BEE

Last

0.57514000

$0.0249756

24h -0.15%

-0.00088000

$-0.0000382

Ask

0.57668000

$0.0250425

Bid

0.57520000

$0.0249782

Volume

1069.23430697

$46.4318206

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.738525730.575200
2.000000003.477111910.575190
1.000000001.738586180.575180
0.115000000.20.575000
0.114900000.20.574500
3.108427135.415378180.574000
0.114800000.20.574000
0.114700000.20.573500
0.114600000.20.573000
0.5664000010.566400
1.030000001.818598150.566370
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040

Sell Orders

ASKBEEHIVE
0.57668010.57668000
0.5766904.52.59510500
0.5767001.764775441.01774600
0.5770000.20.11540000
0.5770904.073391912.35071374
0.57750021.15500000
0.57800011.030130136.37541510
0.5780000.20.11560000
0.57970021.15940000
0.5797401.928752831.11817517
0.5797802.462700171.42782428
0.58030021.16060000
0.5803359.466962235.49401322
0.58085021.16170000
0.5808698.6865.04542414
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsalyssasanders0.007351440.575140000.00422811
SELLsonntagsmacchiata0.072325470.575140000.04159727
BUYbamended1connect0.200000000.576500000.11530000
BUYbamendesonntags0.110301300.576980000.06364164
SELLfucinasptleo5.502019040.574500013.16090999
SELLd1connectsptleo0.200000000.575000000.11500000
SELLd1connectsptleo0.200000000.575500000.11510000
SELLctimesptleo1.737589270.575510001.00000000
SELLd1connectsptleo0.156587660.576000000.09019449
SELLbluesnipersptleo3.472161940.576010002.00000000
SELLsonntagssptleo1.736050830.576020001.00000000
SELLd1connectcandy490.043412340.576000000.02500551
SELLsonntagsthebighigg0.817429430.574020000.46922084
BUYbamendesonntags0.082791200.577080000.04777715
BUYsmileyzzzlouis.witness6.441758770.566350263.64829175
SELLfucinalouis.witness16.558241230.566350269.37776423
BUYgenetfucina15.186165650.574743938.72815653
BUYgenetctime3.535220480.574733932.03181116
BUYgenetbluesniper4.500000000.574723932.58625769
BUYgenetbeetrader20.458335810.5747229311.75787470
BUYgenetzeltra5.240000000.574712933.01149575
BUYgenetsonntags1.000000000.574702930.57470293
BUYgenetfucina15.034304000.574702928.64025841
BUYbamendefucina0.151861650.574702920.08727533
BUYgenetthefed40.000000000.5689990022.75996000
BUYgenetthefed491.879062690.56888880279.82448972
SELLatnazothefed6.000000000.569045113.41427066
SELLd1connectthefed1.000000000.569100000.56910000
SELLctimethefed1.756944260.569170021.00000000
SELLzeltrathefed1.809620790.569180021.03000000