BEE

Last

0.55277070

$0.0276204

24h -0.59%

-0.00326081

$-0.0001629

Ask

0.55857431

$0.0279104

Bid

0.55283071

$0.0276234

Volume

190.95583486

$9.5415284

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.808872010.552831
3.030000005.480981350.552821
1.000000001.808937460.552811
7.0390680312.733464160.552801
8.26875345150.551250
12.8844199723.373088130.551250
3.442500016.250566290.550750
52.9548334896.358530410.549560
52.9295162297.285316410.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.55857410.55857431
0.5585840.387099850.21622790
0.5585943318.43361223
0.5585954.52.51367890
0.5586053.469766511.93823000
0.5600000.052036370.02914037
0.5605781.651948240.92604634
0.561768155.1306869687.14750695
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinalouis881.000010880.552770700.55277671
BUYxtradebluesniper0.039016620.559009500.02181066
BUYxtradesonntags1.000000000.558999500.55899950
BUYxtradefucina5.939522130.558999493.32018984
SELLbluesniperbee.voter0.458702170.552080320.25324044
SELLsonntagsbee.voter1.811297830.552090321.00000000
SELLsonntagscbjinvest1.000000000.551970320.55197032
SELLbamendebee.voter4.760000000.551370262.62452244
SELLsonntagsmein-senf-dazu0.158770510.551160190.08750798
BUYletzteorderzeltra2.184225110.555331501.21296901
BUYletzteorderyintercept0.040000890.555000000.02220049
BUYletzteordermmrx17.378350850.554560009.63733825
BUYletzteorderctime10.077277350.554550005.58835415
BUYletzteorderbluesniper4.500000000.554540002.49543000
BUYletzteordersonntags1.000000000.554530000.55453000
SELLbamendebee.voter6.990000000.550630073.84890419
SELLbluesniperhuckleberrie0.041559730.550170030.02286492
SELLiamchessguyd3jus76.537502360.5551615242.49067615
SELLctimecursedellie1.773140290.555181520.98441472
SELLctimecursedellie0.028072400.555181520.01558528
SELLbluesnipercursedellie3.602360500.555191522.00000000
SELLbluesnipercursedellie0.018185600.555171520.01009613
SELLlogen9fcursedellie2.369532610.555821511.31703719
SELLlogen9fcursedellie0.013674460.555821510.00760056
SELLctimecursedellie1.771092130.555841510.98444652
SELLctimecursedellie0.027981850.555841510.01555347
SELLbluesnipercursedellie3.598083240.555851512.00000000
SELLbluesnipercursedellie0.014794770.555831510.00822340
SELLbluesnipercursedellie1.766374730.556111510.98230132
SELLbluesnipercursedellie1.830026290.556111511.01769868