BEE

Last

0.62102419

$0.0371267

24h 0.01%

0.00006501

$0.0000039

Ask

0.62219073

$0.0371964

Bid

0.62115001

$0.0371342

Volume

374.04120838

$22.3613056

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.609917060.621150
1.000000001.609942980.621140
1.030000001.66099560.620110
6.114251149.861695220.620000
5.5800000090.620000
0.656331461.06015940.619088
9.22500015150.615000
6.15000000100.615000
52.9281823386.111010150.614651
6.10000000100.610000
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419

Sell Orders

ASKBEEHIVE
0.6221910.035730310.02223107
0.6269710.952846610.59740681
0.62697110.62697061
0.627151101.1679492263.44755928
0.633422144.5703089391.57405759
0.639757144.6520851892.54211463
0.6398261610.23721120
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
0.685906146.34973253100.38209817
0.69000020.0542615213.83744045
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagssevatar0.000081430.621024190.00005057
BUYthauerbyitenpik0.128458710.622190730.07992582
BUYletzteordertenpik0.164600520.621417320.10228561
BUYletzteorderbluesniper2.281000000.620767321.41597026
BUYletzteordersonntags1.000000000.620737320.62073732
BUYletzteorderctime52.857172270.6207273232.80989089
SELLctimethemarkymark0.029401250.620710010.01824965
BUYcursedelliesonntags1.000000000.620957320.62095732
SELLtradedayzctime15.000000000.621190009.31785000
BUYtradedayzsonntags1.000000000.621187320.62118732
SELLbluesniperbee.voter2.281000000.620050011.41433407
BUYxtradefucina1.005522680.627150780.63061433
BUYxtradethebighigg0.574146210.621246540.35668635
BUYxtradetenpik0.164167900.621032600.10195362
BUYxtradebluesniper3.893391130.621022602.41788388
BUYcursedelliesonntags1.000000000.621012600.62101260
BUYcursedelliebluesniper0.308693390.620572590.19156666
BUYxtradebluesniper4.191306610.620572592.60101000
BUYcursedelliesonntags1.000000000.620562590.62056259
SELLcenttokencbjinvest1.000000000.620000000.62000000
BUYliaminit1ctime24.931906670.6201265415.46093702
BUYliaminit1zeltra1.819709570.620116541.12843200
BUYliaminit1bluesniper4.500000000.620116542.79052443
BUYliaminit1sonntags1.000000000.620106540.62010654
SELLbamendebee.voter14.811596380.614824029.10652523
SELLtenpikbee.voter1.064054340.617883550.65746167
SELLctimebee.voter1.618349280.617913581.00000000
SELLbamendebee.voter3.412993790.617883572.10883279
SELLzeltrabee.voter0.441762300.620869180.27427660
SELLsonntagsbee.voter1.610437750.620949181.00000000