BEE

Last

0.54180886

$0.0526866

24h 0.23%

0.00123002

$0.0001196

Ask

0.54558203

$0.0530535

Bid

0.54206886

$0.0527119

Volume

771.93808925

$75.0648037

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.223920370.542069
40.0000000073.792724280.542059
35.4409070665.612676580.540153
46.2377857685.725726690.539369
0.5362125010.536213
46.6330784387.331926270.533975
13.21588500250.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
15.0000000029.182878810.514000
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.5455820.085204710.04648616
0.545940105.45939980
0.5459503318.01634934
0.545951241.07880204131.61720823
0.551054144.1644069179.44237020
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLcenttokenmarsupia0.257654900.541808860.13959971
SELLmmrxtoken-thx0.275616690.541738860.14931227
SELLmmrxalyssasanders0.001684210.541538860.00091207
SELLcenttokencandy490.002542280.541528860.00137672
SELLmmrxrose987340.005761350.541518860.00311988
SELLmmrxteatree0.002632930.541498860.00142573
SELLmmrxugochill0.130317390.541438860.07055890
SELLcenttokenbee.voter1.830000000.541268860.99052201
SELLmmrxcursedellie4.614122980.541218842.49725029
SELLcenttokencursedellie4.682069250.541208842.53397727
SELLmmrxcursedellie4.686284970.541198842.53621199
BUYthauerbyitenpik0.001171690.543837820.00063721
SELLmmrxgeorgeknowsall0.728419780.540578840.39376832
SELLcenttokenbee.voter2.050000000.540328841.10767412
SELLcenttokensk19200.067003430.540248840.03619853
SELLmmrxhelios.publisher10.656097670.539918845.75342789
SELLmmrxitzninjafool2.367306440.539878841.27805865
SELLbamendebee.voter19.104000000.5398488510.31327243
SELLkonvik-beebee.voter3.790149520.539368842.04428855
SELLmmrxbee.voter3.470850480.541573481.87972057
SELLmmrxletzteorder53.994640750.5415734829.24206549
SELLmmrxfiberfrau0.269671360.541573480.14604686
SELLmmrxdarth-azrael1.000000000.541573480.54157348
BUYoffgridlifebeetrader0.015052880.549078980.00826522
BUYoffgridlifetenpik0.084947120.544193870.04622770
SELLmmrxervin-lemark15.123697710.541573488.19059360
SELLcenttokenbee.voter4.932000000.541563482.67099108
BUYxtradetoken-thx0.009476840.541223640.00512909
SELLcenttokenoffgridlife1.438573530.541123480.77844591
SELLcenttokenbee.voter2.076000000.540963481.12304018