BEE

Last

0.54450511

$0.0232993

24h 0.41%

0.00224280

$0.0000960

Ask

0.54450510

$0.0232993

Bid

0.54407830

$0.0232810

Volume

134.88168267

$5.7715602

Loading chart...

Buy Orders

HIVEBEEBID
0.543874200.999624870.544078
1.000000001.838004530.544068
2.843936965.227265090.544058
9.3047309317.447442960.533301
7.99950810150.533301
0.5333000010.533300
49.4075645692.655761410.533238
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400
25.0000000048.723444770.513100

Sell Orders

ASKBEEHIVE
0.5445050.043610810.02374631
0.54454710.54454678
0.5445572.47646261.34857450
0.5445763317.97100074
0.5445772.149551971.17059609
0.54647320.7773315311.35424591
0.5470590.35272420.19296090
0.5506494.555464542.50846313
0.550699161.5075892188.94210825
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie3.646116460.544505111.98532904
SELLbluesnipercursedellie0.026943650.544505110.01467096
SELLctimecursedellie1.836462600.544525111.00000000
BUYtenpikthehockeyfan-at0.044679890.543934190.02430292
BUYtenpiksonntags1.000000000.543874190.54387419
SELLbluesniperctime1.527338070.543874130.83067966
BUYcursedelliesonntags0.919262650.543914190.50000000
BUYcursedelliectime0.919245750.543924190.50000000
BUYcursedelliesonntags0.582897580.543914190.31704627
BUYcursedelliesonntags0.417102420.543914190.22686792
BUYcursedelliebhattg1.455625760.543913530.79173455
SELLsonntagsbhattg1.838491700.543924131.00000000
SELLctimebhattg1.838457900.543934131.00000000
BUYcursedelliepob.macro0.463192780.543975580.25196556
BUYcursedelliesonntags1.000000000.543895600.54389560
BUYsonntagsjetbrains0.152703800.543371680.08297492
BUYcursedelliepob.macro0.571842940.543975580.31106859
BUYcursedelliejetbrains0.205139510.544130330.11162263
BUYcursedelliesonntags1.000000000.544120330.54412033
BUYcursedelliepob.macro0.635381040.543586200.34538437
BUYcursedelliejetbrains0.186568420.544150310.10152126
BUYcursedelliepob.macro0.705978930.543606160.38377450
BUYcursedelliepob.macro0.698376990.543626120.37965597
BUYcursedelliepob.macro0.775974430.544180280.42226998
BUYcursedelliejetbrains0.230331380.544180280.12534179
BUYcursedellietenpik0.352384630.543952460.19168049
BUYcursedelliesonntags1.000000000.543942460.54394246
BUYctimebluesniper0.158920750.542835120.08626776
BUYcursedelliesonntags1.000000000.542825120.54282512
BUYcursedelliesonntags1.000000000.542815120.54281512