BEE

Last

0.54411669

$0.0231944

24h 0.13%

0.00071403

$0.0000304

Ask

0.54412669

$0.0231948

Bid

0.54360582

$0.0231726

Volume

235.46281068

$10.0372145

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.839568240.543606
1.000000001.839602080.543596
2.000000003.679474910.543556
0.551078821.014960710.542956
0.597102101.100292440.542676
8.4206097015.527991390.542286
2.554699774.71098390.542286
8.11027230150.540685
1.030000001.904991560.540685
0.5333000010.533300
49.4075645692.655761410.533238
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700

Sell Orders

ASKBEEHIVE
0.5441270.107261610.05836390
0.5452771.617495110.88198225
0.5452770.353279990.19263532
0.5455150.300033170.16367264
0.5461715.404855992.95197625
0.5464700.281288980.15371599
0.5465000.20.10930000
0.5475000.20.10950000
0.54753910.54753876
0.5485000.20.10970000
0.5492000.20.10984000
0.5506000.20.11012000
0.550699161.5904286688.98772787
0.5562000.20.11124000
0.556206161.5904286689.87760474
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.827935130.544116690.45049332
BUYdswapsonntags0.172064870.544116690.09362337
BUYdswappob.macro0.085312290.543612500.04637683
BUYcursedelliejetbrains0.370411320.544186610.20157288
SELLbamendethebighigg4.004722630.543445832.17634981
BUYcursedelliesonntags1.000000000.545206550.54520655
BUYsonntagsbluesniper0.157924180.543412660.08581800
SELLsonntagsmemesandstuff0.004262990.543375820.00231641
SELLsonntagsmein-senf-dazu0.959158910.543245820.52105907
BUYcursedelliesonntags1.000000000.543402660.54340266
BUYcursedelliesonntags0.747411440.543542660.40625000
BUYctimebluesniper0.157160070.543009100.08533935
BUYcursedelliesonntags1.000000000.542999100.54299910
BUYcursedelliesonntags1.000000000.542999100.54299910
BUYcursedelliesonntags1.000000000.542999100.54299910
SELLbluesnipercbjinvest0.157924180.542855820.08573006
SELLsonntagscbjinvest1.842075820.542865821.00000000
BUYcursedelliesonntags1.000000000.542999100.54299910
BUYcursedelliesonntags1.000000000.542999100.54299910
BUYcursedelliesonntags1.000000000.542999100.54299910
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliesonntags1.000000000.543009100.54300910
SELLsonntagsbenef.tribes1.842652850.542695821.00000000
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliesonntags1.000000000.543009100.54300910
BUYcursedelliejetbrains0.363479500.542516000.19719344
BUYcursedelliebluesniper0.342469650.542486020.18578500