BEE

Last

0.57953239

$0.0270565

24h -0.41%

-0.00236002

$-0.0001102

Ask

0.58379000

$0.0272552

Bid

0.57993239

$0.0270751

Volume

339.19642495

$15.8359617

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.448677870.579932
1.000000001.724368670.579922
22.2823508438.423650230.579912
0.274371220.473190570.579832
21.0101048336.253547160.579532
1.030000001.778522490.579132
26.6310757845.986022360.579112
28.94712000500.578942
53.5165071492.607956340.577882
8.58155355150.572104
53.5125490493.536472740.572104
9.2529785516.336977030.566383
53.5165877194.488415290.566383
53.5165879995.442843330.560719
0.000010330.000018550.556892

Sell Orders

ASKBEEHIVE
0.58379010.58379000
0.5838004.52.62710000
0.5838101.724785021.00694674
0.5842500.681928740.39841687
0.58431059.2327201334.61027070
0.58450052.92250000
0.584578153.9079168389.97124069
0.58530052.92650000
0.5853502.384794341.39593915
0.58560052.92800000
0.5856440.027957190.01637296
0.590424152.5619382890.07625273
0.596328152.9041047491.18105860
0.600000785.03167467471.01900480
0.602292152.9041047492.09286859
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLlogen9fbee.voter2.937294660.579532391.70225739
SELLlogen9fbee.voter3.760684240.579612402.17973922
SELLctimebee.voter1.724785020.579782401.00000000
SELLbluesniperbee.voter3.449510550.579792402.00000000
SELLsonntagsbee.voter1.724725530.579802401.00000000
BUYletzteordermmrx69.350711220.5804500040.25462033
BUYletzteorderctime75.431905340.5804400043.78369514
BUYletzteorderbluesniper4.500000000.580430002.61193500
BUYletzteordersonntags1.000000000.580420000.58042000
SELLsonntagscbjinvest1.000000000.579672400.57967240
SELLsonntagsfiberfrau0.276772830.579172400.16029918
SELLlogen9fbee.voter4.013977640.579112402.32454422
SELLctimebee.voter1.726035380.579362401.00000000
SELLbluesniperbee.voter3.452011180.579372402.00000000
SELLsonntagsbee.voter1.725975800.579382401.00000000
SELLsonntagsthemarkymark0.100800380.579172400.05838080
SELLsonntagsteatree0.004538230.579052400.00262787
SELLbluesniperrose987340.008689720.578952400.00503093
SELLctimekeychain.swap0.312045620.579542400.18084367
SELLbluesniperkeychain.swap3.450939040.579552402.00000000
SELLsonntagskeychain.swap1.715511060.579562400.99424571
SELLsonntagscandy490.009928690.579562400.00575430
SELLlogen9fd3jus49.987917570.5818024129.08309091
SELLctimed3jus1.718530750.581892411.00000000
SELLbluesniperd3jus3.437002430.581902412.00000000
SELLsonntagsd3jus1.718471690.581912411.00000000
SELLbluesnipercursedellie0.016821850.581882410.00978834
SELLsonntagscursedellie1.718530750.581892411.00000000
SELLbluesnipercursedellie0.009166950.581862410.00533390
SELLsonntagscursedellie1.718589820.581872411.00000000