BEE

Last

0.57936055

$0.0333267

24h 0.13%

0.00075006

$0.0000431

Ask

0.58215804

$0.0334876

Bid

0.57936054

$0.0333267

Volume

810.70046408

$46.6340849

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.726040920.579361
2.000000003.452141430.579351
1.000000001.726100510.579341
40.0000000069.045212080.579331
1.030000001.781265780.578240
9.7814888517.011284660.575000
0.115000000.20.575000
0.114900000.20.574500
0.114800000.20.574000
0.114700000.20.573500
0.114600000.20.573000
0.114500000.20.572500
0.114400000.20.572000
0.114300000.20.571500
20.0000000036.463080470.548500

Sell Orders

ASKBEEHIVE
0.58215810.58215804
0.5821684.52.61975618
0.5832580.256725080.14973697
0.583378996.8921851581.56500903
0.5855000.20.11710000
0.5856440.027957190.01637296
0.59890010.59890000
0.600000799.74956875479.84974125
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000047.547.50000000
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmcbotliaminittest0.252856510.579360550.14649509
SELLmcbotliaminittest0.034377250.579200530.01991132
SELLmcbotbee.voter1.454000000.579200530.84215757
SELLsonntagsliaminittest0.069519280.579120510.04026004
SELLsonntagsliaminittest0.034417050.579120510.01993162
SELLsonntagsliaminittest0.034268090.579120510.01984535
SELLsonntagsliaminittest0.034417070.579120510.01993163
SELLsonntagsliaminittest0.034448090.579080510.01994822
BUYxtradesonntags0.221536040.582298040.12900000
SELLsonntagsliaminittest0.034450270.579080510.01994948
SELLsonntagsliaminittest0.034453240.579080510.01995120
SELLsonntagsteatree0.003197810.579080510.00185179
SELLsonntagsliaminittest0.034152110.579040510.01977546
BUYxtradesonntags0.216376600.582318040.12600000
BUYxtradesonntags0.352029210.582338040.20500000
BUYxtradesonntags0.525449940.582358040.30600000
SELLmcbotliaminittest0.477176030.578970510.27627085
SELLbluesniperliaminittest1.287052750.578700490.74481806
SELLbluesniperdswap0.000010110.578670490.00000585
SELLbluesniperliaminittest0.000712780.578640490.00041244
SELLsonntagsliaminittest0.000636730.578610490.00036842
SELLbluesniperliaminittest0.204618810.577270480.11812040
SELLsonntagsliaminittest0.208827350.577250480.12054569
SELLsonntagsliaminittest0.213149760.577250480.12304080
BUYrzc24-nftbbgc0ff33a3.107814900.583378041.81303097
BUYrzc24-nftbbgbamdecs49.287147440.5833780328.75303898
BUYrzc24-nftbbgd1connect0.200000000.582500000.11650000
BUYrzc24-nftbbgd1connect0.200000000.581000000.11620000
BUYrzc24-nftbbgd1connect0.200000000.580000000.11600000
BUYrzc24-nftbbgttruth1.213998410.579000000.70290508