BEE

Last

0.58702313

$0.0268575

24h 0.18%

0.00106258

$0.0000486

Ask

0.58711446

$0.0268617

Bid

0.58705313

$0.0268589

Volume

686.01035741

$31.3863459

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.703423330.587053
3.030000005.161460620.587043
1.000000001.703481370.587033
9.3716863416.014689880.585193
2.422491514.139644620.585193
5.83719600100.583720
49.9221137385.524136220.583720
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112
51.3716621192.542958050.555112
50.7573657592.359938650.549560

Sell Orders

ASKBEEHIVE
0.5871140.002914410.00171109
0.5884210.279020370.16418132
0.5886400.261795090.15410314
0.58864010.58864029
0.5886700.001426840.00083994
0.5963180.699344110.41703175
0.596328156.5252953893.34047739
0.5997000.261052780.15655335
0.60000011.91474347.14884604
0.602292158.188688895.27572797
0.6053980.086449470.05233637
0.60777721.21555400
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmemesandstuff0.015784690.587023130.00926598
SELLsonntagscbjinvest1.000000000.586993130.58699313
BUYcursedelliesonntags0.689998160.587104460.40510100
BUYpjansenjetbrains0.007776310.586617150.00456172
BUYpjansenjetbrains0.119933640.586617150.07035513
BUYpjansenbluesniper1.301977020.586527150.76364487
BUYcursedelliesonntags1.000000000.586517150.58651715
SELLbluesniperdswap1.157515790.586203130.67853938
SELLsonntagsdswap1.705864210.586213131.00000000
BUYsonntagsbluesniper0.144612680.586000550.08474311
BUYcursedelliesonntags0.991762150.586597150.58176485
BUYcursedelliesonntags1.000000000.586597150.58659715
BUYcursedelliepob.macro0.001524200.586020540.00089321
BUYcursedelliesonntags1.000000000.586597150.58659715
BUYpjansenpob.macro0.001524210.586030530.00089323
BUYcursedelliebluesniper0.351507370.585970550.20597297
BUYcursedelliebluesniper1.685822020.585970550.98784206
BUYcursedelliebluesniper1.304075780.585970550.76415000
BUYcursedelliesonntags1.000000000.585960550.58596055
BUYctimejetbrains0.114812650.585394570.06721070
BUYcursedelliebluesniper1.706483040.586000551.00000000
SELLsonntagscbjinvest1.000000000.585373130.58537313
BUYthefedkonvik-bee0.738545710.596328390.44041577
BUYthefedbamdecs13.843725210.596328388.25540623
BUYthefedjetbrains0.155934000.595732060.09289488
BUYthefedfucina0.261795080.595732050.15595972
SELLthefedd3jus0.567007980.600000000.34020479
SELLthefedletzteorder11.914743400.600000007.14884604
BUYthefedbamdecs234.543579960.59997988140.72142896
BUYthefedkonvik-bee106.669708930.5963283963.61017579