Select an option
No available option
Last
0.61567879
$0.0365234
24h -0.41%
-0.00254652
$-0.0001511
Ask
0.61852308
$0.0366921
Bid
0.61573882
$0.0365269
Volume
184.53077175
$10.9467529
Loading chart...
Buy Orders
| HIVE | BEE | BID |
|---|---|---|
| 9.23608230 | 15 | 0.615739 |
| 2.00000000 | 3.24813049 | 0.615739 |
| 2.03000000 | 3.29690599 | 0.615729 |
| 1.09544324 | 1.77991158 | 0.615448 |
| 6.37299697 | 10.36848751 | 0.614651 |
| 52.92818233 | 86.11101015 | 0.614651 |
| 6.09911250 | 10 | 0.609911 |
| 51.16397748 | 84.08156849 | 0.608504 |
| 6.03182310 | 10 | 0.603182 |
| 9.04773450 | 15 | 0.603182 |
| 0.60250000 | 1 | 0.602500 |
| 103.90295463 | 172.47621295 | 0.602419 |
| 0.60110000 | 1 | 0.601100 |
| 0.60100877 | 1 | 0.601009 |
| 0.59640000 | 1 | 0.596400 |
Sell Orders
| ASK | BEE | HIVE |
|---|---|---|
| 0.618523 | 0.06761311 | 0.04182027 |
| 0.618533 | 0.00096858 | 0.00059910 |
| 0.626740 | 0.2998145 | 0.18790588 |
| 0.626740 | 1 | 0.62674047 |
| 0.626750 | 1.29890844 | 0.81409148 |
| 0.627151 | 131.1187354 | 82.23121849 |
| 0.633102 | 1.83226626 | 1.16001198 |
| 0.633422 | 144.65208518 | 91.62585649 |
| 0.639757 | 144.65208518 | 92.54211463 |
| 0.646154 | 144.51179668 | 93.37688703 |
| 0.652616 | 144.51179668 | 94.31065579 |
| 0.659142 | 144.51179668 | 95.25376289 |
| 0.665733 | 147.97988152 | 98.51512006 |
| 0.672391 | 147.97988152 | 99.50027096 |
| 0.679114 | 147.63427274 | 100.26056646 |
Order Type
Trade History
| Date | Type | Buyer | Seller | BEE | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | mcbot | dswap | 0.33105515 | 0.61567879 | 0.20382363 | |
| SELL | ctime | bee.voter | 1.17945532 | 0.61736071 | 0.72814937 | |
| SELL | bluesniper | bee.voter | 3.23954468 | 0.61737071 | 2.00000000 | |
| BUY | ctime | mein-senf-dazu | 0.10946745 | 0.61709074 | 0.06755135 | |
| BUY | cursedellie | bluesniper | 2.04565754 | 0.61852308 | 1.26528640 | |
| BUY | xtrade | tenpik | 0.20792011 | 0.61853308 | 0.12860547 | |
| BUY | xtrade | ctime | 2.80615187 | 0.61791063 | 1.73395107 | |
| BUY | xtrade | bluesniper | 4.50000000 | 0.61790063 | 2.78055284 | |
| BUY | xtrade | sonntags | 1.00000000 | 0.61789063 | 0.61789063 | |
| SELL | zeltra | bee.voter | 1.64899366 | 0.61687061 | 1.01721572 | |
| SELL | ctime | bee.voter | 1.61935293 | 0.61753061 | 1.00000000 | |
| SELL | bluesniper | bee.voter | 3.23865341 | 0.61754061 | 2.00000000 | |
| SELL | sonntags | cbjinvest | 1.00000000 | 0.61747061 | 0.61747061 | |
| SELL | ctime | bee.voter | 1.16677644 | 0.61685061 | 0.71972676 | |
| SELL | bluesniper | bee.voter | 3.24222356 | 0.61686061 | 2.00000000 | |
| BUY | valentin86 | fucina | 0.09217638 | 0.62715078 | 0.05780849 | |
| BUY | valentin86 | tenpik | 0.20875204 | 0.61808045 | 0.12902555 | |
| BUY | valentin86 | sonntags | 1.00000000 | 0.61803045 | 0.61803045 | |
| BUY | valentin86 | bluesniper | 1.58162634 | 0.61791045 | 0.97730344 | |
| BUY | liaminit1 | bluesniper | 0.61837366 | 0.61791045 | 0.38209955 | |
| BUY | liaminit1 | sonntags | 1.00000000 | 0.61790045 | 0.61790045 | |
| SELL | bluesniper | dswap | 2.2 | 0.61624060 | 1.35572932 | |
| BUY | liaminit1 | konvik-bee | 0.00432084 | 0.62715079 | 0.00270982 | |
| BUY | liaminit1 | fucina | 0.69180539 | 0.62715078 | 0.43386629 | |
| BUY | liaminit1 | bamdecs | 13.79105993 | 0.62715077 | 8.64907385 | |
| BUY | liaminit1 | tenpik | 0.21032554 | 0.61826531 | 0.13003699 | |
| BUY | liaminit1 | bluesniper | 0.26864807 | 0.61823531 | 0.16608772 | |
| BUY | liaminit1 | sonntags | 1.00000000 | 0.61822531 | 0.61822531 | |
| BUY | liaminit1 | konvik-bee | 13.52902894 | 0.62715079 | 8.48474119 | |
| BUY | liaminit1 | fucina | 1.38361079 | 0.62686049 | 0.86733094 |