BEE

Last

0.54483999

$0.0227039

24h -0.42%

-0.00228387

$-0.0000952

Ask

0.54539538

$0.0227270

Bid

0.54492490

$0.0227074

Volume

2404.62564076

$100.2024337

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.670230520.544925
1.000000001.835148940.544915
2.158645783.961727320.544875
4.667411088.600863350.542668
8.14001595150.542668
1.030000001.898030920.542668
35.0000000565.133748330.537356
0.5333000010.533300
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
25.0000000048.309177810.517500
0.5175000010.517500
48.4569882493.654751780.517400

Sell Orders

ASKBEEHIVE
0.5453953.228413541.76076183
0.54550410.54550377
0.5455340.049652590.02708716
0.54729220.9091373911.44340864
0.5472938.590013664.70125641
0.5472937.560413284.13776316
0.5473040.105536220.05776042
0.5478800.380769280.20861587
0.5485000.007187650.00394243
0.5498000.20.10996000
0.5505000.20.11010000
0.550699161.5075892188.94210825
0.5553000.20.11106000
0.5562000.20.11124000
0.556206161.5904286689.87760474
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYtenpikjetbrains0.098845970.544839990.05385524
BUYtenpiksonntags1.000000000.544829990.54482999
BUYtenpikjetbrains0.077718160.544235230.04229696
BUYtenpikpob.macro0.018416500.543690990.01001289
BUYxtradepob.macro0.018214120.543690990.00990285
SELLsonntagsforever-crypto0.094014280.543407670.05108808
BUYcursedelliesonntags1.000000000.544205250.54420525
BUYxtradepob.macro0.010172100.543671030.00553028
BUYcursedelliesonntags1.000000000.544205250.54420525
BUYcursedelliesonntags1.000000000.544205250.54420525
BUYxtradepob.macro0.011302330.543671030.00614475
BUYcursedelliesonntags1.000000000.544205250.54420525
BUYcursedelliesonntags1.000000000.544205250.54420525
BUYxtradepob.macro0.012558140.543690990.00682775
BUYxtradepob.macro0.013953490.543710950.00758667
BUYxtradepob.macro0.013800160.543730910.00750357
BUYcursedelliesonntags0.984834990.545365380.53709491
BUYcursedelliepob.macro0.015165010.544820010.00826220
SELLsonntagsmango-juice0.486211560.542927670.26397771
BUYcursedelliezeltra1.946548110.545395381.06163835
BUYcursedelliectime1.378059610.545305350.75146328
BUYcursedelliesonntags1.000000000.545295350.54529535
BUYcursedelliesonntags1.000000000.545295350.54529535
BUYcursedelliectime0.990180370.545305350.53995065
BUYcursedelliesonntags1.000000000.545295350.54529535
BUYcursedelliesonntags0.992360800.545315350.54114958
BUYcursedelliepob.macro0.007639200.544770030.00416161
BUYcursedelliebluesniper3.674144530.544770032.00156383
BUYcursedelliesonntags1.000000000.545325360.54532536
SELLbamendepob.macro1984.130335480.533300011058.13672775