BEE

Last

0.54191463

$0.0392277

24h -0.25%

-0.00138028

$-0.0000999

Ask

0.54487517

$0.0394420

Bid

0.54217754

$0.0392468

Volume

668.76548247

$48.4101276

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000073.776571420.542178
7.7493609714.293295710.542168
8.04769320150.536513
2.036710303.796200260.536513
0.456798660.851421730.536513
0.004897600.009128580.536513
52.6312054699.560503240.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
15.0000000029.24350560.512934
49.5435792496.588531030.512934
0.5100000010.510000
49.5435800697.564173610.507805
48.6005340596.673809140.502727
48.5277608997.504093260.497700

Sell Orders

ASKBEEHIVE
0.54487587.1358487147.47816038
0.5448851.000804390.54532347
0.5901135.437041133.20846626
0.5901133319.47371481
0.59133110.59133131
0.59134210.59134234
0.59299310.59299308
0.59410410.59410411
0.59411510.59411513
0.59437910.59437933
0.59439010.59439033
0.59505010.59505038
0.59506110.59506138
0.59508310.59508338
0.59509410.59509438
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.899000000.541914632.65483977
SELLfucinadarth-azrael1.000000000.541904610.54190461
SELLfucinathefed0.000017150.541834540.00000929
SELLfucinarose987340.004916430.541714420.00266330
SELLfucinateatree0.001299410.541714420.00070391
SELLmmrxbee.voter2.513000000.543020421.36461032
SELLmmrxletzteorder68.952288580.5430204237.44250070
SELLmmrxcursedellie0.261292210.543020420.14188701
SELLfucinablockhorseracing0.847875790.543010420.46040539
SELLmmrxcursedellie4.638730310.543010412.51887885
SELLmmrxhelios.publisher10.770537610.543010415.84851404
BUYxtradetenpik0.993273940.544278870.54061802
BUYxtrademmrx1.748000000.544268870.95138198
BUYletzteordermmrx350.940359770.54329491190.66411118
BUYcursedelliemmrx9.203104810.543294915.00000000
BUYcursedelliemmrx2.906942330.543294911.57932697
BUYcursedelliemmrx4.601552410.543294912.50000000
BUYcursedelliemmrx9.203104810.543294915.00000000
SELLmmrxbee.voter1.748000000.543010410.94918220
BUYcursedelliemmrx1.833185160.543294910.99596017
BUYcursedelliemmrx4.601552410.543294912.50000000
BUYcursedelliemmrx2.167995360.543294911.17786084
SELLmmrxbee.voter4.823000000.537115362.59050738
SELLbamendebee.voter4.858000000.537115372.60930647
SELLtokenmarketmakerthemarkymark0.148578270.536512810.07971415
SELLtokenmarketmakerthemarkymark0.003935470.537159980.00211398
BUYxtradetenpik0.998189770.538975670.53800000
SELLtokenmarketmakershebe0.001028320.537159980.00055237
SELLtokenmarketmakercursedellie0.970631180.537159980.52138423
SELLtokenmarketmakercursedellie0.024405030.537159980.01310941