BEE

Last

0.55551152

$0.0283649

24h 0.99%

0.00545111

$0.0002783

Ask

0.55997830

$0.0285929

Bid

0.55556152

$0.0283674

Volume

299.14784322

$15.2747282

Loading chart...

Buy Orders

HIVEBEEBID
1.030000001.85398010.555562
1.000000001.801374920.555132
48.4284334487.240908710.555112
8.24340630150.549560
52.9548334896.358530410.549560
52.9295162297.285316410.544065
8.9587789216.632709010.538624
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
53.56843276105.63599980.507104

Sell Orders

ASKBEEHIVE
0.55997810.55997830
0.5599884.52.51994735
0.5605480.298853990.16752210
0.5605781.668634580.93540034
0.561768151.5605867985.14193622
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.600000785.03167467471.01900480
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagssk19200.046205650.555511520.02566777
SELLbluesniperbee.voter2.792208980.555301521.55051789
SELLsonntagsbee.voter1.800791020.555311521.00000000
SELLbluesniperhelios.publisher0.061608100.555251520.03420799
SELLbamendehelios.publisher3.478755100.555251541.93158413
SELLsonntagshelios.publisher1.800953180.555261521.00000000
BUYkonvik-beeyintercept0.091830730.555100000.05097524
BUYkonvik-beezeltra2.562205570.554950001.42189598
BUYkonvik-beebluesniper4.500000000.554950002.49727500
BUYkonvik-beesonntags1.000000000.554940000.55494000
BUYvalentin86sonntags1.000000000.555030000.55503000
BUYxtradectime0.000106200.550100400.00005842
BUYcursedelliebluesniper4.500000000.550090402.47540680
BUYcursedelliebluesniper4.500000000.550090402.47540680
BUYxtradectime5.913683220.550100403.25311950
BUYxtradezeltra5.240000000.550090402.88247370
BUYxtradebluesniper4.500000000.550090402.47540680
BUYcursedelliesonntags1.000000000.550080400.55008040
SELLbamendecodingdefined143.148121530.5441414877.89283071
SELLctimecodingdefined0.851878470.544154800.46355376
SELLctimebee.voter0.985833890.544154800.53644624
SELLzeltrabee.voter1.892808940.544164801.03000000
SELLbluesniperbee.voter3.675357170.544164802.00000000
SELLzeltracursedellie0.002460730.550460410.00135453
SELLzeltraxtrade1.868700180.550460411.02864547
SELLctimextrade1.815506690.550810421.00000000
SELLbluesniperxtrade3.630947450.550820422.00000000
SELLsonntagsxtrade1.815440770.550830421.00000000
BUYctimemein-senf-dazu0.181459980.550140420.09982847
SELLbluesnipercandy490.009031630.550060410.00496794