BEE

Last

0.54407481

$0.0279202

24h 2.27%

0.01208633

$0.0006202

Ask

0.54018288

$0.0277205

Bid

0.53901461

$0.0276605

Volume

2535.49092288

$130.1132806

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.855237280.539015
2.000000003.71054340.539005
1.000000001.855306120.538995
1.030000001.911249050.538915
1.555615192.886678110.538895
45.8769123185.17425640.538624
3.487764846.540728350.533238
5.33237980100.533238
46.8657431287.888993330.533238
46.8657429288.776759040.527906
46.8657436789.67349620.522626
5.69188400110.517444
44.9696871686.914706050.517400
44.9872856187.826988810.512226
25.0000000049.28827630.507220

Sell Orders

ASKBEEHIVE
0.5401830.0005410.00029224
0.5407240.000007530.00000407
0.5412654.52.43569187
0.54177710.54177668
0.5417871.859465141.00743344
0.5418670.377334660.20446508
0.5452279.401033185.12569505
0.5452272.157028281.17606961
0.545247167.3119795891.22631979
0.5488340.00066790.00036657
0.550699165.5542113791.17058004
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
0.573060170.7496622297.84977753
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie3.668983200.544074811.99620134
SELLbluesnipercursedellie0.006981880.544074810.00379867
SELLkonvik-beegenet87.888410560.5440648147.81699139
SELLfucinagenet12.821137150.544064826.97552968
SELLtenpikgenet2.876706420.546228861.57134007
SELLctimegenet1.829188750.546690441.00000000
SELLzeltragenet1.884029950.546700441.03000000
SELLbluesnipergenet3.658310570.546700442.00000000
SELLsonntagscursedellie1.829121830.546710441.00000000
SELLsonntagsthefed1.816806270.546500440.99288543
BUYletzteorderkonvik-bee167.248254500.5452467991.19157390
BUYletzteordertenpik0.374832410.542434340.20332197
BUYletzteordermein-senf-dazu0.027727030.541754010.01502123
BUYletzteordersonntags1.000000000.541693960.54169396
BUYletzteorderfucina5.980929210.541693953.23983317
BUYletzteorderpob.macro0.000008610.540979160.00000466
BUYletzteorderjetbrains0.000742110.540438180.00040106
BUYletzteorderjetbrains0.000824560.540438180.00044562
BUYletzteorderjetbrains0.000916180.540428180.00049513
BUYletzteorderbluesniper0.151346690.540418180.08179050
SELLkonvik-beethemarkymark0.219223340.538624160.11807899
BUYcursedelliezeltra3.946318860.539072322.12735126
BUYkonvik-beejetbrains0.001017980.538533250.00054822
BUYpjansenjetbrains0.000885480.538162610.00047653
BUYcursedelliebluesniper1.598523810.538152610.86024976
BUYpjansenbluesniper0.000885480.538152610.00047652
BUYcursedelliebluesniper4.500000000.538172592.42177666
BUYcursedelliebluesniper4.500000000.538172592.42177666
BUYgenetpob.macro0.000011470.536626980.00000616
BUYgenettenpik0.375207260.536497720.20129784