BEE

Last

0.62089920

$0.0375833

24h -0.22%

-0.00137896

$-0.0000835

Ask

0.62194900

$0.0376468

Bid

0.62091920

$0.0375845

Volume

989.47877097

$59.8935458

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.221031010.620919
1.000000001.610541440.620909
0.888615561.431175230.620899
50.1532718180.780430450.620859
3.930150726.358185370.618125
1.108086071.792658150.618125
9.21975885150.614651
53.0163153286.254397280.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100

Sell Orders

ASKBEEHIVE
0.62194910.62194900
0.62195929.5279204518.36515588
0.6219604.52.79882000
0.6219702.11019741.31247948
0.6219804.019616882.50012131
0.6220000.035604630.02214608
0.6233594.208586372.62346015
0.6233590.00557330.00347417
0.627151144.5117966890.63068745
0.633422144.5117966891.53699463
0.639757144.5117966892.45236414
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLzeltracursedellie0.227709180.620899200.14138445
SELLbluesnipercursedellie2.768111630.621939191.72159710
SELLbluesnipertenpik0.207732870.621939190.12919721
SELLbluesnipercursedellie0.027438150.621939190.01706486
SELLmmrxcursedellie4.017210900.621959192.49854124
SELLmmrxcursedellie0.002405980.621959190.00149642
SELLctimecursedellie0.350420380.621969190.21795068
SELLctimetenpik0.208253500.621969190.12952726
SELLctimetenpik0.208775440.621969190.12985189
SELLctimetenpik0.209298690.621969190.13017734
SELLctimetenpik0.209823240.621969190.13050359
SELLctimetenpik0.210349120.621969190.13083067
SELLctimetenpik0.210876310.621969190.13115857
SELLctimetenpik0.211404820.621949190.13148306
SELLctimetenpik0.211934660.621949190.13181259
SELLbluesnipertenpik0.212465820.621939190.13214082
SELLbluesnipertenpik0.212998320.621919190.13246774
SELLbluesnipertenpik0.213532150.621899190.13279547
SELLbluesnipertenpik0.214067320.621879190.13312401
SELLbluesnipertenpik0.214603820.621859190.13345336
SELLbluesnipertenpik0.215141680.621839190.13378353
SELLbluesnipertenpik0.215680880.621809190.13411235
SELLbluesnipertenpik0.216221430.621779190.13444199
SELLbluesnipertenpik0.216763340.621759190.13477460
SELLbluesnipertenpik0.217306610.621739190.13510804
SELLbluesnipertenpik0.217851240.621719190.13544230
SELLbluesnipertenpik0.218397230.621699190.13577738
SELLbluesnipertenpik0.218944590.621679190.13611330
SELLbluesnipertenpik0.219493330.621659190.13645005
SELLbluesnipertenpik0.220043430.621629190.13678542