BEE

Last

0.55137026

$0.0278417

24h -0.84%

-0.00466125

$-0.0002354

Ask

0.55959979

$0.0282573

Bid

0.55137025

$0.0278417

Volume

188.57584824

$9.5222317

Loading chart...

Buy Orders

HIVEBEEBID
8.27055375150.551370
1.000000001.813663360.551370
3.030000005.495499640.551360
1.000000001.813729150.551350
12.8844199723.373088130.551250
3.442500016.250566290.550750
13.75000000250.550000
52.9548334896.358530410.549560
52.9295162297.285316410.544065
5.6553614610.499643120.538624
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626

Sell Orders

ASKBEEHIVE
0.5596005.939522133.32375534
0.55960010.55959980
0.5596104.52.51824410
0.56000025.0520363714.02914037
0.5605781.651948240.92604634
0.561768155.1306869687.14750695
0.5650002514.12500000
0.567386153.8138988687.27185436
0.5700002514.25000000
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.760000000.551370262.62452244
SELLsonntagsmein-senf-dazu0.158770510.551160190.08750798
BUYletzteorderzeltra2.184225110.555331501.21296901
BUYletzteorderyintercept0.040000890.555000000.02220049
BUYletzteordermmrx17.378350850.554560009.63733825
BUYletzteorderctime10.077277350.554550005.58835415
BUYletzteorderbluesniper4.500000000.554540002.49543000
BUYletzteordersonntags1.000000000.554530000.55453000
SELLbamendebee.voter6.990000000.550630073.84890419
SELLbluesniperhuckleberrie0.041559730.550170030.02286492
SELLiamchessguyd3jus76.537502360.5551615242.49067615
SELLctimecursedellie1.773140290.555181520.98441472
SELLctimecursedellie0.028072400.555181520.01558528
SELLbluesnipercursedellie3.602360500.555191522.00000000
SELLbluesnipercursedellie0.018185600.555171520.01009613
SELLlogen9fcursedellie2.369532610.555821511.31703719
SELLlogen9fcursedellie0.013674460.555821510.00760056
SELLctimecursedellie1.771092130.555841510.98444652
SELLctimecursedellie0.027981850.555841510.01555347
SELLbluesnipercursedellie3.598083240.555851512.00000000
SELLbluesnipercursedellie0.014794770.555831510.00822340
SELLbluesnipercursedellie1.766374730.556111510.98230132
SELLbluesnipercursedellie1.830026290.556111511.01769868
SELLctimecursedellie1.798168170.556121511.00000000
SELLbluesnipercursedellie0.017980870.556091510.00999901
SELLsonntagscursedellie1.798232840.556101511.00000000
BUYctimecursedellie0.018926910.556081500.01052490
SELLsonntagscursedellie1.798297520.556081511.00000000
BUYctimecursedellie0.010345510.556031500.00575243
SELLsonntagscursedellie1.798459230.556031511.00000000