BEE

Last

0.56158558

$0.0270556

24h -0.11%

-0.00060441

$-0.0000291

Ask

0.56156559

$0.0270547

Bid

0.55856531

$0.0269101

Volume

1194.17610314

$57.5320610

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.790300940.558565
2.000000003.580665990.558555
1.000000001.790365050.558545
8.3120313514.881836840.558535
1.030000001.846159890.557915
48.0558982086.179664210.557625
2.7875000050.557500
2.7750000050.555000
2.7625000050.552500
48.0558981587.050166460.552048
0.302881230.549210260.551485
5.51251250100.551251
11.0250000220.000000040.551250
13.75000000250.550000
48.0996856788.009580030.546528

Sell Orders

ASKBEEHIVE
0.56156610.56156559
0.5615764.52.52709016
0.5629370.286827720.16146582
0.5629472.651778931.49280991
0.56342942.5860957123.99422386
0.5655550.00000310.00000175
0.567627173.3132431498.37720694
0.568527166.0656334394.41277479
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
0.603503167.19610499100.90330581
0.609538164.97180559100.55654484
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliefucina0.583174450.561585580.32750236
SELLfucinamein-senf-dazu1.148640570.558535310.64155632
BUYletzteorderfaireye0.083321690.561605590.04679393
BUYletzteorderctime9.613859510.561595595.39910110
BUYletzteorderbluesniper0.004884500.561585590.00274306
BUYletzteorderbluesniper4.495115500.561585592.52439209
BUYletzteorderbeetrader19.429064130.5615845910.91106301
BUYletzteordersonntags1.000000000.561574590.56157459
SELLbluesniperctime0.000659820.561635840.00037058
SELLbluesniperletzteorder3.560366480.561635841.99962942
SELLctimeletzteorder1.780230570.561625840.99982349
SELLnupulsesonntags0.000014170.563967140.00000799
SELLbluesniperzeltra0.005218370.563977140.00294304
SELLbluesniperpjansen3.541024660.563977141.99705696
SELLnupulsegenet333.871997080.56396714188.29283532
SELLbluesnipergenet0.000355840.563977140.00020069
SELLbluesniperletzteorder3.545887190.563977141.99979932
SELLnupulsesptleo53.240236130.5639671430.02574370
SELLnupulseletzteorder102.114571400.5639671457.58926278
SELLnupulseletzteorder156.397381900.5639671488.20298417
SELLnupulsethebighigg1.000694400.563967140.56435876
SELLnupulseletzteorder207.455873270.56396714116.99829552
SELLnupulsesptleo49.646990540.5639671427.99927126
SELLctimesptleo1.772995760.564017141.00000000
SELLsonntagssptleo1.772964330.564027141.00000000
SELLbluesnipersonntags0.000248770.564127140.00014034
SELLbluesniperletzteorder2.219015490.564127141.25180686
SELLbluesnipersptleo1.326035830.564127140.74805280
SELLsonntagssptleo1.772555780.564157141.00000000
SELLctimesptleo0.685641920.564167140.38681664