BEE

Last

0.53260692

$0.0287037

24h -0.03%

-0.00018535

$-0.0000100

Ask

0.53259692

$0.0287032

Bid

0.53042972

$0.0285864

Volume

163.54254793

$8.8137822

Loading chart...

Buy Orders

HIVEBEEBID
1.151787972.171424280.530430
1.000000001.886498410.530083
2.000000003.7730680.530073
1.000000001.886569590.530063
5.27548030100.527548
4.663968988.840842540.527548
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
44.7571203388.320072040.506760
25.0000000049.831284230.501693
44.7571205289.212193540.501693
44.7571199990.113325980.496676
44.7571200591.023561850.491709

Sell Orders

ASKBEEHIVE
0.5325974.52.39668614
0.5326070.002296630.00122320
0.53291610.53291571
0.5333555.305778832.82986430
0.5333550.448724380.23932945
0.5349331.108336210.59288567
0.5349433.147736251.68385963
0.538517169.9611863291.52698817
0.543902167.8096959391.27205609
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenzeltra0.502210410.532606920.26748074
BUYpjansenjetbrains0.132518990.531482320.07043150
BUYpjansenbluesniper4.500000000.531472322.39162544
BUYpjansensonntags1.000000000.531462320.53146232
BUYgenetpob.macro0.000000110.532038930.00000006
BUYgenetfucina10.611557650.532038925.64576167
BUYgenetbluesniper4.500000000.530214282.38596426
BUYgenetctime7.764969340.530193284.11693456
BUYgenetbeetrader7.248667070.530192283.84318732
BUYgenetsonntags1.000000000.530183280.53018328
BUYgenetfaireye0.206926180.530182280.10970859
SELLctimemawit070.588497370.530172600.31200518
BUYneoxian.alfasonntags1.000000000.530286280.53028628
SELLpjansenoffgridlife1.353919930.527628800.71436715
SELLtenpiksonntags0.004621000.532582270.00246106
SELLbluesniperzeltra2.740656790.532642271.45978965
SELLbluesnipermemesandstuff0.014208550.532642270.00756807
SELLbluesnipersonntags1.000000000.532642270.53264227
SELLctimezeltra0.756397410.532652270.40289680
SELLctimefaireye0.121000010.532652270.06445093
SELLctimecbjinvest1.000000000.532652270.53265227
SELLbluesniperugochill0.026238020.532622270.01397495
SELLctimecursedellie0.011832360.532592270.00630182
SELLbluesnipercursedellie2.586915600.532772271.37823690
SELLbluesniperfaireye0.157916440.532772270.08413350
SELLbluesnipersonntags1.000000000.532772270.53277227
SELLbluesnipercursedellie0.009117090.532772270.00485733
SELLctimecursedellie1.832748680.532782270.97645600
SELLctimealyssasanders0.002704300.532782270.00144080
SELLctimerose987340.010725880.532782270.00571456