BEE

Last

0.56703159

$0.0240127

24h -1.03%

-0.00588980

$-0.0002494

Ask

0.56927908

$0.0241078

Bid

0.56769158

$0.0240406

Volume

534.63761992

$22.6408339

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.761519870.567692
2.000000003.523101810.567682
1.000000001.761581930.567672
0.214993990.380136060.565571
471.13916922833.032550450.565571
0.5641000010.564100
0.5610000010.561000
352.78775818629.064849780.560813
278.85687991497.413797310.560613
0.5601000010.560100
5.0400000090.560000
0.5571000010.557100
9.8469223017.678436380.557002
0.5554000010.555400
5.390932839.713518850.554993

Sell Orders

ASKBEEHIVE
0.56927910.56927908
0.5692894.52.56180086
0.57060016.089404249.18060618
0.57060024.9999834114.26497853
0.5709400.207829830.11865826
0.5726535.243.00070135
0.5735406.525891383.74285974
0.5750000.20.11500000
0.5755000.20.11510000
0.5760000.20.11520000
0.57644012.65402457.29428576
0.5765000.20.11530000
0.57700021.15400000
0.57774212.287145827.09880561
0.5777629.619864775.55798971
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebhattg7.246618690.567031594.10906172
BUYpjansensonntags0.264866150.570099270.15100000
BUYpjansenfucina0.266545390.570259340.15200000
BUYcursedelliefucina0.218426140.570259340.12455955
BUYcursedelliesonntags0.724950230.570519480.41359823
BUYgenetmmrx16.573409200.567728009.40918846
BUYgenetctime18.130212950.5677180010.29284824
BUYgenetbluesniper4.500000000.567708002.55468600
BUYgenetbeetrader14.965558050.567707008.49605206
BUYgenetsonntags1.000000000.567697000.56769700
SELLbamendethefed147.60.5656511683.49011122
BUYsptleobeetrader0.747919870.567738000.42462253
BUYsptleosonntags1.000000000.567728000.56772800
SELLbamendethefed59.400000000.5678000133.72732059
SELLbamendethefed213.246823240.56557115120.60625105
SELLd1connectthefed1.000000000.565600000.56560000
SELLd1connectthefed1.000000000.566400000.56640000
SELLzeltrathefed1.818470690.566410011.03000000
SELLfucinathefed0.270878730.566410020.15342843
SELLctimethefed1.765474320.566420021.00000000
SELLbluesniperthefed3.530886300.566430022.00000000
SELLsonntagsthefed0.361034480.566440020.20450438
SELLbamendethefed220.046963250.56799901124.98645728
SELLstranger27thefed5.955410070.570168553.39558752
SELLd1connectthefed1.000000000.570200000.57020000
SELLctimethefed1.753247890.570370001.00000000
SELLbluesniperthefed3.506434310.570380002.00000000
SELLsonntagsthefed1.737944480.570390000.99130615
SELLsonntagsgeneeverett0.015241940.570390000.00869385
SELLbluesnipergenet2.805442410.570320001.59999992