BEE

Last

0.52286648

$0.0252618

24h 0.35%

0.00180115

$0.0000870

Ask

0.52274326

$0.0252559

Bid

0.52272648

$0.0252551

Volume

770.70303096

$37.2358233

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.913046380.522726
2.000000003.826165960.522716
34.8814239266.74254990.522626
2.214380464.239262740.522350
9.1634485217.710348790.517406
7.76109645150.517406
46.6955078890.250268520.517400
0.5123000010.512300
48.8750475895.416920540.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.5227434.320654182.25859285
0.52275310.52275326
0.5227743317.25155058
0.5227844.52.35252917
0.5245733.260081651.71015039
0.5252310.345492460.18146342
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768162.1590724891.09582972
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperfaireye2.825068300.522866481.47713352
SELLbluesnipersonntags1.000000000.522866480.52286648
SELLsonntagsfaireye1.912424420.522896481.00000000
SELLctimefaireye1.912071560.522906480.99983461
SELLctimedswap0.000316290.522906480.00016539
BUYxtradesevatar0.000085160.522898070.00004453
BUYthauerbyisonntags0.178215350.523009260.09320828
SELLkonvik-beelouis.witness26.134869370.5226264813.65877478
SELLzeltralouis.witness1.969797120.522896491.03000000
SELLbluesniperlouis.witness3.823093970.523136502.00000000
SELLctimelouis.witness1.911327770.523196501.00000000
SELLsonntagslouis.witness1.910911770.523206500.99980146
SELLsonntagsevih0.000379470.523206500.00019854
SELLbluesniperaburihan12.113789820.522896491.10529328
SELLbenef.tribesxtrade0.251885730.529211160.13330074
SELLbenef.tribesrexalesta5.715285570.529211163.02459291
BUYbenef.tribesbamdecs100.048586880.5292110552.94681771
BUYhive-103505konvik-bee9.443417100.529211174.99756181
BUYhive-103505sonntags1.000000000.529201150.52920115
BUYhive-103505bamdecs176.156770910.5292011493.22236398
BUYhive-103505jetbrains0.399811990.528681940.21137338
SELLbenef.alivextrade0.455340050.529211160.24097104
SELLbenef.aliverexalesta1.907606340.529211161.00952656
BUYbenef.alivebamdecs36.579616590.5291379519.35566333
BUYbenef.alivejetbrains1.057437020.526440850.55667804
SELLbenef.aliverexalesta26.683910690.5259044014.03318604
BUYbenef.alivepob.macro4.889360550.525904402.57133623
BUYbenef.alivepob.macro4.400424500.524298272.30713495
BUYbenef.alivejetbrains0.677085110.523240190.35427814
BUYbenef.alivefucina0.381888590.523240180.19981945