BEE

Last

0.55584300

$0.0274316

24h -0.1%

-0.00053898

$-0.0000266

Ask

0.56173732

$0.0277225

Bid

0.55043244

$0.0271646

Volume

73.03266164

$3.6042641

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.816753390.550432
3.030000005.504862780.550422
1.000000001.81681940.550412
5.223803659.490880250.550402
8.25603645150.550402
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
49.5249245797.662273320.507104

Sell Orders

ASKBEEHIVE
0.56173710.56173732
0.5617474.723925332.65365239
0.5617573318.53799156
0.5617584.52.52791244
0.5617686.901728113.87717221
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbeetrader33.000000000.5558430018.34281900
BUYletzteorderctime1.838699940.555824001.02199356
BUYletzteorderzeltra5.240000000.555814002.91246536
BUYletzteorderbluesniper4.500000000.555814002.50116300
BUYletzteordersonntags1.000000000.555804000.55580400
BUYxtradememesandstuff0.003299410.550101860.00181501
SELLmcbotcandy490.014620790.550101850.00804292
SELLmcbotteatree0.004929920.550011580.00271151
SELLzeltraxtrade1.854046340.555541671.03000000
SELLiamchessguyxtrade3.489354720.556432001.94158863
SELLbluesniperxtrade3.593360910.556582002.00000000
SELLctimextrade1.788526850.556622000.99553339
SELLsonntagsxtrade1.796519060.556632001.00000000
BUYcommentatorsbeetrader4.140603190.556654002.30488333
BUYwe-are-aibeetrader0.245463360.556654000.13663816
BUYwe-are-aisonntags0.099963340.556644000.05564399
BUYwe-are-aioffgridlife1.451111180.556627530.80772843
SELLsonntagsoffgridlife1.796519060.556632001.00000000
SELLctimecursedellie0.008024490.556622000.00446661
SELLsonntagscursedellie1.796519060.556632001.00000000
BUYxtradesonntags0.355703110.556644000.19800000
BUYxtradesonntags0.355703110.556644000.19800000
BUYxtradesonntags0.188630440.556644000.10500000
BUYxtradebeetrader7.492984870.556654004.17100000
BUYxtradebeetrader0.188627050.556654000.10500000
BUYxtradebeetrader7.386050210.556654004.11147439
BUYxtradectime6.580394800.556637003.66289122
BUYxtradesonntags1.000000000.556627000.55662700
SELLbluesnipercbjinvest0.203093550.556502000.11302197
SELLsonntagscbjinvest1.796906450.556512001.00000000