BEE

Last

0.52353243

$0.0259193

24h -0.07%

-0.00036661

$-0.0000182

Ask

0.52350245

$0.0259178

Bid

0.52339649

$0.0259125

Volume

3429.69715617

$169.7988187

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.82119490.523396
1.000000001.910633960.523386
1.293219402.471860690.523176
1.034456871.977488550.523116
0.647193461.238182150.522696
0.539286611.031818460.522656
47.4232990390.740329550.522626
4.502833678.630574950.521730
3.213078866.158503840.521730
7.76100330150.517400
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.523502722.88584957378.43251332
0.52400610.52400648
0.524066302.59718216158.58104011
0.5246080.334963640.17572456
0.5246211.600188660.83949269
0.5253258.898720524.67471742
0.525325658.88933403346.13082855
0.525335688.76916771361.83435098
0.525345793.07678206416.63870794
0.5288815.242.77133712
0.529211160.5012449884.93905164
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains80.320649950.5235324342.05046505
BUYbamendepob.macro229.817014120.52406648120.43939363
SELLsonntagsoffgridlife1.455892910.523216490.76174718
BUYcursedelliectime2.530561270.523512431.32478028
BUYcursedelliesonntags1.000000000.523502430.52350243
SELLbamendejetbrains79.741668600.5235424241.74814615
BUYcursedelliepob.macro4.770387150.524066482.50000000
BUYbamendepob.macro79.652913730.5240664841.74342212
BUYcursedelliebluesniper3.965440300.523402432.07552109
BUYcursedelliesonntags1.000000000.523392430.52339243
BUYcursedelliesonntags1.000000000.523502430.52350243
BUYcursedelliejetbrains4.775344580.523522432.50000000
BUYcursedelliejetbrains3.439067130.523522431.80042878
SELLbamendejetbrains80.540462470.5235224442.16473943
SELLbamendepob.macro264.358927350.52406649138.54165516
SELLbluesniperctime3.249257530.524615721.70461158
SELLctimetippybot1.847285030.524625720.96913324
SELLctimememesandstuff0.058835780.524625720.03086676
BUYcursedelliepob.macro9.529586270.524681755.00000000
SELLbluesnipercbjinvest0.563056750.524615720.29538842
SELLctimecbjinvest0.436943250.524675720.22925351
BUYsonntagspob.macro1.905902830.524681750.99999243
SELLctimemein-senf-dazu0.164996990.524675720.08656991
SELLctimetenpik0.335172980.524675720.17585712
SELLctimecursedellie0.968825940.524675720.50831945
BUYcursedelliepob.macro9.529586270.524681755.00000000
BUYsonntagspob.macro0.947677230.524681750.49722895
BUYsonntagspob.macro1.905902830.524681750.99999243
BUYletzteorderpob.macro184.976214150.5246817597.05364375
SELLsonntagscursedellie0.019134500.524595720.01003788