BEE

Last

0.52017203

$0.0548261

24h 0.41%

0.00211752

$0.0002232

Ask

0.52325896

$0.0551515

Bid

0.52018203

$0.0548272

Volume

582.48238190

$61.3936431

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000076.896158830.520182
0.194143830.373502910.519792
5.000000009.619418110.519782
14.3547039427.618905240.519742
0.033049800.063588860.519742
45.8715428788.535352520.518116
5.1875249010.024202890.517500
10.34500000200.517250
0.190185100.370774550.512940
44.0008306385.782569130.512934
12.81250025250.512500
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590

Sell Orders

ASKBEEHIVE
0.5232591506.41809291788.24676462
0.52420994.71788064
0.5243090.1080.05662536
0.524309153.0844373480.26354213
0.5249661.989603331.04447311
0.5295520.126749730.06712057
0.529552101.6805012753.84511891
0.5300000.250.13250000
0.5330000.250.13325000
0.5344870.10.05344865
0.5344870.802778570.42907436
0.5348480.250.13371188
0.534848151.1182194680.82521397
0.5350000.250.13375000
0.5390000.250.13475000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLcenttokenbee.voter4.926000000.520172032.56236742
SELLcenttokencandy490.000387680.520152030.00020165
BUYkrederi92ervin-lemark45.866390890.5232589624.00000000
BUYarbzillaervin-lemark42.044191650.5232589622.00000000
BUYkrederi92ervin-lemark15.288796960.523258968.00000000
BUYkrederi92ervin-lemark13.377697340.523258967.00000000
BUYletzteorderervin-lemark180.332796630.5232589694.36075162
BUYkrederi92ervin-lemark9.448716810.523258964.94412573
BUYkrederi92centtoken2.017880910.523198961.05575319
BUYkrederi92centtoken6.982119090.523198963.65303745
BUYkrederi92mmrx0.663156040.523188960.34695592
BUYarbzillammrx51.606593530.5231889627.00000000
SELLbamendeervin-lemark10.802392980.523258975.65244902
SELLbamendeletzteorder162.555514630.5232589785.05863115
BUYbamendecenttoken9.000000000.523258964.70933064
SELLcenttokenbee.voter4.796000000.519932022.49359397
SELLcenttokenbee.voter1.179350390.519872020.61311127
SELLfjworldbee.voter1.000000000.521205090.52120509
SELLtoofuckehbee.voter0.121649610.521216090.06340573
SELLtoofuckehkriszrokk0.000005360.521216090.00000279
BUYheruvim1978mmrx0.840364970.523628960.44003944
BUYcommentatorsmmrx0.616884690.523708960.32306804
SELLtoofuckehbee.voter2.037486200.521216091.06197059
SELLmmrxbee.voter2.902513800.521226091.51286592
SELLtoofuckehonemanonewrite0.057459760.521216090.02994895
SELLtoofuckehctpsb0.027004950.521216090.01407541
SELLmmrxctpsb0.368851100.521226090.19225482
SELLmmrxthecrazygm0.482205610.521226090.25133814
BUYoffgridlifecenttoken0.100000000.524118960.05241190
SELLmmrxarbzilla24.972922300.5212260913.01653865