BEE

Last

0.52630199

$0.0254620

24h -0.01%

-0.00005768

$-0.0000028

Ask

0.52681656

$0.0254869

Bid

0.52631199

$0.0254625

Volume

131.21357243

$6.3479945

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.900013720.526312
0.996699601.89377890.526302
2.000000003.800388470.526262
0.357039280.678792230.525992
0.297498790.565660190.525932
0.853344021.622999720.525782
0.852954501.622999720.525542
2.320164774.418337750.525122
7.87200030150.524800
9.0581008617.260100390.524800
0.104960000.20.524800
0.104900000.20.524500
0.104840000.20.524200
0.104700000.20.523500
0.104600000.20.523000

Sell Orders

ASKBEEHIVE
0.52681710.52681656
0.5268970.32690250.17224380
0.5280180.232242240.12262803
0.5281720.005044360.00266429
0.5286700.240733960.12726893
0.5291993317.46356700
0.52920052.64600000
0.53420052.67100000
0.5343500.600457410.32085442
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.006270920.526301990.00330040
SELLsonntagscursedellie1.900013720.526311991.00000000
SELLsonntagsugochill0.021338230.526271990.01122971
SELLbamendepob.macro0.267511600.526319720.14079663
BUYxtradejetbrains0.006849690.526369660.00360547
BUYxtradejetbrains0.005598740.526359670.00294695
SELLsonntagsd1connect0.000976680.525791990.00051353
BUYcursedelliebluesniper3.695206120.526359661.94500744
BUYxtradepob.macro0.067616490.527433980.03566323
BUYxtradejetbrains0.006849680.527393840.00361248
BUYxtradetenpik0.232242010.526945330.12237884
BUYxtradebluesniper4.382067940.525604392.30323415
BUYxtradectime3.425949210.525564391.80055691
BUYxtradesonntags1.000000000.525554390.52555439
SELLbluesniperd1connect3.695206120.525511991.94187512
SELLpob.macrod1connect1.298399770.525571990.68240255
SELLpob.macrod1connect0.006394110.525571990.00336057
SELLpob.macrod1connect1.292005660.525571990.67904199
SELLctimed1connect1.805341630.525571990.94883699
SELLsonntagsd1connect1.902652710.525581991.00000000
SELLctimecbjinvest0.097347290.525571990.05116301
SELLsonntagscbjinvest1.902652710.525581991.00000000
SELLbluesnipercursedellie0.018743090.525251990.00984485
SELLsonntagscursedellie1.857657240.525261990.97575674
SELLsonntagscursedellie0.046154610.525261990.02424326
SELLzeltracursedellie1.916108980.525631991.00716818
SELLzeltracursedellie0.043436900.525631990.02283182
SELLbluesnipercursedellie1.873734320.525631990.98489470
SELLbluesnipercursedellie1.931209130.525631991.01510530
SELLsonntagscursedellie1.902435530.525641991.00000000