BEE

Last

0.55199478

$0.0307804

24h 0%

0

$0.0000000

Ask

0.55406723

$0.0308960

Bid

0.55207854

$0.0307851

Volume

824.62015072

$45.9825513

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.811336480.552079
2.000000003.622738580.552069
1.000000001.81140210.552059
1.750386153.171917540.551838
4.3938274480.549228
1.616422942.943079560.549228
1.030000001.875358910.549228
48.4577441988.235231050.549188
48.4577443389.126496010.543696
38.0162267070.628088150.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272
44.7571200785.696877860.522272

Sell Orders

ASKBEEHIVE
0.5540675.5e-70.00000030
0.5545922.440409941.35343146
0.5546024.52.49570833
0.5546123.672796282.03697634
0.5547632e-80.00000001
0.5548820.49939490.27710522
0.5550693.142348591.74421913
0.56038311.278997016.32055739
0.560383163.1553950791.42949997
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimejetbrains0.000000610.551994780.00000034
SELLbamendegank180.430484260.5382593397.11839157
SELLkonvik-beegank92.684890180.5436962850.39243000
SELLkonvik-beegank91.758041020.5491881650.39242971
SELLpjansengank8.000000000.549188174.39350536
SELLzeltragank1.866603590.551804361.03000000
SELLtenpikgank3.170328190.552113671.75038153
SELLfucinagank5.855398960.552113683.23284587
SELLctimegank1.808596160.552915031.00000000
SELLbluesnipergank3.617126900.552925032.00000000
SELLsonntagsgank1.808530740.552935031.00000000
SELLfucinapjansen0.016583690.552885040.00916887
SELLctimepjansen1.805656770.553815111.00000000
SELLbluesniperpjansen3.611248320.553825112.00000000
SELLsonntagspjansen1.805591560.553835111.00000000
SELLsonntagspob.macro0.000000020.553655110.00000001
SELLbluesniperhivecurious1.018993630.553505110.56401818
SELLsonntagshivecurious1.806635410.553515111.00000000
SELLfucinacbjinvest1.000000000.553035090.55303509
SELLfucinaletzteorder11.550448350.553005086.38745661
BUYwe-are-aikonvik-bee7.228240770.560382944.05058281
BUYwe-are-aizeltra5.240000000.560299922.93597158
BUYwe-are-aifucina4.135563020.560299912.31715559
BUYwe-are-aitenpik0.497218020.554415180.27566522
BUYwe-are-aibeetrader12.615832510.554282116.99273026
BUYwe-are-aifaireye0.467722930.554272110.25924578
BUYwe-are-aibluesniper4.500000000.554139072.49362582
BUYcursedelliesonntags1.000000000.554129070.55412907
SELLsonntagsthefed0.771428540.551724340.42561590
SELLsonntagsugochill0.136120150.551694340.07509672