BEE

Last

0.54995049

$0.0279080

24h 1.08%

0.00586569

$0.0002977

Ask

0.56127900

$0.0284829

Bid

0.55009050

$0.0279151

Volume

572.14102783

$29.0340975

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.817882690.550091
3.030000005.508284690.550081
1.000000001.817948790.550071
8.24340630150.549560
55.81463003101.562319650.549560
9.2080986016.92463550.544065
54.0805462099.400928340.544065
54.08054646100.404978980.538624
20.7286017838.873083470.533238
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500
0.105400000.20.527000
0.105300000.20.526500

Sell Orders

ASKBEEHIVE
0.56127910.56127900
0.5612894.52.52580050
0.56157415.082140238.46973782
0.56160052.80800000
0.561768152.5619382885.70446376
0.56720052.83600000
0.567386152.5619382886.56150791
0.57300019.1136403810.95211575
0.57300052.86500000
0.573060156.8483386789.88348857
0.57870052.89350000
0.578790156.8483386790.78232366
0.58450052.92250000
0.584578155.6754472291.00449918
0.58530052.92650000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsugochill0.013802080.549950490.00759046
BUYletzteorderkonvik-bee152.997022910.5562062685.09790190
BUYletzteorderd1connect5.000000000.556200002.78100000
BUYletzteorderyintercept0.024020200.555000000.01333121
BUYletzteorderbalaz7.828881930.550000004.30588506
BUYletzteorderbeetrader33.000000000.5499760018.14920800
BUYletzteorderbluesniper4.500000000.549728872.47377992
BUYletzteordersonntags1.000000000.549718870.54971887
BUYletzteorderfucina0.182916390.549718860.10055259
SELLmcbotteatree0.003255110.544580260.00177267
BUYxtradesevatar0.000042960.544459960.00002339
BUYthauerbyisonntags0.065685120.549938980.03612281
BUYbamendebalaz130.869952470.5500000071.97847386
BUYbamendectime1.858863630.549518981.02148085
BUYbamendezeltra0.287101920.549508980.15776508
BUYbamendebluesniper4.500000000.549508982.47279041
BUYbamendesonntags1.000000000.549498980.54949898
BUYbamendefucina0.182916380.549498970.10051236
SELLbamendenekosunetokens6.901813110.544074833.75510279
SELLctimenekosunetokens1.826901750.547374811.00000000
SELLsonntagsnekosunetokens1.826868380.547384811.00000000
SELLsonntagsbee.voter1.724000000.547314810.94357073
SELLfucinaasgharali0.339342730.546734820.18553049
BUYxtradekonvik-bee4.415815060.550699262.43178609
BUYxtrademmrx3.136905410.549209261.72281750
BUYxtradectime1.867929470.549199261.02586548
BUYxtradebluesniper4.500000000.549189262.47135167
BUYxtradesonntags1.000000000.549179260.54917926
SELLsonntagsbee.voter1.614000000.545924810.88112264
SELLbluesniperbee.voter2.466782580.546074801.34704780