BEE

Last

0.52803424

$0.0548374

24h 0.79%

0.00415330

$0.0004313

Ask

0.52803424

$0.0548374

Bid

0.52462156

$0.0544830

Volume

433.74447418

$45.0452311

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.53067960.524622
40.0000000076.246890180.524612
11.5281322721.979214450.524502
36.5513303570.546676990.518116
0.012525000.024202890.517500
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000
0.127500000.250.510000
0.127250000.250.509000

Sell Orders

ASKBEEHIVE
0.52803436.2194426819.12510589
0.5297731.112180610.58920318
0.53335894.80021822
0.534848140.5355533975.16510063
0.5350000.250.13375000
0.5390000.250.13475000
0.5400000.250.13500000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aimmrx1.162811780.528034240.61400443
BUYbenef.alivemmrx0.117226260.528034240.06189948
BUYbenef.alivemmrx0.240514700.528034240.12700000
BUYxtrademmrx0.560569710.528034240.29600000
BUYxtrademmrx0.560569710.528034240.29600000
SELLbamendebee.voter7.321000000.523880943.83533236
BUYxtrademmrx0.560569710.528034240.29600000
BUYxtrademmrx0.560569710.528034240.29600000
BUYxtrademmrx0.560569710.528034240.29600000
SELLcenttokenfiberfrau0.270561550.523700930.14169334
BUYxtrademmrx0.560569710.528034240.29600000
BUYkrederi92mmrx1.892257040.528034240.99917651
BUYxtrademmrx0.579030650.528469430.30600000
SELLbamendebee.voter4.915000000.523520942.57310542
BUYxtrademmrx0.560108080.528469430.29600000
BUYxtrademmrx18.886617530.528469439.98100000
BUYxtrademmrx0.560108080.528469430.29600000
BUYxtrademmrx1.544081750.528469430.81600000
SELLmmrxdswap1.40.523310930.73263530
BUYxtrademmrx0.628229340.528469430.33200000
BUYxtrademmrx0.560108080.528469430.29600000
BUYkrederi92centtoken1.869691540.533797580.99803682
BUYkrederi92centtoken1.411053240.533797580.75321680
BUYkrederi92tenpik1.961722540.531276971.04221801
BUYkrederi92mmrx86.372418540.5312669745.88681309
SELLkonvik-beekrederi9217.988675530.518115559.32021252
SELLmildreds.gardenkrederi920.063588860.519741950.03304980
SELLmildreds.gardenkrederi920.373502910.519792010.19414383
SELLtenpikkrederi9231.203768020.5259906316.41288960
SELLcenttokenkrederi926.376295730.526090633.35450944