BEE

Last

0.54397558

$0.0230898

24h 0.32%

0.00171327

$0.0000727

Ask

0.54452010

$0.0231129

Bid

0.54340413

$0.0230655

Volume

129.68246050

$5.5045406

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.840251010.543404
2.000000003.680569760.543394
1.000000001.840318740.543384
2.616308044.826464020.542076
7.99951185150.533301
9.3047309317.447435440.533301
0.5333000010.533300
49.4075645692.655761410.533238
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400

Sell Orders

ASKBEEHIVE
0.5445200.335518190.18269640
0.54505510.54505517
0.5450650.352032240.19188051
0.5453340.514658640.28066066
0.5506593.704500162.03991728
0.550699161.5075892188.94210825
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliepob.macro0.463192780.543975580.25196556
BUYcursedelliesonntags1.000000000.543895600.54389560
BUYsonntagsjetbrains0.152703800.543371680.08297492
BUYcursedelliepob.macro0.571842940.543975580.31106859
BUYcursedelliejetbrains0.205139510.544130330.11162263
BUYcursedelliesonntags1.000000000.544120330.54412033
BUYcursedelliepob.macro0.635381040.543586200.34538437
BUYcursedelliejetbrains0.186568420.544150310.10152126
BUYcursedelliepob.macro0.705978930.543606160.38377450
BUYcursedelliepob.macro0.698376990.543626120.37965597
BUYcursedelliepob.macro0.775974430.544180280.42226998
BUYcursedelliejetbrains0.230331380.544180280.12534179
BUYcursedellietenpik0.352384630.543952460.19168049
BUYcursedelliesonntags1.000000000.543942460.54394246
BUYctimebluesniper0.158920750.542835120.08626776
BUYcursedelliesonntags1.000000000.542825120.54282512
BUYcursedelliesonntags1.000000000.542815120.54281512
BUYsonntagsbluesniper0.158937080.542655120.08624802
BUYcursedelliesonntags1.000000000.542645120.54264512
BUYcursedelliesonntags1.000000000.542645120.54264512
SELLsonntagsmemesandstuff0.004142140.542214130.00224593
BUYcursedelliejetbrains0.241172360.542222350.13076904
BUYcursedelliejetbrains0.267969290.542262310.14530965
BUYcursedelliesonntags1.000000000.543388510.54338851
BUYcursedelliebluesniper1.000000170.542775120.54277521
BUYcursedelliesonntags0.277329290.542765120.15052467
BUYcursedelliesonntags0.722670710.542765120.39224045
BUYcursedelliejetbrains0.277329290.542222350.15037414
BUYcursedelliejetbrains0.274281720.542262310.14873264
BUYcursedelliectime1.867371870.542575251.01318976