BEE

Last

0.56568849

$0.0534095

24h 1.01%

0.00565676

$0.0005341

Ask

0.57579529

$0.0543637

Bid

0.56568849

$0.0534095

Volume

212.84973790

$20.0962080

Loading chart...

Buy Orders

HIVEBEEBID
39.9977607270.706336480.565688
52.3663111092.57256910.565678
5.60125000100.560125
0.010646120.019007530.560100
52.9608930394.569355320.560022
0.140000000.250.560000
0.139750000.250.559000
0.139500000.250.558000
13.92500025250.557000
0.139250000.250.557000
0.139000000.250.556000
0.138750000.250.555000
52.9608931995.524600390.554422
0.138500000.250.554000
0.138250000.250.553000

Sell Orders

ASKBEEHIVE
0.575795133.7424557677.00827610
0.5790000.250.14475000
0.5800000.250.14500000
0.58154723.6375867813.74637335
0.581553141.3645224282.21099603
0.5850000.250.14625000
0.587369142.0350672383.42696274
0.5890000.250.14725000
0.5900000.250.14750000
0.593242141.5783696883.99030031
0.5950000.250.14875000
0.5973000.250.14932500
0.5975000.250.14937500
0.5977000.250.14942500
0.5979000.250.14947500
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxteatree0.003958510.565688490.00223928
BUYkrederi92konvik-bee1.719547800.575795290.99010752
BUYkrederi92konvik-bee3.116739270.575795291.79460379
BUYkrederi92tokenmarketmaker1.000000000.575794280.57579428
BUYkrederi92tokenmarketmaker1.000000000.575783280.57578328
BUYkrederi92tokenmarketmaker1.000000000.575761280.57576128
BUYkrederi92tokenmarketmaker0.830174100.575750280.47797297
BUYkrederi92tokenmarketmaker0.169825900.575750280.09777731
BUYkrederi92tokenmarketmaker1.000000000.575739280.57573928
BUYkrederi92tokenmarketmaker1.000000000.575728280.57572828
BUYkrederi92tokenmarketmaker1.000000000.575717280.57571728
BUYkrederi92tokenmarketmaker1.000000000.575695280.57569528
BUYkrederi92tokenmarketmaker1.000000000.575684280.57568428
BUYkrederi92tokenmarketmaker0.040359120.575673280.02323367
BUYkrederi92tokenmarketmaker0.959640880.575673280.55243961
BUYkrederi92tokenmarketmaker1.000000000.575662280.57566228
BUYkrederi92tokenmarketmaker1.000000000.575651280.57565128
BUYkrederi92tokenmarketmaker0.513815800.575640280.29577307
BUYkrederi92tokenmarketmaker0.486184200.575640280.27986721
BUYkrederi92glimpsytips.dex0.250000000.575332200.14383305
BUYkrederi92glimpsytips.dex0.250000000.575330000.14383250
BUYkrederi92glimpsytips.dex0.250544140.575300000.14413804
BUYkrederi92glimpsytips.dex0.250000000.575000000.14375000
BUYkrederi92glimpsytips.dex0.250000000.574000000.14350000
BUYkrederi92konvik-bee7.016382580.570094344.00000000
BUYkrederi92konvik-bee5.262286940.570094343.00000000
BUYkrederi92konvik-bee1.984299510.570094341.13123792
BUYkrederi92token.burn0.011764510.570050320.00670636
BUYkrederi92mmrx1.512127270.568830340.86014387
BUYkrederi92mmrx1.754095640.568830340.99778282