BEE

Last

0.56484396

$0.0382343

24h -2.15%

-0.01240500

$-0.0008397

Ask

0.56478396

$0.0382302

Bid

0.56473151

$0.0382267

Volume

876.36584757

$59.3212042

Loading chart...

Buy Orders

HIVEBEEBID
0.435268490.770752970.564732
2.267919064.015995530.564722
1.030000001.824295510.564602
55.2794479298.007729960.564032
1.918890843.410248990.562684
0.888619621.579253050.562683
8.37600015150.558400
0.5584000010.558400
56.00202719100.291745630.558391
0.5529000010.552900
56.00202639101.30479360.552807
56.00202679102.328076440.547279
56.00202681103.361689230.541806
56.00202686104.405749880.536388
20.0000000037.663047810.531024

Sell Orders

ASKBEEHIVE
0.56478410.56478396
0.5647941.946681871.09947416
0.56480466.8153776237.73758987
0.5648144.52.54166282
0.5655040.21207690.11993033
0.5696246.788176333.86670720
0.569624145.0988877982.65179000
0.5705120.000471220.00026884
0.575320147.2009536384.68766883
0.581073147.2009536385.53454536
0.586884149.6497019387.82702165
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderctime0.834292220.564843960.47124492
BUYletzteordersonntags1.000000000.564833960.56483396
BUYletzteorderoffgridlife1.292919800.564736660.73015921
SELLctimecbjinvest1.000000000.564731510.56473151
SELLmmrxletzteorder64.071130590.5647215136.18234561
SELLmmrxbee.voter2.744247030.564721511.54973533
SELLctimebee.voter1.770752970.564731511.00000000
SELLbluesniperoffgridlife1.374750280.564741510.77637855
SELLbluesniperbee.voter2.167000000.564661511.22362149
SELLzeltracursedellie0.020572180.564421510.01161138
SELLbluesnipercursedellie3.533014630.564421511.99410945
SELLbluesnipercursedellie0.010436430.564421510.00589055
SELLsonntagscursedellie1.771694140.564431511.00000000
BUYletzteordertenpik0.211942120.564573330.11965687
BUYletzteordermmrx70.899859780.5642633140.00618956
BUYletzteorderctime1.779265390.564253311.00395639
BUYletzteorderzeltra1.884970850.564243311.06358219
BUYletzteorderbluesniper4.500000000.564243312.53909490
BUYletzteordersonntags1.000000000.564233310.56423331
SELLsonntagsmateodm030.800000000.561857510.44948601
SELLbamendedswap209.443739970.55840002116.95338859
SELLtenpikdswap1.619797560.561757500.90993343
SELLfucinadswap6.831740740.561757513.83778167
SELLd1connectdswap1.000000000.564100000.56410000
SELLmmrxdswap70.899859780.5641760140.00000000
SELLctimedswap1.772465080.564186011.00000000
SELLzeltradswap1.825606670.564196011.03000000
SELLbluesniperdswap3.544867320.564196012.00000000
SELLsonntagsdswap1.002365870.564206010.56554085
BUYdswapkonvik-bee2.102065840.569623871.19738688