BEE

Last

0.59949987

$0.0525348

24h 1.13%

0.00669129

$0.0005864

Ask

0.60227461

$0.0527779

Bid

0.59949987

$0.0525348

Volume

866.32223217

$75.9166835

Loading chart...

Buy Orders

HIVEBEEBID
39.6156043466.081089130.599500
68.28093097113.898389930.599490
49.6615060983.488407180.594831
14.75000025250.590000
0.187928560.318522980.590000
0.187023760.317590770.588883
50.7524742986.184332160.588883
0.147000000.250.588000
0.037928580.064608770.587050
0.146750000.250.587000
0.146500000.250.586000
0.146250000.250.585000
0.146000000.250.584000
0.145750000.250.583000
0.145748510.250.582994

Sell Orders

ASKBEEHIVE
0.6022751.184705980.71351833
0.6022752.593705671.56212310
0.6023158.838095245.32331433
0.6024951.490854030.89823185
0.6051679.659252915.84545763
0.6100000.250.15250000
0.6110000.250.15275000
0.6112000.112797510.06894184
0.6112100.250.15280250
0.6112180.250.15280450
0.611218133.0938740981.34941146
0.617330139.3053380785.99743122
0.623504139.3053380786.85740486
0.629739140.358659588.38929661
0.636036140.2619337689.21166876
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxashokcan1430.641193900.599499870.38439566
SELLmmrxbee.voter1.897000000.595823111.13027644
BUYmaster-lampssamye20.080565550.595823150.04800282
BUYposhtokenkonvik-bee85.678880110.6051666451.85000000
BUYposhtokenglimpsytips.dex0.250000000.600000000.15000000
SELLmmrxinvestinthefutur0.055511770.594106530.03297991
BUYcursedellietenpik1.505608980.597074460.89896067
BUYcursedelliecenttoken4.320683280.595000002.57080655
BUYcursedelliemmrx2.081005730.594990001.23817760
BUYcursedelliebeetrader0.690020170.594989000.41055441
BUYarbzillabeetrader25.210550110.5949890015.00000000
BUYcursedellietenpik1.536178940.592818580.91067542
BUYcursedelliemmrx0.445612920.592808580.26416316
BUYarbzillammrx1.686885160.592808581.00000000
SELLmmrxrimurutempest2.081005730.589871881.22752676
BUYcursedelliemmrx0.379501920.592808580.22497199
SELLmmrxbee.voter2.512000000.589871881.48175816
BUYcursedellietenpik1.551695900.592495000.91937206
BUYcursedelliemmrx1.916017400.592485001.13521157
BUYcursedelliemmrx4.219516110.592485002.50000000
BUYletzteordertenpik1.548219430.591882000.91636321
BUYletzteordermmrx395.565204270.59187200234.12396858
SELLmmrxdswap0.120.588939970.07067280
SELLmmrxlouis881.000018760.588939970.58895102
SELLbamendelouis.witness23.750000000.5889399813.98732453
SELLmmrxugochill0.017459400.588939970.01028254
SELLtenpikbee.voter0.347921380.588929970.20490133
SELLglimpsytips.dexbee.voter0.250000000.589000000.14725000
SELLglimpsytips.dexbee.voter0.250000000.590000000.14750000
SELLglimpsytips.dexbee.voter0.250000000.591000000.14775000