BEE

Last

0.57381413

$0.0379005

24h 0.28%

0.00159755

$0.0001055

Ask

0.58106329

$0.0383793

Bid

0.57381413

$0.0379005

Volume

681.96929194

$45.0442081

Loading chart...

Buy Orders

HIVEBEEBID
5.530138529.637508430.573814
1.000000001.742724630.573814
3.030000005.280547650.573804
1.000000001.742785370.573794
40.0000000069.71262990.573784
0.774861841.357328840.570873
55.1205090096.748681070.569729
8.47500015150.565000
0.169419240.299857070.565000
55.2794479298.007729960.564032
0.5584000010.558400
56.00202719100.291745630.558391
0.5529000010.552900
56.00202639101.30479360.552807
56.00202679102.328076440.547279

Sell Orders

ASKBEEHIVE
0.5810630.347152770.20171773
0.58106310.58106330
0.581073126.6081827373.56863581
0.58686810.925077066.41157856
0.586884149.6497019387.82702165
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219147.1589123192.59520278
0.6300009.160867375.77134644
0.6305695.750250613.62593001
0.635511147.1644917493.52470040
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.188223580.573814130.10800535
SELLfucinatenpik0.188695320.573774120.10826849
BUYdswapkonvik-bee1.241078540.581073310.72115762
BUYdswapsonntags1.000000000.581063300.58106330
BUYdswapfucina0.505610220.581063290.29379154
BUYfucinatenpik0.189168240.573734110.10853227
BUYdswapkonvik-bee0.924642020.581073310.53728480
BUYdswapsonntags1.000000000.581063300.58106330
BUYdswapfucina0.822052200.581063290.47766436
SELLfucinatenpik0.189642340.573131720.10869004
BUYdswapkonvik-bee1.143728370.581073310.66459003
BUYdswapsonntags1.000000000.581063300.58106330
BUYdswapfucina0.602962070.581063290.35035912
SELLfucinacursedellie0.851499980.573131720.48802165
SELLfucinacursedellie1.015806520.573091710.58215030
SELLfucinatenpik0.190117640.573091710.10895484
BUYdswapkonvik-bee1.558192590.581073310.90542413
BUYdswapsonntags1.000000000.581063310.58106331
BUYdswaptenpik0.190594120.574585190.10951256
BUYdswapkonvik-bee1.557720240.581073310.90514966
BUYdswapsonntags1.000000000.581063310.58106331
BUYdswaptenpik0.191071800.574585190.10978703
BUYdswapkonvik-bee1.498999180.581073310.87102842
BUYdswaptenpik0.191406240.574585190.10997919
BUYdswapbluesniper0.070360130.574575190.04042719
BUYdswapsonntags1.000000000.574565190.57456519
BUYdswapkonvik-bee1.556928070.581073310.90468935
BUYdswapsonntags1.000000000.581063310.58106331
BUYdswaptenpik0.191885960.574585190.11025483
BUYdswapkonvik-bee1.559562300.581073310.90622003