BEE

Last

0.54473464

$0.0307763

24h 0.84%

0.00453343

$0.0002561

Ask

0.54416992

$0.0307444

Bid

0.54410628

$0.0307408

Volume

1599.81186068

$90.3858505

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.837876230.544106
2.000000003.675820020.544096
50.1844389792.302340140.543696
5.7114394910.542635730.541747
2.085835263.850203060.541747
4.3060746480.538259
0.000005500.000010220.538259
47.0782033988.347268210.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
89.51424067176.640144080.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5441700.291044330.15837757
0.5447350.008649410.00471163
0.5460443.590086951.96034716
0.54604410.54604449
0.5460750.000059010.00003222
0.5492812.136509721.17354460
0.549341148.8102117581.74757881
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.57888818.2880026210.58670526
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansentenpik0.460959400.544734640.25110055
BUYpjansenzeltra0.417498280.543852120.22705732
BUYpjansensonntags1.000000000.543842120.54384212
SELLsonntagsmawit070.293032770.543816280.15935599
BUYkonvik-beefucina2.576130060.543000911.39884097
BUYcursedelliefucina4.604043850.543000912.50000000
BUYcursedelliesonntags1.000000000.542990910.54299091
BUYpjansenjetbrains0.000072270.542447920.00003920
BUYtenpikjetbrains0.000097080.540030340.00005243
BUYpjansentenpik0.462546460.540570910.25003916
BUYpjansenctime1.921621100.540510911.03865717
BUYpjansenpob.macro0.000000020.540349760.00000001
BUYpjansenfaireye0.774833500.540339750.41867334
BUYpjansensonntags1.000000000.540329750.54032975
BUYpjansenjetbrains0.000094040.540163830.00005080
BUYpjansenbluesniper0.152271020.540153830.08224977
BUYcursedelliebluesniper2.394306780.539243961.29111547
BUYcursedelliesonntags1.000000000.539783750.53978375
BUYpjansenbluesniper0.007601400.538465130.00409309
BUYpjansenbluesniper2.365984220.538465131.27400000
BUYpjansenbluesniper0.922993840.538465130.49700000
BUYpjansenbluesniper1.203420540.538465130.64800000
BUYpjansenbluesniper1.525006380.539014140.82200000
SELLbluesnipercandy490.031998430.538269320.01722377
BUYpjansenjetbrains0.000097180.538475130.00005233
SELLbluesniperthebighigg3.146650150.538269321.69374524
BUYpjansenbluesniper0.515578890.539563700.27818765
BUYpjansentenpik0.470544910.539400900.25381235
SELLbluesniperteatree0.006312010.538269320.00339756
SELLkonvik-beegenet52.212861180.5382593228.10405915