BEE

Last

0.54445480

$0.0276971

24h 0.07%

0.00037000

$0.0000188

Ask

0.54800000

$0.0278774

Bid

0.54454480

$0.0277016

Volume

355.25411098

$18.0722029

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.83639620.544545
2.000000003.672859840.544535
1.000000001.836463650.544525
54.0805462099.400928340.544065
9.2003313617.078544920.538707
8.08060455150.538707
1.030000001.911990410.538706
54.08054646100.404978980.538624
20.7286017838.873083470.533238
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500
0.105400000.20.527000
0.105300000.20.526500

Sell Orders

ASKBEEHIVE
0.54800010.54800000
0.5480104.52.46604500
0.5480205.558659833.04625676
0.54803072.49260139.72812013
0.5484902.505477121.37422915
0.5500000.076873040.04228017
0.550699152.9970229184.25534730
0.55215057.9703295832.00834588
0.5550000.02402020.01333121
0.55620052.78100000
0.556206152.9970229185.09790190
0.56160052.80800000
0.561768152.5619382885.70446376
0.56720052.83600000
0.567386152.5619382886.56150791
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagswe-are-ai0.072373380.544454800.03940403
SELLbamendereward.app55.480178830.5443648130.20145701
SELLbluesniperkeychain.swap0.600706000.544334800.32698518
SELLsonntagskeychain.swap1.837070920.544344801.00000000
SELLsonntagscandy490.008552590.544164800.00465402
SELLbamendebee.voter4.316000000.544264812.34904692
SELLbluesniperbee.voter0.283388950.544174800.15421313
SELLsonntagsbee.voter1.837611050.544184801.00000000
SELLbluesniperduo-curator0.021337770.544134800.01161062
BUYveritastvstsonntags0.001209100.549080000.00066389
SELLsonntagscbjinvest1.000000000.544084800.54408480
SELLbamendehelios.publisher9.868593980.544544965.37389311
SELLbluesniperthebighigg0.257311960.544284860.14005100
SELLbluesniperbee.voter1.551000000.544194810.84404615
SELLmcbotcbjinvest1.000000000.544324950.54432495
SELLbamendelouis.witness18.750000000.5442249410.20421763
SELLctimextrade1.801915170.549570410.99027926
SELLbluesniperxtrade2.830303940.549580411.55547960
SELLctimecursedellie0.012362900.549570410.00679428
SELLzeltracursedellie1.860365050.550550441.02422480
SELLzeltracursedellie0.010489870.550550440.00577520
SELLctimecursedellie1.768597870.550570440.97373771
SELLctimecursedellie0.023847180.550570440.01312955
SELLbluesnipercursedellie3.632530060.550580442.00000000
SELLctimecursedellie0.023852970.550570440.01313274
SELLbluesnipercursedellie3.620505980.550580441.99337978
SELLbluesnipercursedellie0.012024080.550580440.00662022
SELLsonntagscursedellie1.816232040.550590441.00000000
SELLctimecursedellie0.020225550.550700440.01113822
SELLbluesnipercursedellie3.621029360.550710441.99413867