BEE

Last

0.56104940

$0.0229242

24h 0.56%

0.00313965

$0.0001283

Ask

0.56065835

$0.0229082

Bid

0.55971450

$0.0228697

Volume

113.46758860

$4.6362289

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.786625150.559715
3.030000005.413570910.559705
1.000000001.786688990.559695
8.9007971315.947209940.558141
2.278381834.082087650.558141
8.32667295150.555112
48.6676641387.67186840.555112
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5606580.000003010.00000169
0.5612200.05509030.03091775
0.56163210.56163208
0.5616420.043894680.02465310
0.5660661.001244630.56677066
0.5660660.000004050.00000229
0.5666430.01849920.01048244
0.5672101.823797511.03447619
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.298134440.561049400.16726815
BUYcursedelliesonntags0.701865560.561049400.39378125
BUYsonntagsbluesniper0.152988190.559683180.08562492
SELLsonntagsfiberfrau0.290950000.559484500.16278202
BUYcursedelliesonntags1.000000000.559673180.55967318
BUYbluesniperpob.macro0.000003310.559173450.00000185
SELLsonntagsstayoutoftherz0.085979780.559064500.04806824
SELLfucinaoffgridlife1.729014040.558674490.96595604
BUYkiwiblokezeltra3.416202490.567210001.93770421
BUYkiwiblokebamdecs59.850566430.5672099933.94783919
BUYkiwiblokejetbrains0.016207050.560602520.00908571
BUYkiwiblokepob.macro0.000004170.560602520.00000234
BUYkiwibloketenpik0.055145440.560199690.03089246
BUYkiwiblokebeetrader19.989620360.5601506811.19719944
BUYkiwiblokefucina0.273475230.560150670.15318733
BUYkiwiblokebluesniper0.186857290.558677250.10439292
BUYkiwiblokectime4.584294050.558657252.56104911
BUYkiwiblokesonntags0.104980830.558647250.05864725
BUYcursedelliesonntags0.895019170.558647250.50000000
SELLsonntagstxracer0.008991310.558644480.00502295
SELLsonntagsmein-senf-dazu0.166323420.558644480.09291566
BUYsonntagspob.macro0.000001180.558638050.00000066
SELLbluesnipercursedellie0.015980790.558534480.00892582
SELLsonntagscursedellie1.790367710.558544481.00000000
SELLbluesnipercursedellie0.017897670.558484480.00999557
SELLsonntagscursedellie1.790527990.558494481.00000000
SELLsonntagsugochill0.190555250.558434480.10641262
SELLsonntagsmemesandstuff0.016465780.558404480.00919457
BUYctimejetbrains0.019658800.558079410.01097117
BUYctimejetbrains0.021843110.558079410.01219019