BEE

Last

0.57257515

$0.0253896

24h -0.87%

-0.00501485

$-0.0002224

Ask

0.57561995

$0.0255247

Bid

0.57139005

$0.0253371

Volume

512.68588838

$22.7339791

Loading chart...

Buy Orders

HIVEBEEBID
0.308326570.539607870.571390
1.000000001.750118010.571390
2.000000003.500297280.571380
1.000000001.750179270.571370
14.28100075250.571240
0.5707000010.570700
0.5654000010.565400
212.43395717375.849329120.565210
6.0442850310.697155710.565037
0.5650000010.565000
42.0432173374.418487790.564957
0.5649000010.564900
42.7834858875.736734430.564897
6.0414879110.711103480.564040
0.5601000010.560100

Sell Orders

ASKBEEHIVE
0.57562015.489393258.91600377
0.57562010.57561996
0.5756304.52.59033482
0.57564015.489393258.91631371
0.5757000.20.11514000
0.576373173.0415938499.73649564
0.57690010.57690000
0.57990010.57990000
0.58000021.6463632612.55489026
0.58210010.58210000
0.582137174.12919856101.36699354
0.58640010.58640000
0.58647256.1537709132.93258682
0.58758529.3571913417.24983881
0.587958174.12919856102.38066403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderatrader57.562544040.5725751532.95888229
BUYletzteordermmrx34.574534830.5720431519.77812581
BUYletzteorderctime24.692270420.5720331514.12479723
BUYletzteorderbluesniper4.500000000.572023152.57410418
BUYletzteorderbeetrader24.264075410.5720221513.87958858
BUYletzteordersonntags1.000000000.572012150.57201215
BUYletzteordersonntags0.925274820.572043150.52929712
SELLbluesnipercursedellie0.246275010.570730020.14055654
SELLtenpikctime0.244609660.572555160.14005252
SELLtenpikcursedellie0.023730020.572555160.01358675
SELLbluesnipercursedellie3.481104090.572565161.99315892
SELLbluesnipercursedellie0.011948120.572565160.00684108
SELLsonntagscursedellie1.744744870.572575160.99899757
SELLsonntagscursedellie0.001750730.572575160.00100242
SELLd1connectcursedellie0.328259180.572600000.18796121
SELLd1connectcursedellie0.671740820.572600000.38463879
SELLfucinacursedellie1.076935220.572600010.61665312
SELLd1connectcursedellie0.006107250.574000000.00350556
SELLd1connectpjansen0.193892750.574000000.11129444
SELLctimecursedellie0.000615500.574010000.00035330
SELLbluesnipercursedellie0.000020410.574020000.00001172
SELLbluesniperletzteorder3.484178750.574020001.99998829
SELLsonntagscursedellie0.000447070.574030000.00025663
SELLsonntagsletzteorder1.741622160.574030000.99974337
SELLctimecursedellie0.001438160.574010000.00082552
SELLctimeletzteorder1.740076270.574010000.99882118
SELLd1connectcursedellie0.193850330.574500000.11136701
SELLd1connectcursedellie0.006149670.574500000.00353299
SELLbluesnipercursedellie0.000587290.574510000.00033740
SELLbluesniperletzteorder3.480640190.574510001.99966260