BEE

Last

0.57311471

$0.0280752

24h -0.01%

-0.00002994

$-0.0000015

Ask

0.57421920

$0.0281293

Bid

0.57315471

$0.0280771

Volume

405.86517506

$19.8821173

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.489459240.573155
1.000000001.744760060.573145
0.010973100.019149440.573025
6.6776936511.674602480.571985
8.57976990150.571985
46.9413202082.083238850.571875
2.2646235240.566156
47.8094103784.445667530.566156
45.7036927681.541760450.560494
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286

Sell Orders

ASKBEEHIVE
0.5742192.658309961.52645262
0.5742294.52.58403140
0.5742397.745209834.44760310
0.57502910.749856316.18148127
0.5767773.951353872.27904999
0.5767770.514285710.29662817
0.5823154.208862052.45088435
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
0.612976169.98264805104.19532617
0.619106169.60802812105.00534955
0.625297169.60802812106.05540303
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest2.000000000.573114711.14622942
SELLbluesnipersptleo0.000018110.573114710.00001038
SELLctimesptleo1.081773390.573104710.61996942
SELLbluesnipersptleo3.489702790.573114712.00000000
SELLzeltrasptleo0.035384640.573024710.02027627
SELLctimesptleo1.745064530.573044711.00000000
SELLbluesnipersptleo3.490068160.573054712.00000000
SELLzeltrasptleo0.209751270.573024710.12019266
SELLbluesnipersptleo3.490189970.573034712.00000000
SELLsonntagssptleo0.871910970.573044710.49964397
SELLzeltrasptleo0.096508890.573024710.05530198
SELLctimesptleo1.745034080.573054711.00000000
SELLbluesnipersptleo3.490007260.573064712.00000000
SELLsonntagssptleo1.744973180.573074711.00000000
SELLzeltrasptleo1.436684960.573024710.82325598
SELLctimesptleo1.745034080.573054711.00000000
SELLbluesnipersptleo3.490007260.573064712.00000000
SELLsonntagssptleo1.744973180.573074711.00000000
SELLctimesptleo1.238853340.573914710.71099616
SELLbluesnipersptleo3.484777650.573924712.00000000
SELLsonntagssptleo1.742358460.573934711.00000000
SELLsonntagsalexanderfluke1.643559390.573874710.94319717
BUYletzteorderatrader3.283061200.575029201.88785606
BUYpjansenatrader0.827784050.575029200.47600000
BUYpjansenatrader0.601291730.575029200.34576030
BUYpjansenthefed0.005639160.574500000.00323970
BUYpjansenthefed1.858646470.574500001.06779240
BUYpjansenbluesniper1.045884800.574430000.60078761
BUYpjansensonntags1.000000000.574420000.57442000
BUYletzteorderatrader14.538006710.575029208.35977837