BEE

Last

0.54691550

$0.0231473

24h 0.65%

0.00351284

$0.0001487

Ask

0.54867918

$0.0232219

Bid

0.54806390

$0.0231959

Volume

171.38828518

$7.2537178

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.824604760.548064
1.000000001.824638050.548054
2.000000003.649542470.548014
1.373881922.507065960.548004
8.8616008216.212356280.546595
1.030000001.884391730.546595
8.16150015150.544100
0.5441000010.544100
0.5333000010.533300
49.4075645692.655761410.533238
34.9999997965.740568230.532396
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700

Sell Orders

ASKBEEHIVE
0.5486791.104263280.60588627
0.5486890.993836950.54530762
0.5487190.244148710.13396911
0.5487590.197722440.10850206
0.5492000.009015310.00495121
0.5499890.808747560.44480252
0.5499893.622489391.99233051
0.5506000.20.11012000
0.5510260.353962250.19504248
0.5561900.426493160.23721123
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
0.567386173.1989583498.27066418
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYtenpikjetbrains0.267135670.546915500.14610064
BUYtenpiksonntags1.000000000.546895500.54689550
BUYtenpikbluesniper0.157873560.546775500.08632139
BUYcursedelliesonntags1.000000000.546765500.54676550
BUYctimepob.macro0.036092800.546368580.01971997
BUYcursedelliesonntags1.000000000.546348590.54634859
BUYcursedelliesonntags1.000000000.546348590.54634859
BUYsonntagsbluesniper0.157494520.546159490.08601713
BUYcursedelliesonntags1.000000000.546149490.54614949
BUYsonntagsbluesniper0.027030740.545863070.01475508
SELLsonntagscbjinvest1.000000000.545785480.54578548
BUYcursedelliesonntags1.000000000.545853070.54585307
BUYcursedelliesonntags1.000000000.545853070.54585307
SELLbluesnipercursedellie0.027030740.545305480.01474001
SELLsonntagscursedellie1.833800870.545315481.00000000
BUYcursedelliejetbrains0.253729710.546459460.13865300
BUYtenpikpob.macro0.071078090.544915040.03873152
BUYcursedelliejetbrains0.248483940.544390080.13527219
SELLtenpikdswap1.3180.544068100.71708176
BUYxtraded1connect0.190984690.549200000.10488879
BUYxtraded1connect0.200000000.548500000.10970000
BUYxtradecamiloferrua1.000000000.547538760.54753876
BUYxtraded1connect0.200000000.547500000.10950000
BUYxtradetenpik0.352926710.547068730.19307517
BUYxtraded1connect0.200000000.546500000.10930000
BUYxtradezeltra0.281288980.546470000.15371599
BUYxtradeoffgridlife5.404855990.546171122.95197625
BUYxtradejetbrains0.300033170.545515150.16367264
BUYxtradefucina1.617495110.545276610.88198225
BUYxtradepob.macro0.096535450.544721330.05258492