BEE

Last

0.52951553

$0.0255641

24h 0.19%

0.00099431

$0.0000480

Ask

0.52931752

$0.0255545

Bid

0.52829214

$0.0255050

Volume

584.12188763

$28.2003533

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.785784130.528292
1.000000001.89292790.528282
2.558078614.843541940.528142
0.984266541.863674790.528132
37.8237505071.648710510.527906
1.0553995220.527700
7.83940725150.522627
7.9153424515.145295450.522627
49.2223769094.18270750.522626
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
25.0000000049.9999990.500000
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.52931810.52931752
0.5293283317.46780816
0.5293294.52.38197834
0.5293396.311724273.34103878
0.5310452.331196561.23796995
0.5310450.327033220.17366931
0.5312011264.96237451671.94958189
0.5313881057.49186671561.93838232
0.534503158.8762108484.91985422
0.5397245.242.82815486
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpob.macrocursedellie2.465271840.529515531.30539972
SELLpob.macrocursedellie0.006588850.529515530.00348890
SELLjetbrainscursedellie1.229325970.529525530.65095949
SELLjetbrainscursedellie0.008856180.529525530.00468957
SELLpob.macrocursedellie1.637695290.529545530.86723422
SELLpob.macrocursedellie0.010211830.529545530.00540763
SELLctimecursedellie1.877527830.529555530.99425525
SELLctimecursedellie0.010848260.529555530.00574476
SELLpob.macrocursedellie1.969058640.529585531.04278496
SELLpob.macrocursedellie0.008429910.529585530.00446436
SELLjetbrainscursedellie1.526721910.529585530.80852983
SELLjetbrainscursedellie0.021005780.529585530.01112436
SELLbluesnipercursedellie3.765790220.529605531.99438333
SELLbluesnipercursedellie0.010605390.529605530.00561667
SELLctimecursedellie1.888162150.529615531.00000000
SELLctimecursedellie0.025459820.529585530.01348315
SELLbluesnipercursedellie3.776466920.529595532.00000000
SELLbluesnipercursedellie0.007495350.529575530.00396935
SELLsonntagscursedellie1.000885500.529585530.53005448
BUYjetbrainsbeetrader0.238182150.529776970.12618342
BUYjetbrainssonntags1.000000000.529766970.52976697
SELLbluesniperctime2.805564940.529795531.48637576
SELLbluesnipercursedellie0.960931330.529795530.50909712
SELLbluesnipercursedellie0.008545020.529795530.00452711
SELLctimecursedellie1.887485020.529805531.00000000
SELLbluesnipercbjinvest0.111588250.529535530.05908994
SELLctimecbjinvest1.888411750.529545531.00000000
SELLsonntagssk19200.245437490.529465530.12995069
SELLsonntagsoffgridlife1.333471240.529465530.70602706
BUYletzteorderpob.macro127.176951300.5296036767.35338015