BEE

Last

0.62173805

$0.0360205

24h -0.02%

-0.00014714

$-0.0000085

Ask

0.62540895

$0.0362331

Bid

0.62173805

$0.0360205

Volume

1378.60231589

$79.8694630

Loading chart...

Buy Orders

HIVEBEEBID
3.719344055.982172150.621738
1.000000001.608394430.621738
2.000000003.21684060.621728
2.030000003.265145720.621718
54.6336211187.996798620.620859
7.6709536412.400760810.618587
9.22765890150.615177
6.15177250100.615177
54.9989645089.480046870.614651
0.6125100010.612510
12.25000000200.612500
1.2172000020.608600
53.2674723287.538396530.608504
1.2050000020.602500
105.58206280175.26348610.602419

Sell Orders

ASKBEEHIVE
0.6254094.199698692.62652915
0.62540910.62540896
0.6271401.652800741.03653711
0.62715017.5629489211.01459973
0.627151144.2600396890.47279785
0.633422144.2600396891.37752613
0.639757144.2513402592.28573544
0.646154144.2513402593.20859205
0.652616144.2513402594.14067785
0.659142144.2513402595.08208518
0.665733144.2513402596.03290635
0.672391144.2513402596.99323512
0.679114145.4676104598.78915481
0.685906143.6281356798.51533970
0.9600005.054684284.85249691
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.273005920.621738050.16973817
SELLfucinatenpik0.273690150.621708040.17015537
BUYfucinatenpik0.274376090.621688030.17057633
SELLfucinabee.voter4.450000000.621209282.76438130
BUYfucinatenpik0.275063750.621697500.17100645
BUYfucinatenpik0.275753130.621697500.17143503
BUYfucinatenpik0.276444240.621697500.17186469
SELLsonntagsbee.voter0.276140300.621119250.17151606
SELLfucinabee.voter1.332859700.621697500.82863554
BUYfucinatenpik0.277137090.621697500.17229544
BUYfucinatenpik0.277831660.621697500.17272725
BUYfucinatenpik0.278527980.621707830.17316303
BUYxtradefucina0.002825950.625489030.00176760
BUYxtradetenpik0.279226050.621399960.17351106
BUYxtradectime3.222935880.621309962.00244216
BUYxtradebluesniper1.918540640.621299961.19198922
BUYxtradesonntags1.000000000.621289960.62128996
BUYxtradefucina0.003132060.625493030.00195908
BUYxtradetenpik0.275838670.621399960.17140614
BUYxtradebluesniper4.500000000.621389962.79625482
BUYxtradesonntags1.000000000.621379960.62137996
SELLzeltratenpik0.002116090.623184620.00131871
SELLbluesnipertenpik0.001971100.623194620.00122838
SELLbluesniperxtrade3.207299220.623194621.99877162
SELLzeltraxtrade1.650684650.623184621.02868129
SELLctimextrade1.604660910.623184621.00000000
SELLbluesniperxtrade3.209270320.623194622.00000000
SELLsonntagsxtrade1.324685300.623204620.82555000
SELLsonntagstenpik0.279924110.623204620.17445000
BUYsonntagssudeon0.762924620.623084620.47536660