BEE

Last

0.61782425

$0.0381102

24h -1.37%

-0.00859677

$-0.0005303

Ask

0.61943788

$0.0382097

Bid

0.61638834

$0.0380216

Volume

853.04874603

$52.6198854

Loading chart...

Buy Orders

HIVEBEEBID
4.258150906.908227530.616388
1.000000001.622353880.616388
2.000000003.244760410.616378
1.568943722.545464520.616368
1.000000001.625856050.615061
0.6147000010.614700
49.2801114480.175815410.614651
0.6086000010.608600
52.7176468786.634828920.608504
0.6025000010.602500
52.7303966487.531092380.602419
0.6011000010.601100
0.6010087710.601009
0.5964000010.596400
52.7303965088.415244530.596395

Sell Orders

ASKBEEHIVE
0.6194383.532138532.18794040
0.61943810.61943789
0.6194484.52.78751551
0.6194580.214202920.13268969
0.6268610.461917840.28955811
0.627151147.9146709592.76480274
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
0.64610010.64610000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderctime3.695747540.617824252.28332245
BUYletzteorderbluesniper4.500000000.617814252.78016413
BUYletzteordersonntags1.000000000.617804250.61780425
SELLbamendetahirazaman710.304293120.615111516.33828930
SELLtenpiktahirazaman72.551308000.616066631.57177572
BUYcursedelliesonntags1.000000000.618064250.61806425
SELLtenpikcandy490.001785820.616066630.00110018
SELLfucinabee.voter1.913717740.614810091.17657298
SELLtenpikbee.voter2.558282260.616069341.57607926
SELLtenpikteatree0.001199040.616069340.00073869
SELLbamendedswap64.685737650.6147300939.76426933
SELLtenpikdswap1.314262350.615907000.80946338
SELLtenpikbee.voter1.252310000.615907000.77130650
SELLctimebee.voter1.623358180.616007001.00000000
SELLsonntagsbee.voter1.623331820.616017001.00000000
SELLctimebee.voter0.430931730.616107030.26550007
SELLsonntagsbee.voter1.623068270.616117031.00000000
SELLbamendefaustine.books18.350255400.6147001411.27990456
SELLtenpikfaustine.books2.572160540.616060591.58460674
SELLzeltrafaustine.books1.490136170.616070590.91802907
SELLctimefaustine.books1.621067970.616877281.00000000
SELLbluesniperfaustine.books3.242083380.616887282.00000000
SELLsonntagsfaustine.books1.587884540.616897280.97956165
SELLsonntagsisiksenpalvoja0.033130870.616897280.02043834
BUYxtradezeltra1.464463320.626870640.91802906
BUYxtradesonntags1.000000000.626860640.62686064
BUYxtradefucina5.150559330.626860633.22868287
BUYxtradetenpik0.000815090.619326140.00050481
BUYxtradebluesniper4.500000000.619316142.78692263
BUYxtradetenpik0.005645120.619326140.00349617