BEE

Last

0.52998263

$0.0257132

24h -0.18%

-0.00094618

$-0.0000459

Ask

0.52998263

$0.0257132

Bid

0.52997560

$0.0257128

Volume

3353.39415520

$162.6966242

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.886879320.529976
2.000000003.774185930.529916
1.047724061.977488550.529826
1.046300271.977488550.529106
0.655017671.238182150.529016
6.6801434012.64768510.528171
1.490335982.8216910.528171
37.8288939471.658453630.527906
1.0553995220.527700
7.83939735150.522626
49.2223769094.18270750.522626
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033

Sell Orders

ASKBEEHIVE
0.5299831325.92328417702.71630932
0.53041210.53041214
0.5305033317.50660362
0.5310840.323766470.17194725
0.5318384.662393122.47963578
0.5318381065.38794669566.61333667
0.5322691201.85563503639.71000424
0.534503158.8762108484.91985422
0.5397245.242.82815486
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
SELLsonntagsfriendlymoose1.335857450.529945600.70793178
SELLsonntagsrose987340.010314700.529805600.00546479
SELLsonntagscandy490.019101670.529775600.01011960
BUYcursedelliejetbrains1.884896460.530533121.00000000
SELLsonntagsgoga220.000962750.529385600.00050967
SELLbamendepob.macro12.277922910.529376086.49963870
SELLbamendepob.macro124.131086810.5293960665.71450828
BUYletzteorderjetbrains1043.034979840.52940604552.18901826
SELLbamendejetbrains104.303734540.5294260355.22111209
BUYsonntagsbluesniper0.267284600.528896510.14136589
BUYcursedelliesonntags1.000000000.528886510.52888651
BUYxtradebluesniper0.306286530.528916510.16200000
BUYcursedelliesonntags1.000000000.528906510.52890651
SELLsonntagssk19200.245673860.528685600.12988423
SELLbamendejetbrains354.847025070.52892652187.68800210
BUYletzteorderpob.macro242.382764110.52947597128.33584914
SELLbamendepob.macro346.261091590.52947598183.33693081
SELLbamendejetbrains13.142482410.530025996.96585725
BUYletzteorderbeetrader32.999999990.5295039417.47363001
BUYletzteordersonntags1.000000000.529475940.52947594
BUYletzteorderjetbrains539.591128460.52895645285.42020776
BUYletzteorderjetbrains231.253340760.52895645122.32294618
BUYletzteorderjetbrains330.361915380.52895645174.74706597
SELLbamendejetbrains122.356264950.5289564664.72113677
BUYletzteorderjetbrains85.649385460.5289774345.30659180