.250.14325000
0.5740000.10.05740000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYarbzillammrx23.984913260.5420073813.00000000
SELLmmrxbee.voter1.834000000.540944430.99209208
SELLtenpikinvest4free0.000029270.540934430.00001583
BUYtenpikhelios.publisher4.780446470.540000002.58144109
BUYtenpikmmrx2.988388040.539990001.61369966
SELLmmrxcursedellie3.635411140.538977831.95940601
BUYkrederi92mmrx1.726826720.539990000.93246916
BUYkrederi92fredkese0.125059420.539406280.06745784
SELLmmrxcursedellie4.720234490.538977832.54410174
SELLmmrxkriszrokk0.000012770.538977830.00000688
SELLmmrxcursedellie4.725033710.538977832.54668842
SELLmmrxcursedellie4.729836200.538977832.54927685
SELLmmrxcursedellie4.733833760.538977832.55143145
SELLmmrxcursedellie4.738098690.538977832.55373015
SELLmmrxcursedellie4.702907230.538977832.53476273
SELLmmrxcursedellie4.696096500.538977832.53109190
SELLmmrxcursedellie4.715214760.538977832.54139622
BUYtenpikmmrx2.115472320.538480871.13914138
BUYcursedelliemmrx0.928538090.538480870.50000000
BUYcursedelliemmrx9.285380930.538480875.00000000
BUYtenpikmmrx18.973676210.5384808710.21696167
BUYkrederi92mmrx77.997199780.5384808742.00000000
BUYarbzillammrx77.997199780.5384808742.00000000
BUYkrederi92mmrx105.853342570.5384808757.00000000
BUYarbzillammrx50.141057000.5384808727.00000000
BUYcursedellietenpik1.091981070.538490870.58802184
SELLmmrxarbzilla40.900364790.5383385622.01824348
SELLtenpikkrederi928.502535150.538328564.57715750
SELLmmrxkrederi922.665660390.538338561.43502778
SELLmmrxkrederi9226.037820380.5383385614.01716273