BEE

Last

0.53942886

$0.0572652

24h -4.91%

-0.02785262

$-0.0029568

Ask

0.55057400

$0.0584484

Bid

0.53976000

$0.0573004

Volume

644.33734937

$68.4022087

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.263376320.539760
40.0000000074.108383510.539750
1.0792000020.539600
49.1766006691.174344930.539369
26.4237755249.440193240.534459
0.133500000.250.534000
49.1766005192.09529790.533975
0.133250000.250.533000
13.30000025250.532000
0.133000000.250.532000
0.132750000.250.531000
0.132500000.250.530000
0.132250000.250.529000
49.1766008093.025553710.528635
0.132000000.250.528000

Sell Orders

ASKBEEHIVE
0.55057494.95516600
0.550584412.73010693227.24259319
0.551054149.4226538182.33995107
0.5531294.625438852.55846649
0.556565149.0569538182.95981493
0.562130149.0569538183.78941228
0.567751147.385153883.67813920
0.573429135.7454444977.84037313
0.5780000.026816610.01550000
0.5790000.250.14475000
0.579163144.8549824583.89468821
0.5800000.250.14500000
0.5810000.250.14525000
0.5820000.250.14550000
0.5830000.250.14575000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLcenttokenalyssasanders0.002332730.539428860.00125834
SELLkonvik-beeletzteorder83.142282640.5448170145.29732983
SELLkonvik-beebee.voter1.636000000.544817010.89132063
SELLcenttokencursedellie4.101347630.550440212.25754665
SELLcenttokencursedellie0.414965720.550440210.22841382
SELLmmrxcursedellie4.137349750.550450212.27740504
SELLmmrxletzteorder63.987966070.5504502135.22218936
SELLmmrxcursedellie4.542473700.550450212.50040560
SELLcenttokencursedellie4.567325360.550440212.51403953
BUYxtrademmrx11.409831790.553119466.31100000
SELLkonvik-beebee.voter18.285000000.5503202110.06260504
SELLmmrxbee.voter0.006561150.555909010.00364740
SELLmmrxxtrade3.420219390.555909011.90133078
SELLmmrxkrederi9268.527440890.5559090138.09502182
SELLcenttokenkrederi921.769588720.555919010.98374801
SELLcenttokenkrederi927.224527170.555919014.01625199
SELLkonvik-beekrederi9218.555743950.5614939410.41893778
SELLkonvik-beeuscrypton63.670865020.5614939435.75080486
SELLcenttokenuscrypton8.903229970.561593945.00000000
SELLmmrxuscrypton7.641817560.561723944.29259187
SELLmmrxletzteorder63.567538410.5617239435.70740813
SELLcenttokenbee.voter7.169000000.561713944.02692724
SELLcenttokenmawit070.163819680.561653940.09200997
SELLcenttokenbee.voter3.043171740.561593941.70902681
SELLmmrxbee.voter1.700828260.561603940.95519185
BUYheruvim1978mmrx5.251135090.567281482.97887169
SELLmmrxkrederi9269.520432800.5616039439.04294897
SELLmmrxteatree0.003310480.561603940.00185918
SELLkonvik-beebee.voter1.363391360.561493940.76553599
SELLmmrxbee.voter3.356608640.561743941.88555456