BEE

Last

0.59471273

$0.0255932

24h 0.17%

0.00099752

$0.0000429

Ask

0.59263494

$0.0255037

Bid

0.59232766

$0.0254905

Volume

326.73488757

$14.0608725

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.688254770.592328
2.000000003.376566550.592318
1.000000001.688311780.592308
1.030000001.740400980.591818
2.089343383.530443460.591808
5.86192570100.586193
7.3402463512.521902950.586193
0.5861924810.586192
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719

Sell Orders

ASKBEEHIVE
0.5926350.14882820.08820079
0.59441610.59441643
0.5944264.333244312.57579495
0.5944560.003129510.00186036
0.5947090.002534910.00150753
0.5950720.19744350.11749301
0.6022820.475787620.28655817
0.602292161.6054134397.33359595
0.608315156.9188949695.45605482
0.614398156.9188949696.41061443
0.620542156.9188949697.37472098
0.62674710.62674712
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYgenetatnazo0.703487060.594712730.41837271
BUYgenettenpik0.193907220.594651560.11530723
BUYgenetyeckingo11.481279510.593377330.87895768
BUYgenetashokcan1432.044539080.593377331.21318314
BUYgenetfucina8.666488620.593377325.14249779
BUYgenetonemanonewrite1.541808030.591632360.91218352
BUYgenetsonntags1.000000000.591622360.59162236
BUYgenetlouis.witness15.850577850.591382369.37375214
BUYtenpiklouis.witness1.166901660.591382360.69008506
BUYtenpikzeltra1.341735760.591361360.79345068
BUYtenpiksonntags1.000000000.591341360.59134136
BUYtenpikjetbrains0.003863600.590770000.00228250
BUYtenpikpob.macro0.023840310.590179230.01407006
BUYtenpikjetbrains0.003477240.589589050.00205014
SELLpjansenmein-senf-dazu0.229860950.587788090.13510953
BUYtenpikzeltra2.543103320.591361361.50389304
BUYtenpiksonntags1.000000000.591351360.59135136
BUYtenpikjetbrains0.003803900.590760010.00224719
SELLsonntagsmemesandstuff0.013760250.587667940.00808646
BUYcursedelliectime1.320769150.588774990.77763584
BUYtenpikctime2.549295650.588774991.50096152
BUYtenpiksonntags1.000000000.588764990.58876499
BUYtenpikjetbrains0.004696180.588236170.00276246
BUYpjansenpob.macro0.023811730.587647930.01399291
BUYpjansenjetbrains0.004226560.587060280.00248125
BUYcursedelliebluesniper2.548137710.588226171.49888129
BUYtenpikbeetrader2.561099040.589414401.50954865
BUYtenpiksonntags1.000000000.589404400.58940440
BUYcursedelliebluesniper0.931771780.590646110.55034738
BUYtenpikbluesniper3.568228220.590646112.10756012