BEE

Last

0.62034149

$0.0364423

24h -0.18%

-0.00114770

$-0.0000674

Ask

0.62085150

$0.0364723

Bid

0.61908468

$0.0363685

Volume

645.07282793

$37.8951903

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.615287910.619085
2.000000003.230628010.619075
1.000000001.61534010.619065
9.26722140150.617815
3.963095546.41469880.617815
5.362115268.679164540.617815
1.030000001.671113750.616355
53.8531442187.615865360.614651
0.184350000.30.614500
0.184200000.30.614000
0.6135400010.613540
0.6125100010.612510
6.12500000100.612500
0.183300000.30.611000
0.183150000.30.610500

Sell Orders

ASKBEEHIVE
0.62085210.62085150
0.6208624.52.79387675
0.6209120.277218080.17212789
0.6217383.375876442.09890938
0.6271514.008788472.51411482
0.627151145.2518542691.09481515
0.633422143.9656687291.19106500
0.63970021.27940000
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
0.652616100.5000801365.58792311
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
0.679114145.4676104598.78915481
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliebluesniper2.003234940.620341491.24268975
BUYcursedelliebluesniper2.496765060.620341491.54884696
BUYcursedelliesonntags1.000000000.620331490.62033149
SELLsonntagssk19200.046156600.618514680.02854853
SELLbamendebalaz88.013807650.6200000154.56856162
SELLbamendekanibot144.094892410.6200000289.33883618
SELLbamendebala4128899.994467490.6200000161.99657084
SELLbluesniperbee.voter0.301543580.618244680.18642771
SELLsonntagsbee.voter1.617456420.618254681.00000000
BUYcursedelliectime8.076698130.619064865.00000000
BUYcursedelliebluesniper4.500000000.619054862.78574687
BUYcursedelliesonntags1.000000000.619044860.61904486
BUYcursedelliesonntags1.000000000.619304860.61930486
BUYcursedelliebluesniper4.036588540.619334862.50000000
BUYcursedelliesonntags1.000000000.619324860.61932486
BUYcursedelliebluesniper0.461063750.618974860.28538687
BUYcursedelliebluesniper4.038936250.618974862.50000000
BUYcursedelliesonntags1.000000000.618964860.61896486
SELLsonntagsnascimentoab0.000078340.616455410.00004829
SELLbamendebee.voter6.781241510.616345434.17958721
SELLctimebee.voter1.615465720.619016541.00000000
SELLbluesniperbee.voter3.230879240.619026542.00000000
SELLsonntagsbee.voter1.615413530.619036541.00000000
SELLbluesnipercursedellie0.011913500.618766540.00737168
SELLsonntagscursedellie1.616092300.618776541.00000000
SELLtenpikxtrade7.014803300.619629564.34657948
SELLctimextrade1.605005170.619639560.99452470
SELLbluesniperxtrade3.227630790.619649562.00000000
SELLsonntagsxtrade1.613789350.619659561.00000000
SELLctimecursedellie0.008836270.619639560.00547530