BEE

Last

0.55544160

$0.0269322

24h 0.78%

0.00429796

$0.0002084

Ask

0.55545791

$0.0269330

Bid

0.55544160

$0.0269322

Volume

1703.18017104

$82.5836298

Loading chart...

Buy Orders

HIVEBEEBID
0.968493621.743646170.555442
2.000000003.600803410.555432
0.002158340.003886920.555282
8.7636127315.946578870.549561
8.24341005150.549561
8.7636127315.946579450.549561
49.5992481490.252585960.549560
49.5992477091.164228410.544065
1.699137553.151287930.539188
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.5554582.559089581.42146655
0.5554681.819891721.01089145
0.5555084.52.49978560
0.55569897.3986737354.12423943
0.5562341.851032451.02960748
0.5574020.50.27870101
0.5574021604.41424684894.30374211
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimelotto-de0.056723120.555441600.03150638
SELLzeltraxtrade1.851027780.555281601.02784167
SELLbluesniperxtrade3.595818110.556201662.00000000
SELLctimextrade1.797876730.556211661.00000000
BUYcursedelliepob.macro3.595090880.556314172.00000000
BUYxtradepob.macro1.907503520.556314171.06117124
BUYxtradebluesniper0.005086020.556184170.00282876
BUYcursedelliectime1.704907630.556174170.94822559
BUYcursedelliesonntags1.000000000.556164170.55616417
SELLctimeelianaicgomes1.683012400.556151660.93601014
SELLsonntagselianaicgomes1.798038360.556161661.00000000
BUYcursedelliebluesniper4.494913980.556184172.50000000
BUYcursedelliesonntags1.000000000.556174170.55617417
BUYcursedelliebluesniper0.898788880.556304170.50000000
BUYcursedelliebluesniper1.797577750.556304171.00000000
BUYxtradesonntags0.000184020.556294170.00010237
BUYcursedelliesonntags0.999815980.556294170.55619180
BUYcursedelliepob.macro4.493863600.556314172.50000000
BUYcursedelliepob.macro4.493863600.556314172.50000000
BUYcursedelliepob.macro2.265108380.556314171.26011189
BUYxtradebluesniper0.005247650.556204170.00291876
BUYcursedelliebluesniper4.494752350.556204172.50000000
BUYcursedelliesonntags1.000000000.556194170.55619417
BUYcursedelliesonntags0.898934310.556214170.50000000
SELLsonntagsugochill0.008850900.555811660.00491943
SELLbamendejetbrains58.678972650.5557578732.61130085
SELLbluesniperfredfettmeister1.799591510.555691661.00001799
SELLsonntagsfredfettmeister1.799526750.555701661.00000000
SELLbamendejetbrains72.443176110.5569110340.34440382
SELLbamendejetbrains80.492417890.5569509944.83033183