BEE

Last

0.55767000

$0.0231564

24h -0.22%

-0.00123000

$-0.0000511

Ask

0.55810000

$0.0231743

Bid

0.55808000

$0.0231734

Volume

254.78368411

$10.5795103

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.79185780.558080
2.000000003.583779810.558070
13.93775000250.557510
0.111500000.20.557500
9.2772520816.655748490.557000
0.111400000.20.557000
0.111300000.20.556500
0.111200000.20.556000
0.111100000.20.555500
0.111000000.20.555000
1.030000001.856089360.554930
0.5544000010.554400
397.01877875717.110322170.553637
0.5535000010.553500
0.5520000010.552000

Sell Orders

ASKBEEHIVE
0.5581001.926034631.07491993
0.55811010.55811000
0.5581204.52.51154000
0.55892429.4367918216.45292943
0.55895049.1144586127.45252664
0.56000021.12000000
0.56100021.12200000
0.56102060.3793100733.87400054
0.57090021.14180000
0.5709400.207829830.11865826
0.57310021.14620000
0.57310926.0809303214.94721277
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperpjansen0.439717800.557670000.24521743
SELLbluesnipersptleo0.305437100.557630000.17032089
SELLbluesniperthefed20.557530001.11506000
SELLbluesnipersptleo3.578137580.558950002.00000000
SELLatradersptleo24.967414490.5589600013.95578600
SELLatradersptleo0.032585510.558960000.01821400
SELLctimesptleo0.030891870.558960000.01726732
BUYcursedellieatrader0.885541390.558980000.49499993
BUYcursedelliesonntags1.000000000.558980000.55898000
SELLctimecursedellie1.367922010.558960000.76461369
SELLctimeholdeck20.39022290.558960000.21811899
SELLbluesniperforever-crypto0.605146930.558890000.33821057
SELLsonntagsforever-crypto0.216614650.558900000.12106593
SELLbluesnipercursedellie0.351291730.558240000.19610510
SELLsonntagscursedellie0.380550330.557980000.21233947
SELLsonntagscursedellie1.405182180.557980000.78406355
BUYcursedelliesonntags1.000000000.559720000.55972000
SELLbluesnipergeneeverett0.004372990.557590000.00243834
SELLbluesniperalexanderfluke1.708359770.557510000.95242766
SELLsonntagscoquicoin1.793657630.557520001.00000000
BUYsptleobluesniper4.500000000.557758932.50991519
BUYsptleosonntags1.000000000.557748930.55774893
BUYsptleofucina0.313154320.557748920.17466148
BUYpjansenbluesniper2.550190150.558069091.42318230
BUYpjansensonntags1.000000000.558059090.55805909
BUYpjansenfucina0.313154320.558059080.17475861
BUYsptleoctime4.455756460.557028762.48198450
BUYsptleobluesniper4.500000000.557018762.50658442
BUYsptleosonntags1.000000000.557008760.55700876
BUYsptleofucina0.626308640.557008750.34885939