BEE

Last

0.52699187

$0.0260043

24h -0.18%

-0.00093366

$-0.0000461

Ask

0.52714635

$0.0260119

Bid

0.52706187

$0.0260077

Volume

503.74313325

$24.8570538

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.794620920.527062
1.000000001.897346460.527052
0.815624431.547727690.526982
0.815578001.547727690.526952
7.9153424515.095604440.524348
1.107397112.111952720.524347
1.030000001.970619370.522678
49.2223769094.18270750.522626
7.76100330150.517400
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
10.00000000200.500000
25.0000000050.300536650.497013

Sell Orders

ASKBEEHIVE
0.52714610.52714635
0.5271563317.39615955
0.5271574.52.37220808
0.52716719.2219984610.13320999
0.5272390.330755970.17438756
0.5279024.001817852.11256705
0.5291182.331196561.23347876
0.5291181058.29723382559.96444384
0.5292831254.17350797663.81256632
0.5297611266.62726998671.00915919
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.002714780.526991870.00143067
SELLbluesnipercursedellie3.795052950.527001872.00000000
BUYctimecursedellie0.006628760.526991860.00349330
SELLctimecursedellie1.892452080.526991870.99730686
SELLctimecursedellie0.003359530.526991870.00177044
SELLbluesnipercursedellie3.795052950.527001872.00000000
BUYctimecursedellie0.001750870.526991860.00092269
SELLctimecursedellie1.556731220.526991870.82038470
SELLctimecursedellie0.340831260.526991870.17961530
SELLbluesnipercursedellie3.458187550.527331871.82361251
SELLbluesnipertenpik0.331087060.527331870.17459276
SELLbluesnipercursedellie0.003403420.527331870.00179473
SELLctimecursedellie1.896303060.527341871.00000000
SELLbluesnipertenpik0.331087440.527311870.17458634
SELLjetbrainsctime0.547727690.527895530.28914300
SELLjetbrainssonntags1.000000000.527895530.52789553
SELLjetbrainszeltra1.238182150.527905530.65364320
SELLkonvik-beemango-juice0.754675340.527905530.39839729
SELLctimemango-juice0.894242440.527915530.47208447
SELLctimecbjinvest1.000000000.527915530.52791553
SELLkonvik-beecursedellie0.001581070.527905530.00083466
SELLkonvik-beelstrex8.836997270.527905534.66509973
SELLjetbrainscursedellie0.230058430.527915530.12145142
BUYugochillbeetrader1.000000000.527933850.52793385
SELLjetbrainsthemarkymark1.005025960.527915530.53056881
SELLjetbrainscursedellie0.003097760.527915530.00163536
SELLjetbrainscursedellie1.028875750.527915530.54315949
SELLjetbrainscursedellie0.002942710.527915530.00155350
SELLbluesnipercursedellie0.910551750.527915530.48069441
SELLbluesniperrexalesta1.904943020.527915531.00564900