BEE

Last

0.62090918

$0.0371269

24h -0.01%

-0.00005000

$-0.0000030

Ask

0.62200000

$0.0371921

Bid

0.62092918

$0.0371281

Volume

359.15749308

$21.4756068

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.220979240.620929
1.000000001.610515560.620919
54.4247280087.660341910.620859
0.656840361.059088270.620194
9.21976575150.614651
6.5606359610.673757190.614651
52.9281823386.111010150.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419
0.6010087710.601009
52.7303965088.415244530.596395
20.0000000034.211426030.584600

Sell Orders

ASKBEEHIVE
0.6220000.136656980.08500064
0.62247010.62247000
0.6225000.20.12450000
0.6230000.20.12460000
0.6233030.238211650.14847801
0.6233030.163369110.10182844
0.6250000.20.12500000
0.6255000.20.12510000
0.6260000.20.12520000
0.6265000.20.12530000
0.6270000.20.12540000
0.6271410.32053830.20102264
0.62715163.76290462
0.627151101.1679492263.44755928
0.6334000.633336450.40115531
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.002433770.620909180.00151115
SELLsonntagsalyssasanders0.001938060.620879180.00120330
BUYliaminit1d1connect0.063343020.622000000.03939936
BUYliaminit1mmrx11.979389180.621950007.45058110
BUYliaminit1ctime1.673990680.621940001.04112176
BUYliaminit1bluesniper3.291331430.621930002.04697776
BUYliaminit1sonntags1.000000000.621920000.62192000
SELLbamendekeychain.swap12.000000000.620859197.45031028
SELLkonvik-beecandy490.006748250.620859180.00418971
SELLbamendekeychain.swap5.593811530.620859193.47296930
SELLbluesniperkeychain.swap3.215748470.621939192.00000000
SELLctimekeychain.swap1.607822530.621959191.00000000
SELLsonntagskeychain.swap1.607796680.621969191.00000000
SELLmmrxkeychain.swap11.974820790.621979197.44808934
SELLmmrxrose987340.004568390.621979190.00284144
BUYcursedelliesonntags1.000000000.621990000.62199000
BUYsonntagsbluesniper0.065645790.621850000.04082183
BUYcursedelliesonntags1.000000000.621840000.62184000
BUYcursedelliesonntags1.000000000.621900000.62190000
BUYcursedelliesonntags1.000000000.621900000.62190000
SELLsonntagscbjinvest1.000000000.621449190.62144919
BUYliaminit1d1connect0.787963750.627100000.49413207
BUYliaminit1d1connect0.996364520.626900000.62462092
BUYliaminit1fucina0.476423310.626899990.29866977
BUYliaminit1bamdecs36.166039890.6268999822.67248968
BUYliaminit1tenpik0.163778550.622278670.10191590
BUYliaminit1bluesniper0.299267510.622028670.18615297
BUYliaminit1sonntags1.000000000.622018670.62201867
SELLbluesniperfiberfrau0.296308170.620949190.18399232
BUYxtraded1connect0.003635480.626900000.00227908