BEE

Last

0.51594626

$0.0238908

24h 0.55%

0.00282756

$0.0001309

Ask

0.51598542

$0.0238927

Bid

0.51596626

$0.0238918

Volume

69.39787190

$3.2134615

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.938111220.515966
1.000000001.938148790.515956
2.000000003.876447840.515936
1.030000001.999859350.515036
8.7799702117.140805890.512226
148.24382762289.410859360.512226
7.65000015150.510000
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.5072000010.507200
92.98789654183.370479980.507104
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.5159850.699137640.36074483
0.51649210.51649192
0.5165121.968798731.01690801
0.5165721.316998070.68032422
0.5168260.863132890.44608981
0.5173041.007727360.52130092
0.5173041.065596170.55123667
0.5173241.183995740.61250895
0.5176571.608056250.83242106
0.5177314.987737692.58230697
0.5177412.46252521.27495063
0.5177611.95912661.01435978
0.5178212.176807331.12719748
0.5178310.959036550.49661928
0.5181953.195687331.65598881
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.012026080.515946260.00620481
SELLsonntagsrose987340.011565780.515946260.00596732
BUYctimebluesniper0.066659570.515925370.03439136
SELLsonntagscandy490.021126320.515876260.01089857
SELLsonntagscursedellie1.932372810.515826260.99676864
BUYcursedelliesonntags1.000000000.515915370.51591537
SELLbluesnipercursedellie1.968798730.515796261.01549902
SELLsonntagscursedellie1.938712420.515806261.00000000
SELLbluesnipercursedellie0.043415320.515776260.02239259
SELLsonntagscursedellie1.938787590.515786261.00000000
SELLsonntagsugochill0.041410950.515546260.02134926
BUYsonntagsjetbrains1.218439670.515539290.62815352
BUYxtradejetbrains0.097111150.515539290.05006461
BUYxtradebluesniper0.049341680.515509290.02543609
BUYxtradesonntags1.000000000.515499290.51549929
SELLbluesniperrzc24-nftbbg0.049333140.515366260.02542464
SELLsonntagsrzc24-nftbbg1.940329960.515376261.00000000
BUYletzteorderjetbrains1.608056240.516822360.83107942
BUYletzteorderpob.macro3.550763700.516822361.83511408
BUYletzteorderpob.macro3.945293000.516822362.03901564
BUYletzteorderpob.macro4.383658890.516822362.26557293
BUYletzteorderpob.macro4.870732100.516822362.51730326
BUYletzteorderpob.macro5.411924550.516822362.79700362
BUYletzteorderpob.macro4.306566610.516822362.22572992
BUYletzteorderfucina2.015454720.516822351.04163204
BUYletzteorderpob.macro5.842593420.516141543.01560517
BUYletzteorderjetbrains1.768667310.515625400.91196979
BUYletzteorderbluesniper0.153369110.515049790.07899273
BUYletzteorderctime1.975349610.515029791.01736389
BUYletzteordersonntags1.000000000.515019790.51501979