BEE

Last

0.54903003

$0.0309688

24h 0.41%

0.00224670

$0.0001267

Ask

0.55129207

$0.0310963

Bid

0.54930004

$0.0309840

Volume

416.60497751

$23.4991453

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.820498680.549300
2.000000003.641063650.549290
1.000000001.820564970.549280
1.030000001.875864950.549080
0.5485800010.548580
4.427597788.073261290.548427
1.927484123.514565680.548427
4.3495703280.543696
43.9689894980.870499040.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.350288170.517060

Sell Orders

ASKBEEHIVE
0.55129210.55129207
0.5513024.52.48085932
0.5514520.539986490.29777667
0.5548356.369581653.53406422
0.554835329.61084979182.87950400
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.5716418.815875295.03951489
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinapjansen9.819501510.549030035.39120121
BUYthefedkonvik-bee8.000000000.554834604.43867680
SELLthefedkonvik-bee0.000000070.557777000.00000004
SELLthefedgenet9.808663260.557777005.47104677
BUYthefedbamdecs159.800616860.5573168089.05956843
BUYthefedkonvik-bee25.390719810.5548346014.08764987
SELLthefedgenet4.159852700.554440002.30638873
BUYthefedkonvik-bee4.127505540.554834602.29008289
BUYthefedbamdecs68.327864650.5548344937.91065594
BUYthefedkonvik-bee72.455474530.5548346040.20080423
SELLthefedbamdecs68.441327300.5544400037.94660951
BUYthefedkonvik-bee69.142312400.5548346038.36254724
BUYthefedfaireye0.394152450.554654450.21861841
BUYthefedfucina2.919661780.554654441.61940337
BUYthefedtenpik0.540527020.550472220.29754511
BUYthefedbluesniper4.500000000.550202222.47590999
BUYthefedsonntags1.000000000.550192220.55019222
BUYthefedjetbrains0.000000020.549861810.00000001
SELLsonntagspjansen0.880601910.548880020.48334479
SELLwe-are-aibluesniper0.000000030.554834590.00000002
SELLwe-are-aigenet13.499131310.554834597.48978499
BUYwe-are-aitenpik0.537919170.551011770.29639979
BUYwe-are-aifucina5.839323560.551011763.21753595
BUYwe-are-aifaireye0.415264980.550171650.22846702
BUYwe-are-aictime1.158318340.550161650.63726233
BUYwe-are-aibluesniper4.500000000.550151652.47568243
BUYwe-are-aisonntags1.000000000.550141650.55014165
SELLctimesptleo1.130120190.548289510.61963305
SELLbluesnipersptleo3.647641410.548299512.00000000
SELLsonntagssptleo1.823787440.548309511.00000000