BEE

Last

0.55610026

$0.0272064

24h -0.05%

-0.00028172

$-0.0000138

Ask

0.55610026

$0.0272064

Bid

0.55102325

$0.0269580

Volume

208.72086279

$10.2113551

Loading chart...

Buy Orders

HIVEBEEBID
9.0392897916.404552420.551023
1.000000001.814805490.551023
3.030000005.498960430.551013
1.000000001.814871360.551003
8.26489860150.550993
9.0392897916.405446190.550993
49.5992481490.252585960.549560
49.5992477091.164228410.544065
1.699137553.151287930.539188
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.5561000.004407780.00245117
0.56175810.56175833
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.6000003.973883872.38433032
0.602292161.0413576396.99386984
0.608315161.0413576397.96380905
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliebluesniper4.495592220.556100262.50000000
BUYcursedelliebeetrader2.185190490.556099261.21518281
BUYcursedelliebeetrader8.991200600.556099265.00000000
BUYcursedelliesonntags1.000000000.556089260.55608926
BUYcursedelliebeetrader8.991022750.556110265.00000000
BUYcursedelliebluesniper4.500000000.556091262.50241067
BUYcursedelliesonntags1.000000000.556081260.55608126
BUYcursedelliebeetrader4.495414370.556122262.50000000
BUYcursedelliesonntags1.000000000.556112260.55611226
BUYcursedelliebeetrader8.990650910.556133265.00000000
BUYcursedelliesonntags1.000000000.556123260.55612326
BUYcursedelliebluesniper4.500000000.555954262.50179417
BUYcursedelliesonntags1.000000000.555944260.55594426
BUYcursedelliebeetrader8.990133620.556165265.00000000
BUYcursedelliesonntags1.000000000.556155260.55615526
BUYcursedelliezeltra0.472089600.556157260.26255606
BUYcursedelliesonntags1.000000000.556147260.55614726
BUYcursedelliebluesniper4.500000000.555655992.50045196
BUYcursedelliefucina0.205917940.555655980.11441953
BUYcursedelliefucina0.205917930.555655980.11441953
BUYcursedelliefucina0.411835860.555655980.22883906
BUYcursedelliesonntags1.000000000.555645990.55564599
BUYcursedelliefucina0.823671730.555645980.45766989
SELLfucinarose987340.017562570.550031090.00965996
BUYcursedelliefucina1.629780880.555906100.90600513
SELLmcbotalyssasanders0.004433260.549940920.00243803
SELLfucinamawit070.874624430.549910850.48096546
BUYcursedelliefucina0.899173550.556066180.50000000
BUYletzteorderbluesniper4.500000000.550658252.47796213
BUYletzteorderbeetrader33.000000000.5506572518.17168925