BEE

Last

0.54181995

$0.0585913

24h 1.22%

0.00654333

$0.0007076

Ask

0.54213583

$0.0586255

Bid

0.54107262

$0.0585105

Volume

1201.95442148

$129.9769472

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000073.927229950.541073
2.143245623.961178510.541063
2.512140564.669800060.537955
1.5982499730.532750
51.7482048697.166027490.532575
13.25000025250.530000
5.30000000100.530000
0.211000000.40.527500
0.717225651.360315930.527249
50.2982358296.361050780.521977
0.129750000.250.519000
0.129500000.250.518000
0.129250000.250.517000
53.00978752102.58164160.516757
0.129000000.250.516000

Sell Orders

ASKBEEHIVE
0.54213673.832081340.02701668
0.5421461.335820950.72420976
0.550000384.79741165211.63857641
0.5510000.237874630.13106892
0.5520000.250.13800000
0.5530000.250.13825000
0.553328167.0718739492.44553918
0.5540000.250.13850000
0.5550000.250.13875000
0.5560000.250.13900000
0.5570000.250.13925000
0.55800066.1392643936.90570953
0.558861155.6531807286.98852959
0.5590000.250.13975000
0.5600000.250.14000000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikcursedellie3.887920310.541819952.10655279
SELLtenpikcursedellie0.004322790.541819950.00234217
SELLmmrxcursedellie1.607454020.541829950.87096673
SELLmmrxkrederi9272.216445900.5418299539.12903327
BUYxtradetenpik0.007486280.539617620.00403973
BUYxtradetenpik1.302774360.539617620.70300000
SELLbamendebee.voter17.875000000.538896909.63278209
BUYcursedellietenpik1.336730550.539956840.72177680
BUYcursedellietenpik1.350232880.539965740.72907950
BUYcursedellietenpik1.363871590.539965740.73644393
BUYcursedellietenpik1.377648070.539965740.74388276
BUYcursedellietenpik1.391563710.539965740.75139673
BUYcursedellietenpik1.405619910.539903810.75889954
BUYcursedellietenpik1.419818090.539904080.76656558
SELLmmrxteatree0.008181380.538773560.00440791
BUYcursedellietenpik1.434159690.539842160.77421986
BUYcursedellietenpik1.448646150.539656410.78177118
BUYcursedellietenpik0.569598950.539656410.30738772
SELLfjworldtenpik0.893679990.539695370.48231495
BUYcursedellietenpik1.467592180.539705370.79206738
BUYfjworldmmrx0.106320010.539695370.05738042
SELLbamendebee.voter6.675000000.538750073.59615672
BUYcursedelliemmrx4.582984480.539695372.47341550
BUYcursedellietenpik0.446148010.539705370.24078848
BUYcursedellietenpik1.497390240.539715160.80816421
BUYcursedellietenpik1.512515400.539715280.81632767
SELLmmrxcursedellie4.689304490.538750062.52636308
BUYcursedellietenpik1.527793330.539674000.82451034
BUYcursedellietenpik1.527793320.539674000.82451033
BUYletzteordermmrx275.841528710.53980862148.90163495