BEE

Last

0.51839021

$0.0234177

24h 0.97%

0.00500518

$0.0002261

Ask

0.52036377

$0.0235069

Bid

0.51851021

$0.0234231

Volume

1432.98119924

$64.7333494

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.928602330.518510
2.000000003.857279050.518500
1.000000001.928676720.518490
9.2996795417.962404310.517730
1.030000001.989453160.517730
7.76207025150.517471
35.0000002667.636596570.517471
48.4569882493.654751780.517400
0.5130000010.513000
51.25585104100.064873760.512226
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.5072000010.507200

Sell Orders

ASKBEEHIVE
0.5203640.06815570.03546576
0.52087510.52087465
0.5208850.059184820.03082846
0.5214060.075728560.03948533
0.5219600.073067680.03813840
0.52242630.3416444315.85127759
0.5224277.368034563.84926351
0.5227453.30289351.72657255
0.529211317.99394594168.28594818
0.534503158.2944511884.60890336
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
0.561768162.1590724891.09582972
0.567386173.1989583498.27066418
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsadventkalender0.034930530.518390210.01810764
BUYletzteorderjetbrains0.093481760.520165940.04862603
BUYletzteorderkanibot140.088608570.5200000072.84607646
BUYletzteorderbala41288106.786041120.5200000055.52874138
BUYletzteorderkanibot518.456619830.52000000269.59744231
BUYletzteordersonntags1.000000000.519990000.51999000
BUYletzteorderjetbrains0.084142840.519480000.04371052
BUYletzteorderkanibot222.195694210.52000000115.54176099
BUYletzteorderkanibot317.422420300.52000000165.05965856
BUYletzteorderkanibot117.563859370.5200000061.13320687
BUYletzteordersonntags1.000000000.519990000.51999000
BUYletzteorderpob.macro0.081186320.519480000.04217467
BUYletzteorderkanibot130.626510410.5200000067.92578541
BUYletzteordersonntags1.000000000.519990000.51999000
BUYletzteorderjetbrains0.093492040.519480000.04856724
BUYletzteorderkanibot559.827901760.52000000291.11050892
BUYletzteorderpob.macro0.099227710.519480000.05154681
BUYletzteorderjetbrains0.114266910.518930570.05929659
BUYletzteordersonntags1.000000000.518840570.51884057
BUYletzteorderpob.macro0.081186230.518331720.04208140
BUYletzteorderkanibot207.343667320.52000000107.81870701
BUYletzteorderbalaz175.231973390.5200000091.12062616
BUYletzteorderjetbrains0.126963230.519685700.06598098
BUYletzteorderpob.macro0.110253010.519685700.05729691
BUYletzteorderjetbrains0.128487180.519685700.06677295
BUYletzteorderpob.macro0.086694470.519685700.04505388
BUYletzteorderpob.macro0.132136060.519480000.06864204
BUYletzteorderjetbrains0.155346610.518960520.08061876
BUYletzteorderbluesniper0.160541770.517883140.08314188
BUYletzteordersonntags1.000000000.517873140.51787314