BEE

Last

0.57325000

$0.0252698

24h 0.33%

0.00187000

$0.0000824

Ask

0.57620996

$0.0254003

Bid

0.57325001

$0.0252698

Volume

179.52606589

$7.9137962

Loading chart...

Buy Orders

HIVEBEEBID
0.177592410.309799220.573250
0.006006270.010477580.573250
1.000000001.748190530.572020
1.000000001.748221090.572010
14.29900000250.571960
1.030000001.804105650.570920
0.114180000.20.570900
0.5708500010.570850
43.8402007876.831291530.570603
0.114100000.20.570500
0.114000000.20.570000
0.113900000.20.569500
0.113700000.20.568500
0.5671000010.567100
0.5655000010.565500

Sell Orders

ASKBEEHIVE
0.57621015.725120499.06097105
0.57621010.57620997
0.5762205.493928933.16571156
0.5762301.798518631.03636034
0.57630010.57630000
0.576373346.08318768199.47299129
0.57990010.57990000
0.58000021.6463632612.55489026
0.58210010.58210000
0.582137174.12919856101.36699354
0.58640010.58640000
0.58647256.1537709132.93258682
0.58750010.58750000
0.58758529.3571913417.24983881
0.5879000.636780260.37436311
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperletzteorder3.078775810.573250001.76490823
SELLbluesniperletzteorder0.399625810.573250000.22908550
SELLctimeletzteorder1.744348310.573280001.00000000
BUYletzteorderd1connect1.000000000.574200000.57420000
BUYletzteorderatrader30.964165030.5741000017.77652714
BUYletzteorderamr0081.143074440.573505920.65555996
BUYletzteorderbluesniper4.500000000.573315922.57992164
BUYletzteordersonntags1.000000000.573305920.57330592
SELLbluesniperletzteorder0.522301540.573000000.29927878
SELLsonntagsletzteorder1.745170240.573010001.00000000
BUYwe-are-aiatrader1.963856470.574100001.12745000
BUYwe-are-aibluesniper4.500000000.573430002.58043500
BUYwe-are-aisonntags1.000000000.573420000.57342000
SELLsonntagsmiketr0.108434200.572380000.06206557
SELLbluesniperugochill0.070900400.571900000.04054794
BUYgenetd1connect0.200000000.573000000.11460000
BUYgenetd1connect1.000000000.572500000.57250000
BUYgenetzeltra4.838513890.572370002.76942020
BUYgenetbeetrader32.385064750.5723640018.53604520
BUYgenetd1connect1.000000000.572300000.57230000
BUYgenetbluesniper4.500000000.571890002.57350500
BUYgenetsonntags1.000000000.571880000.57188000
BUYgenetctime1.464498010.571870000.83750248
SELLctimeitharagaian1.157124060.571850000.66170139
SELLbluesniperforever-crypto0.020075650.571560000.01147444
SELLbluesniperforever-crypto0.801449190.571520000.45804424
BUYsptleobluesniper4.500000000.571410002.57134500
BUYsptleosonntags1.000000000.571400000.57140000
BUYsptleommrx1.700175520.571390000.97146329
SELLmmrxalexanderfluke1.700175520.571380000.97144629