BEE

Last

0.55553018

$0.0273659

24h -0.5%

-0.00279946

$-0.0001379

Ask

0.55821457

$0.0274982

Bid

0.55532000

$0.0273556

Volume

1030.39477399

$50.7581739

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.800763520.555320
2.000000003.60159190.555310
1.000000001.800828380.555300
13.8750000125.000000020.555000
2.1973619240.549340
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
0.333333330.61602770.541101
0.333333340.616027730.541101
0.333333330.616027720.541101
45.4937301884.496663270.538409
45.4937297885.350164810.533025

Sell Orders

ASKBEEHIVE
0.5582152.983374241.66536297
0.55822516.163691299.02296962
0.55822510.55822458
0.55823527.0644418215.10830731
0.5582364.52.51206011
0.5582469.288986445.18553562
0.5586185.242.92715696
0.5595982513.98995475
0.5600002514.00000000
0.560469172.1855879796.50461543
0.566073167.2781191494.69167357
0.567627173.3132431498.37720694
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaletzteorder4.053024850.555530182.25157762
SELLctimeletzteorder1.800049820.555540181.00000000
SELLbluesniperletzteorder3.600034830.555550182.00000000
SELLfucinaletzteorder4.052878850.555550192.25157762
SELLctimeletzteorder1.801282320.555160061.00000000
SELLbluesniperletzteorder3.602499750.555170062.00000000
SELLsonntagsletzteorder1.801217430.555180061.00000000
SELLfucinaletzteorder8.111161550.555180074.50315524
SELLyinterceptgenet0.999999980.555000000.55499999
SELLatradergenet25.000000000.5557597913.89399475
SELLctimegenet1.796815430.556540191.00000000
SELLbluesnipergenet3.593566290.556550192.00000000
SELLfucinagenet0.000283400.556550200.00015773
SELLfucinaletzteorder3.068888410.556550201.70799046
BUYletzteorderfucina13.039925450.559678227.29816226
SELLctimeletzteorder1.797785170.556220030.99996412
SELLbluesniperletzteorder3.595634710.556230032.00000000
SELLfucinaletzteorder6.141876780.556230043.41629637
SELLbluesniperletzteorder3.597045700.555999911.99995709
SELLctimepjansen1.794908670.557131411.00000000
SELLzeltrapjansen1.848722750.557141411.03000000
SELLbluesniperpjansen3.589752910.557141412.00000000
SELLfucinapjansen12.263659610.557141426.83259273
SELLfucinacandy490.018104230.556540990.01007575
SELLbamendethebighigg2.287483300.556360771.27266597
SELLfucinateatree0.006362760.556240550.00353923
SELLfucinarose987340.009526980.556150390.00529843
SELLpjansenalyssasanders0.007690440.556030240.00427612
BUYletzteorderfucina7.639128060.565813124.32231888
BUYgenetbhattg5.213563150.558819882.91344273