BEE

Last

0.52279699

$0.0261152

24h -2.63%

-0.01409647

$-0.0007042

Ask

0.52395046

$0.0261728

Bid

0.52280699

$0.0261157

Volume

2734.23618697

$136.5830268

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.912751780.522807
1.030000001.970172050.522797
4.078514557.808311770.522330
4.965558529.59713260.517400
53.51650682103.433484930.517400
7.68339330150.512226
53.56843276104.579640230.512226
49.5249245797.662273320.507104
49.5992477998.796805550.502033
95.64314940192.436073540.497013
47.8215743897.189936310.492042
47.8215752298.171653670.487122
47.8215748199.163285620.482251
46.7512444697.923069210.477428
46.7512449498.912191510.472654

Sell Orders

ASKBEEHIVE
0.52395010.52395046
0.5239608.2476514.32144301
0.5239614.52.35782657
0.523971166.3180200887.14589581
0.5253737.846364384.12226509
0.5253732.305624821.21131220
0.5253839.652282355.07114158
0.52774929.9714929815.81743264
0.5287510.317466710.16786100
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaletzteorder15.692728760.522796998.20411136
SELLpob.macroxtrade0.132914730.525859630.06989449
SELLpob.macroxtrade0.110762270.525859630.05824541
SELLbluesniperxtrade3.803296330.525859632.00000000
SELLcrypto-hokagextrade2.059329700.525869631.08293895
SELLctimextrade1.698349880.525879630.89312761
SELLctimetenpik0.203225960.525879630.10687239
SELLctimemein-senf-dazu0.332467200.525869630.17483440
SELLbamendejetbrains10.676621660.525968575.61556743
BUYcursedelliesonntags1.000000000.526485060.52648506
BUYcursedelliebluesniper2.597998030.525761811.36592815
BUYcursedelliebluesniper1.902001970.525761811.00000000
BUYcursedelliectime1.527803450.525701810.80316904
BUYcursedelliectime3.804438110.525701812.00000000
BUYwe-are-aictime4.233070370.525701812.22533276
SELLbluesnipersonntags1.000000000.525699630.52569963
SELLbluesnipercursedellie0.007870970.525699630.00413777
SELLctimecursedellie1.902190760.525709631.00000000
SELLbamendepob.macro21.920281640.5260318311.53076587
BUYcursedelliesonntags1.000000000.526558380.52655838
SELLbamendejetbrains11.147195410.526091775.86444776
SELLbamendepob.macro24.355868490.5260917712.81342196
SELLbamendejetbrains12.385772680.526151716.51679548
SELLbamendepob.macro24.745410420.5261517113.01984001
SELLbamendejetbrains13.761969640.526211657.24170875
SELLtenpikkeychain.swap0.180754140.525409630.09496997
SELLctimekeychain.swap1.901851780.525803331.00000000
SELLbluesniperkeychain.swap3.803631220.525813332.00000000
SELLsonntagskeychain.swap1.901779440.525823331.00000000
BUYcursedelliectime3.796807180.526758382.00000000