BEE

Last

0.52898387

$0.0273192

24h -0.02%

-0.00009109

$-0.0000047

Ask

0.52821491

$0.0272794

Bid

0.52819594

$0.0272785

Volume

882.40816984

$45.5716170

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.893236820.528196
2.914883025.518668330.528186
2.000000003.786688710.528166
48.3766032591.638750680.527906
2.970052505.627274250.527796
0.668726081.268975040.526981
8.4438302816.155286180.522667
7.84000050150.522667
1.030000001.970663630.522667
49.2223769094.18270750.522626
0.5185000010.518500
49.6504428495.961389040.517400
0.103200000.20.516000
0.102500000.20.512500
67.07909901130.956006740.512226

Sell Orders

ASKBEEHIVE
0.52821510.52821491
0.5282254.52.37701210
0.5300641.038350040.55039162
0.5300642971.905879831575.29933756
0.5307070.283879220.15065664
0.534503152.1450899881.32204811
0.53980052.69900000
0.539848163.3059591388.16044442
0.5452000.256182880.13967091
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderpob.macro355.225534010.52898387187.90857770
BUYletzteorderbluesniper4.500000000.527856512.37535430
BUYletzteordersonntags1.000000000.527846510.52784651
BUYletzteorderctime5.058312640.527836512.66996209
BUYwe-are-aibluesniper0.338068960.528424900.17864406
BUYwe-are-aisonntags1.000000000.528414900.52841490
BUYtenpikctime0.125118680.527914930.06605202
BUYtenpikbluesniper4.500000000.527904932.37557219
BUYtenpiksonntags1.000000000.527894930.52789493
SELLbluesnipercursephantom1.971771600.526741271.03861348
SELLsonntagscursephantom1.898429210.526751271.00000000
SELLctimecursephantom1.304640280.526731270.68719483
SELLbluesnipercursephantom3.796930510.526741272.00000000
SELLsonntagscursephantom1.898429210.526751271.00000000
SELLsonntagsugochill0.032529000.526721270.01713372
SELLjetbrainscursephantom1.015180030.527571270.53557982
SELLjetbrainscursephantom1.015180030.527601270.53561027
SELLctimecursephantom1.895334800.527611271.00000000
SELLbluesnipercursephantom3.790597750.527621272.00000000
SELLsonntagscursephantom1.895262960.527631271.00000000
SELLctimecursephantom1.894688410.527791271.00000000
SELLbluesnipercursephantom3.789305020.527801272.00000000
SELLsonntagscursephantom1.894616610.527811271.00000000
SELLsonntagscbjinvest1.000000000.527661270.52766127
SELLsonntagsitharagaian0.164776260.527631270.08694111
BUYletzteorderpob.macro131.565012590.5289838769.59576952
BUYletzteorderzeltra1.868903300.528899960.98846288
BUYletzteorderfucina2.076700090.528899951.09836657
BUYletzteorderbluesniper4.500000000.527632732.37434729
BUYletzteordersonntags1.000000000.527622730.52762273