BEE

Last

0.54717133

$0.0225581

24h 0.57%

0.00311888

$0.0001286

Ask

0.54716555

$0.0225579

Bid

0.54716133

$0.0225577

Volume

393.68601805

$16.2304147

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.827614540.547161
2.000000003.65549630.547121
1.030000001.883200160.546941
0.284919820.520971160.546901
0.109360000.20.546800
0.109280000.20.546400
9.3905577617.198823420.546000
0.109200000.20.546000
2.449596164.486443880.546000
0.109100000.20.545500
0.109040000.20.545200
7.92000015150.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700

Sell Orders

ASKBEEHIVE
0.5471664.841834672.64928513
0.54717610.54717555
0.5471861.859307441.01738616
0.5472261.82859731.00065516
0.54782031.889173517.46953914
0.5490110.417688770.22931564
0.5490810.146738560.08057130
0.5491110.001038090.00057003
0.5550480.566849460.31462876
0.5550680.001408340.00078172
0.5556440.174455830.09693530
0.5562000.40.22248000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.40.22692000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsfaireye1.827581130.547171331.00000000
BUYsonntagskriszrokk0.000057900.547150240.00003168
BUYcursedelliebluesniper1.827233100.547275551.00000000
SELLjetbrainsxtrade1.546627320.546901330.84585254
SELLbluesniperxtrade3.655830400.547071332.00000000
SELLctimextrade1.827848380.547091331.00000000
SELLsonntagsxtrade1.827814970.547101331.00000000
BUYletzteorderfredkese24.581234830.5506992013.53686636
BUYletzteorderbeetrader19.205136600.5506982010.57623416
BUYletzteorderzeltra0.438267010.550688200.24134847
BUYletzteorderd1connect0.400000000.550600000.22024000
BUYletzteorderjetbrains0.024191570.549949500.01330414
BUYletzteorderd1connect0.400000000.549900000.21996000
BUYletzteordertenpik0.418106880.549404770.22970991
BUYletzteorderd1connect0.400000000.549400000.21976000
BUYletzteorderpob.macro0.001564830.549034930.00085915
BUYletzteorderjetbrains0.019793100.549034930.01086710
BUYletzteorderpob.macro0.001242690.549034930.00068228
BUYletzteorderd1connect0.400000000.548900000.21956000
BUYletzteorderpob.macro0.002062390.548855370.00113195
BUYletzteorderd1connect0.400000000.548800000.21952000
BUYletzteorderd1connect0.400000000.547200000.21888000
BUYletzteorderctime1.836666640.547130001.00489542
BUYletzteordersonntags1.000000000.547120000.54712000
SELLsonntagsd1connect1.828082280.547021331.00000000
SELLsonntagsforever-crypto0.073294960.547001330.04009244
SELLsonntagskeychain.swap0.284755630.546551330.15563357
SELLsonntagscursedellie0.026882270.546551330.01469254
SELLsonntagscursedellie1.829721270.546531331.00000000
BUYxtradepob.macro0.001670530.546663230.00091322