BEE

Last

0.57190000

$0.0253620

24h 0.09%

0.00052000

$0.0000231

Ask

0.57408000

$0.0254587

Bid

0.57199000

$0.0253660

Volume

290.64858113

$12.8893636

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.748282310.571990
2.000000003.496625760.571980
1.000000001.748343440.571970
14.29900000250.571960
0.177592410.311074450.570900
0.114180000.20.570900
0.5708500010.570850
0.114100000.20.570500
0.114000000.20.570000
0.113900000.20.569500
0.113700000.20.568500
0.5671000010.567100
1.030000001.816514380.567020
0.5655000010.565500
212.43395717375.849329120.565210

Sell Orders

ASKBEEHIVE
0.57408010.57408000
0.5740904.52.58340500
0.57410032.928021518.90397714
0.57420010.57420000
0.57630015.725120499.06238678
0.57630010.57630000
0.576373173.0415938499.73649564
0.57990010.57990000
0.58000021.6463632612.55489026
0.58210010.58210000
0.582137174.12919856101.36699354
0.58640010.58640000
0.58647256.1537709132.93258682
0.58750010.58750000
0.58758529.3571913417.24983881
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperugochill0.070900400.571900000.04054794
BUYgenetd1connect0.200000000.573000000.11460000
BUYgenetd1connect1.000000000.572500000.57250000
BUYgenetzeltra4.838513890.572370002.76942020
BUYgenetbeetrader32.385064750.5723640018.53604520
BUYgenetd1connect1.000000000.572300000.57230000
BUYgenetbluesniper4.500000000.571890002.57350500
BUYgenetsonntags1.000000000.571880000.57188000
BUYgenetctime1.464498010.571870000.83750248
SELLctimeitharagaian1.157124060.571850000.66170139
SELLbluesniperforever-crypto0.020075650.571560000.01147444
SELLbluesniperforever-crypto0.801449190.571520000.45804424
BUYsptleobluesniper4.500000000.571410002.57134500
BUYsptleosonntags1.000000000.571400000.57140000
BUYsptleommrx1.700175520.571390000.97146329
SELLmmrxalexanderfluke1.700175520.571380000.97144629
SELLsonntagsali-nhyamar780.537091700.571340000.30686197
SELLbluesniperfernandosoder4.77e-060.570050000.00000272
BUYletzteorderd1connect0.200000000.571500000.11430000
BUYletzteorderctime12.105184450.571180006.91423925
BUYletzteorderbluesniper4.500000000.571170002.57026500
BUYletzteordersonntags1.000000000.571160000.57116000
SELLd1connectsptleo0.200000000.571000000.11420000
SELLyinterceptsptleo1.000000000.571100000.57110000
SELLbluesnipersptleo3.501277970.571220002.00000000
SELLctimesptleo1.750608340.571230001.00000000
SELLbluesnipersptleo1.462835220.571180000.83554222
SELLd1connectsptleo0.025085990.570500000.01431156
SELLctimesptleo1.752725490.570540001.00000000
SELLbluesnipersptleo3.505389540.570550002.00000000