BEE

Last

0.55676010

$0.0412548

24h 0.13%

0.00075010

$0.0000556

Ask

0.55973120

$0.0414750

Bid

0.55677002

$0.0412555

Volume

1839.03906120

$136.2691164

Loading chart...

Buy Orders

HIVEBEEBID
8.35155030150.556770
39.9770009171.801641960.556770
3.070763695.515516280.556750
8.34750000150.556500
11.12500000200.556250
53.6167034096.393226920.556229
13.90312500250.556125
0.5560000010.556000
27.79499950500.555900
55.589924001000.555899
0.5558890010.555889
53.0962315795.517606480.555879
2.588747014.671380070.554172
1.6625149230.554172
2.2166865240.554172

Sell Orders

ASKBEEHIVE
0.5597314.247409352.37740753
0.5618194.6397932.60672470
0.5618190.503182850.28269778
0.567751139.5664046979.23903003
0.573429139.5660983280.03124401
0.579163139.5660983280.83155649
0.584955139.5660983281.63987169
0.590804139.5660983282.45627056
0.596712139.5660983283.28083405
0.602680139.5660983284.11364170
0.608706139.5660983284.95477867
0.614793144.4273649488.79300230
0.620941140.9908955587.54708548
0.6293702.951062721.85731034
4.810000447.769943872153.77343001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYmmrxmawit070.041308060.556760100.02299868
SELLfjworldbee.voter4.484483720.556750002.49673631
SELLfjworldbee.voter5.000000000.557000002.78500000
SELLfjworldbee.voter4.000000000.557125002.22850000
SELLfjworldbee.voter3.000000000.557250001.67175000
SELLfjworldbee.voter2.000000000.557500001.11500000
SELLmmrxbee.voter0.072516280.557510000.04042855
SELLmmrxiyanpol120.271390110.557510000.15130270
SELLmmrxalyssasanders0.003787720.557510000.00211169
SELLmmrxcandy490.001517600.557510000.00084608
SELLmmrxrose987340.004038600.557510000.00225156
SELLmmrxalyssas0.000011280.557510000.00000629
SELLmmrxteatree0.001928420.557510000.00107511
SELLmmrxrexalesta66.446401960.5575100037.04453356
SELLmmrxbee.voter4.946000000.557510002.75744446
SELLfjworldbee.voter1.000000000.557750000.55775000
SELLfjworldbee.voter0.750000000.558000000.41850000
BUYxtrademmrx0.235827480.559731200.13200000
BUYxtrademmrx0.326291730.559731200.18263566
BUYxtradetenpik0.133239970.558123370.07436434
SELLfjworldtenpik0.375000000.558125000.20929688
SELLfjworldtenpik0.125000000.558125000.06976563
SELLfjworldtenpik0.250000000.558250000.13956250
SELLfjworldtenpik0.125000000.558500000.06981250
BUYxtradetenpik0.237921380.559741200.13317440
BUYxtrademmrx0.682158870.559731200.38182560
BUYxtrademmrx1.825876420.559731201.02200000
SELLmmrxbee.voter4.776000000.555899002.65497362
SELLmmrxwe-are-ai0.033528560.555899000.01863849
SELLmmrxbee.voter2.503000000.555899001.39141520