BEE

Last

0.53374792

$0.0233914

24h 0.86%

0.00453676

$0.0001988

Ask

0.53376230

$0.0233921

Bid

0.53374792

$0.0233914

Volume

162.89456492

$7.1388380

Loading chart...

Buy Orders

HIVEBEEBID
0.991026811.856731940.533748
1.000000001.87357870.533738
2.000000003.747578690.533678
1.030000001.931523120.533258
49.4075645692.655761410.533238
2.078000713.90096030.532690
8.7120194316.422285360.530500
7.95749715150.530500
34.9999998465.9757420.530498
50.4158820895.501712370.527906
50.4158828096.466376520.522626
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.53376210.53376230
0.5337724.52.40197535
0.5356271.10471020.59171304
0.5356270.432389970.23159992
0.53563010.122283095.42180325
0.5356916.186368443.31397992
0.5357896.12394843.28114523
0.53634612.184251796.53496886
0.5397502.767351351.49367789
0.5398000.147404940.07956919
0.539848156.9364682684.72188560
0.539848317.99394594171.66849431
0.5452000.191549380.10443272
0.545247156.9364682685.56910555
0.561768162.1590724891.09582972
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsfernandosoder0.016811660.533747920.00897319
SELLsonntagsugochill0.023107780.533687920.01233234
SELLfucinatoken-thx1.272508200.533267930.67858781
BUYctimebenef.alive0.132507430.533237940.07065799
BUYletzteorderjetbrains6.257660240.534932513.34742590
BUYletzteorderjetbrains6.749714420.534903523.61044600
BUYletzteorderfucina0.936912210.534903510.50115763
BUYletzteordertenpik0.432389970.534107760.23094284
BUYletzteorderbeetrader14.595113840.533104777.78072481
BUYletzteorderctime1.905134800.533056771.01554500
BUYletzteorderbluesniper4.500000000.533046772.39871047
BUYletzteordersonntags1.000000000.533036770.53303677
SELLfucinadiverse1.873824430.532541910.99789004
SELLbamendediverse23.931157290.5325419212.74434445
SELLkonvik-beediverse5.847927490.533237913.11833663
SELLctimediverse1.873473440.533767911.00000000
SELLbluesniperdiverse3.746876670.533777912.00000000
BUYmethusbeetrader33.000000000.5338584417.61732852
BUYmethusbluesniper4.500000000.533629442.40133248
BUYmethussonntags1.000000000.533599440.53359944
BUYmethusctime1.902335110.533589441.01506593
SELLsonntagscursedellie0.007515990.533257910.00400796
SELLkonvik-beeletzteorder88.698767820.5332379147.29754557
SELLzeltracursedellie1.909460980.534380861.02037940
SELLzeltracursedellie0.018003260.534380860.00962060
SELLbluesnipercursedellie3.738881860.534400861.99806168
SELLbluesnipercursedellie0.003627090.534400860.00193832
SELLctimecursedellie0.875032540.534460860.46767064
SELLctimecbjinvest0.996011860.534460860.53232936
SELLsonntagscbjinvest0.003988140.534470860.00213154