BEE

Last

0.53252739

$0.0268028

24h 2.47%

0.01285714

$0.0006471

Ask

0.53265750

$0.0268093

Bid

0.53252739

$0.0268028

Volume

461.73648486

$23.2397975

Loading chart...

Buy Orders

HIVEBEEBID
0.490520730.921118310.532527
2.000000003.755745890.532517
1.000000001.877908210.532507
0.364392280.686569020.530744
1.030000001.940672550.530744
2.533999234.774587730.530726
7.91858310150.527906
49.2223762193.240880060.527906
49.2223769094.18270750.522626
0.5185000010.518500
49.6504428495.961389040.517400
0.670899141.298399770.516712
0.103200000.20.516000
0.102500000.20.512500
67.07909901130.956006740.512226

Sell Orders

ASKBEEHIVE
0.53265810.53265750
0.5326685.742375493.05877680
0.5326694.52.39700825
0.5326795.727885593.05112150
0.5336530.262747210.14021592
0.53435116.268966828.69333999
0.5345220.117574570.06284617
0.5379213.855676432.07404739
0.5392600.175810310.09480750
0.53980052.69900000
0.539848163.3059591388.16044442
0.5452000.256182880.13967091
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.956719370.532527390.50947927
SELLbluesnipercursedellie1.926295100.532497391.02574711
SELLsonntagscursedellie1.877908210.532507391.00000000
SELLbluesnipercursedellie0.006465060.532477390.00344250
SELLsonntagscursedellie1.877978740.532487391.00000000
SELLtenpikxtrade4.822452170.532239142.56669780
SELLzeltraxtrade1.931269460.533327961.03000000
SELLctimextrade1.868408440.535214881.00000000
SELLbluesniperxtrade3.736747070.535224882.00000000
SELLsonntagsxtrade1.868338630.535234881.00000000
SELLfucinaxtrade1.361616330.535234890.72878457
SELLfucinacursedellie1.867731060.535174870.99956273
SELLfucinatenpik0.258446210.535174870.13831392
SELLbluesniperxtrade0.558083490.535174860.29867225
SELLsonntagsxtrade1.868513250.535184861.00000000
SELLzeltraxtrade1.924406970.533307961.02630156
SELLtenpikxtrade4.849641280.535104832.59506647
SELLctimextrade1.868652950.535144851.00000000
SELLbluesniperxtrade3.737236050.535154852.00000000
SELLsonntagsxtrade1.858098560.535164850.99438904
SELLsonntagscursedellie0.010484550.535164850.00561096
SELLfucinacursedellie1.249978810.535164860.66894473
SELLfucinacursedellie1.766082410.535164860.94514525
SELLfucinacursedellie1.833744760.535164860.98135576
SELLsonntagscursedellie0.071575750.535134840.03830268
SELLfucinacursedellie3.021350280.535134851.61682983
SELLfucinacursedellie4.769935880.535134852.55255892
SELLfucinacursedellie1.908869670.535134851.02150268
SELLfucinacursedellie4.740994560.535104842.53692914
SELLfucinacursedellie4.741627020.535104842.53726757