BEE

Last

0.53399515

$0.0403894

24h -0.22%

-0.00115131

$-0.0000871

Ask

0.53651609

$0.0405801

Bid

0.53399515

$0.0403894

Volume

1445.62030865

$109.3413714

Loading chart...

Buy Orders

HIVEBEEBID
38.7547233172.575047380.533995
0.5339851510.533985
1.463872162.741461260.533975
12.4039074423.235244260.533840
7.92953130150.528635
1.933421773.657382250.528635
52.6312054699.560503240.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
49.5435792496.588531030.512934
0.5100000010.510000
49.5435800697.564173610.507805
15.0000000029.837266950.502727
48.6005340596.673809140.502727
48.5277608997.504093260.497700

Sell Orders

ASKBEEHIVE
0.5365160.992497720.53249100
0.59469822.3366951913.28359667
0.594699665.64686797395.85978634
0.5947095.648890593.35944822
0.59505010.59505038
0.5950615.648890593.36143657
0.59506110.59506138
0.59508310.59508338
0.59509410.59509438
0.59510510.59510538
0.59511610.59511638
0.59525910.59525939
0.59563310.59563340
0.59564410.59564440
0.59565510.59565540
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.332000000.533995151.24527669
BUYxtradetenpik0.197747090.536038240.10600000
SELLmmrxtenpik0.997445200.533985140.53262091
SELLtokenmarketmakertenpik0.000027430.533985150.00001465
SELLtokenmarketmakertenpik0.999972570.533985150.53397050
SELLmmrxtenpik0.002478760.533985140.00132362
SELLtokenmarketmakertenpik1.000000000.533985150.53398515
SELLmmrxtenpik1.004991240.533985140.53665039
SELLmmrxletzteorder70.369591480.5339851437.57631616
SELLmmrxtenpik0.007510020.533985140.00401024
SELLtokenmarketmakertenpik1.000000000.533985150.53398515
SELLmmrxtenpik0.010035100.533985140.00535859
SELLtokenmarketmakertenpik1.000000000.533985150.53398515
SELLkonvik-beetenpik0.490909000.533975140.26213320
SELLtokenmarketmakertenpik0.519126120.534010010.27721854
SELLtokenmarketmakercursedellie0.480873880.534010010.25679147
SELLmmrxcursedellie4.211228520.534270912.24993689
SELLmmrxletzteorder65.074216500.5342709134.76726087
SELLmmrxhelios.publisher5.582939640.534270912.98280224
SELLmmrxwe-are-ai0.468904880.534010000.25039989
BUYglittertokentenpik0.515097940.536197880.27619442
BUYcursedellieneoxvoter3.322185380.534000001.77404699
BUYpixelfantenpik0.500000000.536197880.26809894
BUYcursedellietenpik1.017642040.536197880.54565750
BUYcursedellietenpik1.017635780.534790090.54422153
SELLkonvik-beeteatree0.001290540.533975140.00068912
SELLtenpikcursedellie0.009716800.534012040.00518889
SELLtokenmarketmakercursedellie0.941980040.535076800.50403167
SELLtokenmarketmakercursedellie0.028088030.535076800.01502925
SELLfucinacursedellie2.427693660.535126441.29912307