BEE

Last

0.55222321

$0.0287920

24h 0.09%

0.00051401

$0.0000268

Ask

0.55216321

$0.0287889

Bid

0.54989836

$0.0286708

Volume

645.03404139

$33.6310429

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.818517880.549898
2.000000003.63710190.549888
49.8137574190.704354240.549188
4.935523339.04313250.545776
4.3662067280.545776
1.030000001.887223240.545775
5.45375000100.545375
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
13.37500000250.535000
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548

Sell Orders

ASKBEEHIVE
0.55216310.55216321
0.5521734.52.48477945
0.5521831.892221221.04485279
0.5521931.790034540.98844492
0.552313250138.07830250
0.5531546.257724313.46148273
0.5531542.884976531.59583518
0.560383162.1424135590.86184403
0.5659870.000275140.00015573
0.5700002514.24999975
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.552223210.55222321
SELLfucinacandy490.037995160.549448270.02087637
BUYletzteorderfucina3.916281000.553053552.16591311
BUYnextreasuryfucina8.148783410.553183624.50777351
BUYwe-are-aizeltra3.068150060.553463771.69810990
BUYwe-are-aibluesniper4.500000000.553463772.49058697
BUYwe-are-aisonntags1.000000000.553453770.55345377
SELLbluesniperbenef.tribes3.666259580.545515112.00000000
SELLctimesptleo1.829439290.546615571.00000000
SELLzeltrasptleo1.884288000.546625571.03000000
SELLbluesnipersptleo3.658811640.546625572.00000000
SELLfucinasptleo5.887460310.546625583.21823641
SELLfucinacbjinvest1.000000000.546425470.54642547
SELLfucinaletzteorder12.776084130.546245386.97887693
BUYletzteorderanadolu25.000000000.5649999914.12499975
BUYletzteorderthefed22.800946980.5637770012.85464949
BUYletzteorderkonvik-bee165.144306130.5603829492.54405179
BUYletzteorderanadolu25.000000000.5600000014.00000000
BUYletzteorderyeckingo11.041508110.555764000.57883271
BUYletzteorderkonvik-bee166.987523330.5548346092.65045571
BUYletzteorderhiro.guita1.790540220.553801140.99160322
BUYletzteorderfaireye5.000000000.552351572.76175785
BUYletzteorderfucina4.878973430.552351562.69490859
BUYletzteorderctime24.297961410.5523415613.42077391
BUYletzteorderbluesniper4.500000000.552331562.48549202
BUYletzteorderbeetrader20.975327290.5523305611.58531427
BUYletzteorderzeltra5.240000000.552320562.89415973
BUYletzteordersonntags1.000000000.552310560.55231056
SELLfucinakrakonos2.431745870.545915251.32752715
BUYsteven-patrickfucina7.326201000.553177894.05269241