BEE

Last

0.52262648

$0.0284043

24h -1.76%

-0.00936200

$-0.0005088

Ask

0.52286049

$0.0284170

Bid

0.52062285

$0.0282954

Volume

1550.68920262

$84.2785625

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.841552480.520623
1.000000001.920813130.520613
1.553833972.984854150.520573
5.17444070100.517444
0.982305161.898379440.517444
5.69188400110.517444
44.9696871686.914706050.517400
44.9872856187.826988810.512226
5.07220000100.507220
44.9872862288.714129190.507104
44.9860080889.607685640.502033
44.9873121590.515437740.497013
25.0000000050.808622270.492042
46.8606583195.237021440.492042
45.7054523793.82751880.487122

Sell Orders

ASKBEEHIVE
0.5228604.52.35287221
0.5228700.000305020.00015949
0.52337410.52337388
0.5233845.841993823.05760539
0.5234440.387450360.20280852
0.52745614.180452577.47955827
0.5274565.242.76386708
0.5274760.000305040.00016090
0.5280040.000005870.00000310
0.529211169.4720769589.68651613
0.534503169.4720769590.58337930
0.5392960.000007170.00000387
0.539848169.4720769591.48921264
0.545247104.8454205257.16662898
0.550699165.5542113791.17058004
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beegenet89.656381180.5226264846.85679891
SELLpjansengenet10.000000000.522626495.22626490
SELLtenpikgenet2.942951780.524129611.54248817
SELLfucinagenet3.748329140.524129621.96461033
SELLctimegenet1.891165610.528774421.00000000
SELLbluesnipergenet3.397367400.528784421.79647495
SELLbluesnipertenpik0.384892300.528784420.20352505
SELLbluesnipertenpik0.384892300.528724420.20350196
SELLzeltracursedellie0.005464630.533288020.00291422
SELLzeltragenet1.870023440.533288020.99726110
SELLfucinagenet7.367913600.533288103.92922064
SELLtenpikgenet2.916919360.537013851.56642610
SELLctimegenet1.861386560.537233921.00000000
SELLbluesnipergenet3.722703830.537243922.00000000
SELLsonntagsgenet1.861317270.537253921.00000000
SELLsonntagssk19200.075178460.537223920.04038767
SELLkonvik-beecursedellie0.000017740.538624160.00000956
SELLkonvik-beegenet85.297159670.5386241645.94311098
SELLtenpikgenet2.904744710.539260291.56641347
SELLfucinagenet14.572630860.539260307.85844129
SELLctimegenet1.848943740.540849341.00000000
SELLzeltragenet1.904376840.540859341.03000000
SELLbluesnipergenet3.697819100.540859342.00000000
SELLsonntagsgenet1.848875370.540869341.00000000
BUYletzteorderkonvik-bee44.933751650.5452467924.49998385
BUYletzteordersonntags1.000000000.544086770.54408677
BUYletzteorderfucina2.672031540.544086761.45381698
BUYletzteorderpob.macro0.000007700.543045210.00000418
BUYletzteordertenpik0.379835370.542235110.20596007
BUYletzteorderpob.macro0.000007620.541692870.00000413