BEE

Last

0.59813000

$0.0351455

24h -0.38%

-0.00226000

$-0.0001328

Ask

0.59894400

$0.0351934

Bid

0.59803000

$0.0351396

Volume

4153.91268695

$244.0797556

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.344313830.598030
1.000000001.672184880.598020
0.591159020.988560240.598000
0.656700001.10.597000
1.030000001.726507760.596580
0.5965000010.596500
0.5960000010.596000
0.5955000010.595500
8.89800015150.593200
0.5932000010.593200
0.5931000510.593100
0.059000000.10.590000
0.058700000.10.587000
0.058400000.10.584000
0.058000000.10.580000

Sell Orders

ASKBEEHIVE
0.59894410.59894400
0.59895419.4202074311.63181092
0.5989554.52.69529750
0.5989657.226905124.32866323
0.59897565.9054607939.47572338
0.6005000.20.12010000
0.6010000.20.12020000
0.6015000.20.12030000
0.60194016.507216499.93635356
0.6019603.746338392.25514586
0.6020000.20.12040000
0.6050000.20.12100000
0.6100000.20.12200000
0.99900010.99900000
1.00000047.5410864847.54108648
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperlotto-de0.016739460.598130000.01001237
SELLbluesnipertoken-thx0.054935800.598090000.03285655
BUYctimetoken-thx0.445386920.598070010.26637256
SELLd1connectrose987340.004657970.598000000.00278547
SELLd1connectalyssasanders0.001352250.598000000.00080865
SELLd1connectcursedellie0.005429540.598000000.00324686
SELLd1connectcursedellie0.989752120.598500000.59236664
SELLd1connectcursedellie0.010247880.598500000.00613336
SELLctimecursedellie1.663682480.598630000.99593024
SELLctimecursedellie0.006798450.598630000.00406976
SELLd1connectcursedellie1.000000000.599000000.59900000
SELLbluesniperbee.voter0.139998930.599510000.08393076
SELLsonntagsbee.voter1.668001070.599520001.00000000
BUYxtradebluesniper0.658910730.600400000.39561000
BUYxtradesonntags1.000000000.600390000.60039000
BUYxtradebluesniper0.658744960.600460000.39555000
BUYxtradesonntags1.000000000.600450000.60045000
BUYxtradebluesniper0.657282150.600990000.39502000
BUYxtradesonntags1.000000000.600980000.60098000
BUYoffgridlifesonntags0.010000000.601980000.00601980
SELLbluesniperkriszrokk0.001147470.596560000.00068453
BUYoffgridlifefucina0.010000001.597739280.01597739
BUYoffgridlifefucina0.010000001.597739280.01597739
BUYoffgridlifefucina0.010000001.597739280.01597739
BUYxtradefucina0.002167191.597859310.00346286
BUYxtradebamdecs1.029212731.597859201.64453703
SELLbluesniperbee.voter1.805000000.593500231.07126792
SELLbluesniperletzteorder3.202244150.593130061.89934726
SELLbamendextrade2.598682980.593110081.54130507
SELLtenpikxtrade1.272373180.602204800.76622924