BEE

Last

0.57365897

$0.0232647

24h -0.89%

-0.00515342

$-0.0002090

Ask

0.57611611

$0.0233643

Bid

0.57367897

$0.0232655

Volume

188.02308897

$7.6252576

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.743135190.573679
2.000000003.486331150.573669
0.991883411.729047150.573659
8.58186150150.572124
9.4674146716.547834360.572124
1.000000001.747872620.572124
1.030000001.800340270.572114
33.7578438359.00652540.572104
0.5673000010.567300
49.6223423587.612770030.566383
51.4506783191.75844750.560719
102.95792200185.472497760.555112
100.14662522180.408119110.555112
0.110000000.20.550000
48.6060402488.445308940.549560

Sell Orders

ASKBEEHIVE
0.5761160.00508170.00292765
0.57669310.57669280
0.5767034.52.59516260
0.5767133.855714972.22364018
0.5768230.054161450.03124156
0.5785380.00362920.00209963
0.5787610.014250690.00824775
0.5788020.005140130.00297512
0.5811440.009560390.00555597
0.584578159.6994947693.35686874
0.5892845.243.08784889
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikcbjinvest2.254984070.573658971.29359184
SELLctimecbjinvest1.743104800.573688971.00000000
SELLbluesnipercbjinvest0.001911130.576707080.00110216
SELLbluesnipermcbot3.466053920.576707081.99889784
SELLsonntagsmcbot1.733832210.576757081.00000000
SELLctimemcbot1.733802140.576767081.00000000
SELLsonntagscursedellie1.726841630.576627080.99574365
SELLctimecursedellie0.003901420.579022390.00225901
SELLzeltracursedellie1.773446170.579032391.02688277
SELLzeltracursedellie0.005383510.579032390.00311723
SELLbluesnipercursedellie2.587814940.579032391.49842867
SELLbluesnipercursedellie0.866223270.579032390.50157133
SELLsonntagscursedellie1.726989280.579042391.00000000
SELLbluesnipercursedellie0.874490590.579012390.50634089
SELLbluesnipercursedellie0.012597510.579012390.00729411
SELLsonntagscursedellie0.848876810.579022390.49151868
SELLsonntagscursedellie0.878172120.579022390.50848132
SELLsonntagsmawit070.864835170.578812390.50057731
BUYsonntagspob.macro0.010622650.578628170.00614656
BUYsonntagspob.macro0.011802950.578628170.00682952
BUYsonntagspob.macro0.011734870.578628170.00679013
BUYsonntagspob.macro0.013038740.578628170.00754458
SELLbamendetanzil20243.015288590.578072401.74305511
SELLsonntagstanzil20241.729857230.578082391.00000000
BUYkonvik-beepob.macro0.010508010.576887010.00606193
BUYcursedelliesonntags1.000000000.576827010.57682701
SELLsonntagscbjinvest1.000000000.576227000.57622700
BUYcursedelliebluesniper1.167571210.576280140.67284810
BUYcursedelliebluesniper4.500000000.576080142.59236063
BUYcursedelliectime3.449063260.576040141.98679888