BEE

Last

0.51629817

$0.0260984

24h -0.65%

-0.00337208

$-0.0001705

Ask

0.51710782

$0.0261393

Bid

0.51664231

$0.0261158

Volume

293.34838616

$14.8284969

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.935575120.516642
2.000000003.871225170.516632
1.000000001.935650050.516622
0.670522611.298399770.516422
0.670457691.298399770.516372
2.989242155.789825490.516292
0.584962161.133603610.516020
0.103200000.20.516000
3.672319827.123801640.515500
0.103100000.20.515500
0.103000000.20.515000
0.102900000.20.514500
0.102800000.20.514000
7.70250015150.513500
0.102700000.20.513500

Sell Orders

ASKBEEHIVE
0.51710810.51710782
0.5171183317.06488806
0.5171194.52.32703469
0.5171297.776059474.02122446
0.5171591.239541730.64103994
0.51914010.364123115.38042776
0.5191400.244489710.12692432
0.5196602.287696731.18882505
0.5200000.20.10400000
0.5201480.736364680.38301861
0.5206941.513481960.78806045
0.5210000.20.10420000
0.5215000.20.10430000
0.5220000.20.10440000
0.5225000.20.10450000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendelouis.witness3.052113740.516298171.57580074
SELLtenpiklouis.witness5.735896440.516298172.96143284
SELLd1connectlouis.witness0.200000000.516500000.10330000
SELLfucinalouis.witness14.220018380.516500017.34463964
SELLzeltralouis.witness1.988377720.518010231.03000000
SELLd1connectlouis.witness0.200000000.518100000.10362000
SELLjetbrainslouis.witness0.850202710.518100010.44049003
SELLjetbrainslouis.witness0.850202710.518180010.44055805
SELLctimelouis.witness1.929756810.518200011.00000000
SELLbluesniperlouis.witness3.859439150.518210012.00000000
SELLsonntagslouis.witness1.863992340.518220010.96595813
SELLsonntagsfaithetim0.065690000.518220010.03404187
SELLctimecursedellie0.003778620.518110010.00195774
SELLjetbrainscursedellie0.655681580.519420250.34057429
SELLjetbrainscursedellie0.018400540.519420250.00955761
SELLbluesnipercursedellie3.172382420.519430251.64783139
SELLbluesnipercursedellie0.677990180.519430250.35216861
SELLjetbrainscursedellie0.006080050.519420250.00315810
SELLpob.macrocursedellie1.047957610.519420250.54433040
SELLpob.macrocursedellie0.011210120.519420250.00582276
SELLpob.macrotenpik0.239232040.519420250.12426197
SELLctimecursedellie1.920035940.519430250.99732475
SELLctimecursedellie0.005150360.519430250.00267525
SELLjetbrainscursedellie0.826104140.519630250.42926870
SELLjetbrainscursedellie0.024098570.519630250.01252235
SELLbluesnipercursedellie3.840620260.519640251.99574087
SELLbluesnipercursedellie0.008196300.519640250.00425913
SELLpob.macrocursedellie1.294165290.519660250.67252626
SELLpob.macrocursedellie0.004234480.519660250.00220049
SELLjetbrainscursedellie0.668005310.519660250.34713581