BEE

Last

0.56509749

$0.0252444

24h -0.8%

-0.00456232

$-0.0002038

Ask

0.57498933

$0.0256863

Bid

0.56524754

$0.0252511

Volume

1295.04776944

$57.8531510

Loading chart...

Buy Orders

HIVEBEEBID
4.298215107.60412880.565248
1.000000001.769136430.565248
3.030000005.360578240.565238
1.000000001.769199030.565228
42.7834858875.736734430.564897
0.5630000010.563000
281.499995005000.563000
0.5623000010.562300
6.0135530510.694807510.562287
0.112400000.20.562000
0.5601000010.560100
18.48000000330.560000
13.98171100250.559268
8.9124956315.936558770.559248
0.5538000010.553800

Sell Orders

ASKBEEHIVE
0.5749898.565587834.92512161
0.57498910.57498934
0.5749996.948419153.99533643
0.5750091.897158941.09088411
0.576373174.12919856100.36335986
0.576486134.2042716177.36693069
0.58210021.16420000
0.582137174.12919856101.36699354
0.582166134.2042716178.12916667
0.587846201.30640742118.33710196
0.58790021.17580000
0.587958174.12919856102.38066403
0.59380021.18760000
0.593838174.12919856103.40447059
0.596365268.40854323160.06951188
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinask19200.340322580.565097490.19231544
SELLbamendeshaka.token900.694537290.56300001507.09103350
SELLkonvik-beeshaka.token73.989192520.5648974241.79630396
SELLd1connectshaka.token1.000000000.564900000.56490000
SELLctimeshaka.token1.759669570.568288511.00000000
SELLfucinashaka.token15.465287980.568288528.78874562
SELLzeltrashaka.token1.812427770.568298511.03000000
SELLbluesnipershaka.token3.519277220.568298512.00000000
SELLsonntagsshaka.token1.759607650.568308511.00000000
SELLbluesniperoffgridlife1.677761560.567858360.95273093
SELLsonntagsoffgridlife1.760971500.567868361.00000000
SELLfucinadarth-azrael1.000000000.567598280.56759828
SELLfucinacandy490.018550000.567058100.01051893
BUYletzteorderthefed16.528571350.569999999.42128550
BUYletzteorderbluesniper0.281603650.569429760.16035350
BUYletzteordersonntags1.000000000.569419760.56941976
BUYletzteordersonntags0.095925920.569659820.05464514
BUYletzteorderfucina0.307015100.569659810.17489416
BUYwe-are-aid1connect0.353902220.576300000.20395385
BUYwe-are-aisonntags1.000000000.576279990.57627999
BUYwe-are-aifucina0.614030210.576279980.35385332
SELLfucinamein-senf-dazu1.228060430.565977800.69505494
SELLbamendebenef.tribes3.438643710.565917791.94598965
BUYletzteorderkonvik-bee111.814524900.5706662963.80878009
BUYgenetkonvik-bee47.920510660.5706662927.34662003
BUYgenetd1connect2.000000000.570600001.14120000
BUYgenetatrader25.000000000.5696540214.24135050
BUYgenetd1connect2.000000000.569600001.13920000
BUYgenetsonntags1.000000000.569490000.56949000
BUYgenetcamiloferrua4.183024940.569274832.38129081