BEE

Last

0.53287674

$0.0291062

24h -3.46%

-0.01911804

$-0.0010442

Ask

0.55480965

$0.0303042

Bid

0.55406425

$0.0302635

Volume

1268.09599375

$69.2645445

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.804844840.554064
2.000000003.609754820.554054
1.775818563.205192650.554044
4.3940662480.549258
3.018630675.495831070.549258
1.030000001.875256410.549258
1.000000001.820670440.549248
44.5275609081.078879960.549188
44.5275610381.897858540.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272
44.7571200785.696877860.522272

Sell Orders

ASKBEEHIVE
0.5548104.6e-70.00000026
0.5553656e-80.00000003
0.5559215.7e-70.00000032
0.5563943.147619231.75131743
0.5564046.626789323.68717414
0.5564141.970562271.09644905
0.5571000.501574350.27942702
0.5603838.768550114.91374580
0.560383114.2087765564.00064998
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendedustindivitto379.522235620.53287674202.23857167
SELLkonvik-beedustindivitto70.628088150.5382593238.01622670
SELLkonvik-beedustindivitto89.126496010.5436962848.45774433
SELLkonvik-beedustindivitto88.235231050.5491881648.45774419
SELLpjansendustindivitto8.000000000.549188174.39350536
SELLzeltradustindivitto1.862607720.552988151.03000000
SELLtenpikdustindivitto3.180903360.553999071.76221750
SELLfucinadustindivitto10.897601720.553999086.03726133
SELLkonvik-beedustindivitto88.341777830.5547355149.00632118
SELLctimedustindivitto1.801297080.555155511.00000000
SELLbluesniperdustindivitto3.602529270.555165512.00000000
SELLsonntagsdustindivitto1.801232190.555175511.00000000
SELLfucinacbjinvest1.000000000.554149130.55414913
BUYletzteorderkonvik-bee48.946618520.5603829427.42884999
BUYletzteordertenpik0.499391730.555957500.27764058
BUYletzteorderbluesniper4.500000000.555947492.50176371
BUYletzteordersonntags1.000000000.555937490.55593749
BUYletzteorderfucina4.979482620.555937482.76828102
BUYpjansenfucina0.660015890.555937480.36692757
BUYpjansenfaireye0.248359140.555927480.13806967
BUYpjansenjetbrains0.000000500.555401530.00000028
BUYsptleozeltra3.142348590.555068631.74421913
BUYsptleofucina11.278997010.555068626.26061731
BUYsptleotenpik0.499394900.554881960.27710522
BUYsptleopob.macro0.000000020.554763050.00000001
BUYsptleoctime3.702199240.554281852.05206184
BUYsptleobluesniper4.500000000.554271852.49422333
BUYsptleofaireye1.440409940.554261850.79836428
BUYsptleosonntags1.000000000.554261850.55426185
BUYsptleojetbrains0.000000560.553767530.00000031