BEE

Last

0.59345656

$0.0266642

24h -0.27%

-0.00160232

$-0.0000720

Ask

0.59465044

$0.0267179

Bid

0.59350658

$0.0266665

Volume

629.44806420

$28.2813533

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.369802570.593507
1.000000001.684929680.593497
0.852234091.43672930.593177
8.81088000150.587392
8.8813316515.119940.587392
60.00000032102.146442890.587392
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
0.5635000010.563500
25.0000000044.404972570.563000
0.000056300.00010.563000
0.5608000010.560800
51.4506783191.75844750.560719

Sell Orders

ASKBEEHIVE
0.5946500.007467850.00444076
0.5952460.000813780.00048440
0.5958420.008137210.00484849
0.59642810.59642796
0.5964480.118355460.07059288
0.5993711.293351270.77519680
0.5993710.013579610.00813922
0.6000000.093981580.05638895
0.6022520.488582810.29424982
0.6022622.59498331.56285900
0.602292163.7014647298.59603020
0.60830010.60829957
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagspob.macro0.007597640.593456560.00450887
BUYcursedelliesonntags1.000000000.595225670.59522567
SELLsonntagsjetbrains0.000379460.593366560.00022516
SELLfucinaatnazo0.292879350.593206540.17373795
BUYletzteorderkonvik-bee160.812542500.5963283995.89708456
BUYletzteorderzeltra1.527359890.596298380.91076223
BUYletzteorderfaireye0.703203890.596288380.41931231
BUYletzteorderjetbrains0.000572560.595712070.00034108
BUYletzteorderfucina2.293823180.595712061.36645813
BUYletzteordertenpik0.118473930.594063590.07038105
BUYletzteordersonntags1.000000000.594043590.59404359
BUYletzteorderpob.macro0.012690070.592768570.00752227
BUYyinterceptpob.macro0.006587960.592768570.00390514
BUYyinterceptjetbrains0.000468420.592175800.00027739
BUYmcbotpob.macro0.011766220.591914290.00696459
BUYmcbotsonntags1.000000000.591854290.59185429
BUYmcbotpob.macro0.009006360.591302400.00532548
BUYmcbotbluesniper0.153656020.591292400.09085564
BUYcursedelliebluesniper2.474959180.591904291.46493896
BUYcursedelliesonntags1.000000000.591894290.59189429
BUYmcbotkonvik-bee4.507716380.596328392.68807925
BUYmcbotpob.macro0.011171610.594016010.00663612
BUYmcbotfucina4.587646370.594016002.72513535
BUYmcbottenpik0.118474760.593361450.07029836
BUYmcbotbeetrader6.000000310.593304423.55982670
BUYmcbotfaireye0.218563800.593295420.12967290
BUYmcbotjetbrains0.000706870.593169910.00041929
BUYmcbotpob.macro0.011982250.592705120.00710194
BUYmcbotsonntags1.000000000.592695120.59269512
BUYmcbotjetbrains0.000636180.592062460.00037666