BEE

Last

0.59555701

$0.0254579

24h -0.08%

-0.00047667

$-0.0000204

Ask

0.59491719

$0.0254305

Bid

0.59486701

$0.0254284

Volume

811.89204228

$34.7053808

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.6810480.594867
1.000000001.681076260.594857
1.030000001.731799680.594757
1.960938293.300315050.594167
5.86776940100.586777
7.0653539912.040953940.586777
59.99999951102.253729320.586776
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200

Sell Orders

ASKBEEHIVE
0.59491710.59491719
0.5949270.296944740.17666050
0.5949970.23009860.13690802
0.5959930.174302830.10388323
0.5972504.648127462.77609524
0.5972503.429914072.04851704
0.5973001.081285790.64585233
0.5974440.154988880.09259717
0.5976770.000932930.00055759
0.6018371.375162360.82762410
0.6018978.307064455.00000000
0.602292158.2132312195.29051282
0.6053980.244461420.14799656
0.608315158.2132312196.24341846
0.614398158.2132312197.20585328
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmein-senf-dazu0.243705170.595557010.14514032
BUYcursedelliesonntags1.000000000.595582780.59558278
BUYcursedellieyintercept0.215215430.595550000.12817155
SELLsonntagsmemesandstuff0.013776860.595357010.00820215
BUYsonntagsbluesniper0.148572940.595266910.08844055
SELLsonntagscbjinvest1.000000000.594957010.59495701
BUYcursedelliejetbrains0.295643600.595316870.17600162
BUYcursedelliejetbrains0.328492890.595356830.19557049
BUYsonntagsbluesniper0.006562060.594538520.00390140
BUYmcbotbluesniper0.185810470.594538520.11047148
BUYmcbotsonntags0.158997450.594528520.09452852
BUYcursedelliesonntags0.841002550.594528520.50000000
BUYcursedelliesonntags0.840974260.594548520.50000000
BUYcursedelliesonntags1.000000000.594568520.59456852
BUYcursedelliejetbrains0.334961400.594628480.19917759
BUYcursedelliejetbrains0.372179340.594748360.22135305
BUYcursedelliejetbrains0.413532600.594788320.24596436
BUYcursedelliejetbrains0.292799170.596826490.17475030
BUYcursedelliebluesniper0.311107700.596816490.18567421
BUYcursedelliebluesniper4.188892300.596816492.50000000
BUYcursedelliesonntags1.000000000.596806490.59680649
BUYcursedelliesonntags1.000000000.596806490.59680649
BUYletzteorderpob.macro0.001546710.598120810.00092512
BUYletzteorderpob.macro0.001565280.598120810.00093623
BUYletzteorderpob.macro0.001127550.598119800.00067441
BUYletzteorderpob.macro0.001892490.597805350.00113134
BUYletzteorderzeltra4.124387010.596376682.45968823
BUYletzteordertenpik0.155144010.596239400.09250297
BUYletzteorderfaireye0.042844800.595866610.02552979
BUYletzteorderfucina9.296254920.595866605.53932781