BEE

Last

0.55033047

$0.0283001

24h -0.26%

-0.00144999

$-0.0000746

Ask

0.55212045

$0.0283921

Bid

0.55074047

$0.0283212

Volume

540.90092762

$27.8151811

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.815737270.550740
2.000000003.631540490.550730
1.000000001.815803220.550720
1.030000001.871704780.550300
9.2076234116.754524290.549560
54.0805466998.406918880.549560
8.16097215150.544065
54.0805462099.400928340.544065
54.08054646100.404978980.538624
20.7286017838.873083470.533238
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500
0.105400000.20.527000

Sell Orders

ASKBEEHIVE
0.55212010.55212045
0.5521304.52.48458703
0.5521405.603640743.09399672
0.55215072.3907382839.97057872
0.5550000.02402020.01333121
0.5555102.225382591.23622228
0.55620052.78100000
0.556206152.9041047485.04622024
0.56160052.80800000
0.561768152.5619382885.70446376
0.56720052.83600000
0.567386152.5619382886.56150791
0.57300019.1136403810.95211575
0.57300052.86500000
0.573060156.8483386789.88348857
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.030760840.550330470.01692863
SELLmmrxcursedellie4.262077090.552560462.35505528
SELLmmrxcursedellie0.026422360.552560460.01459995
SELLbluesnipercursedellie3.606111560.552570461.99263072
SELLbluesnipercursedellie0.013336360.552570460.00736928
SELLsonntagscursedellie1.799644360.552580460.99444831
SELLsonntagscursedellie0.010046850.552580460.00555169
SELLctimecursedellie1.789348670.552570460.98874122
SELLctimecursedellie0.020375290.552570460.01125878
SELLbluesnipercursedellie3.609110340.552580461.99432385
SELLbluesnipercursedellie0.010272080.552580460.00567615
SELLsonntagscursedellie1.809658460.552590461.00000000
BUYmmrxcursedellie0.010189000.552560450.00563004
SELLsonntagscursedellie1.809756710.552560461.00000000
SELLsonntagsalyssasanders0.004422670.552480460.00244344
SELLmmrxcursedellie0.014469300.552460460.00799372
SELLmmrxletzteorder68.077580530.5524604637.61017146
SELLctimecursedellie1.786749440.552470460.98712629
SELLctimecursedellie0.023302090.552470460.01287372
SELLbluesnipercursedellie3.616948160.552480461.99829318
SELLbluesnipercursedellie0.003089370.552480460.00170682
SELLsonntagscursedellie1.809986000.552490461.00000000
SELLctimecursedellie0.008659240.552450460.00478380
SELLbluesnipercursedellie1.204220110.552460460.66528400
SELLbluesniperbee.voter2.415948470.552460461.33471600
SELLsonntagsbee.voter1.810051530.552470461.00000000
SELLsonntagsrose987340.005423130.552430460.00299590
SELLsonntagscandy490.008830490.552390460.00487788
SELLsonntagsbee.voter1.649000000.552360460.91084240
SELLsonntagsteatree0.002516310.552200460.00138951