BEE

Last

0.55588901

$0.0409487

24h 2.92%

0.01576305

$0.0011612

Ask

0.55989254

$0.0412436

Bid

0.55656874

$0.0409988

Volume

863.37105737

$63.5989339

Loading chart...

Buy Orders

HIVEBEEBID
33.2055500859.661184140.556569
39.3529451970.792810230.555889
50.5979842791.023376230.555879
8.31497085150.554331
3.981353987.182263390.554331
50.5979842291.942804170.550320
50.5979835792.871521210.544817
51.6275848795.718517640.539369
26.69926250500.533985
52.6312058798.564899230.533975
52.6312054699.560503240.528635
52.863525001000.528635
15.0000000028.661559620.523349
51.0983822597.63729050.523349
51.0983818998.623524980.518116

Sell Orders

ASKBEEHIVE
0.5598931.180804730.66112376
0.5621302.018364791.13458362
0.56213010.56213012
0.5621301.821254111.02378181
0.5621621.245918150.70040834
0.567751142.7806664981.06393043
0.573429142.7806664981.87456909
0.579163142.7806664982.69331484
0.584955139.8860990181.82705626
0.590804139.8860990182.64532699
0.596712139.8860990183.47177966
0.5990000.352542290.21117283
0.602680141.7412488385.42455773
0.608706143.63658687.43250774
0.614793143.63658688.30683225
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter1.164000000.555889010.64705481
SELLtokenmarketmakerbee.voter1.000000000.555889020.55588902
BUYmaster-lampstenpik1.252147580.559904350.70108288
BUYcursedellietenpik1.258439760.554051930.69724098
SELLmmrxlanzjoseg0.000428110.550330220.00023560
SELLbamendelouis.witness20.000000000.5503302311.00660460
SELLmmrxugochill0.016376620.550330220.00901255
BUYxtradewe-are-ai0.007658530.550330240.00421472
BUYxtradewe-are-ai0.145367260.550330240.08000000
BUYcursedelliemmrx1.637182900.550500200.90126951
SELLmcbotbee.voter2.235000000.546907601.22233849
BUYthauerbyimmrx0.024817100.550500200.01366182
BUYletzteordermmrx64.325029120.5486566535.29235499
SELLmmrxbee.voter1.662000000.544827000.90550247
SELLbamendehelios.publisher10.559845440.544827015.75328902
BUYxtrademmrx9.040106780.548656654.95991470
BUYxtrademawit070.038673140.545218200.02108530
SELLbamendecbjinvest153.172954830.5393688782.61672356
SELLtenpikcbjinvest56.695050910.5432172030.79772681
SELLkonvik-beecbjinvest94.766858360.5448170051.63059547
SELLmmrxcbjinvest73.365135900.5452181040.00000000
SELLbamendebee.voter18.658000000.5452181110.17267950
BUYxtradetenpik0.008348460.546449130.00456201
BUYxtradetenpik0.971810440.546449130.53104497
BUYxtradefucina4.036729570.546449122.20586732
BUYxtrademmrx7.087336240.544222483.85708771
BUYletzteordermmrx88.388427770.5417325147.88288483
SELLmmrxbee.voter7.086000000.539378833.82203839
SELLmmrxcandy490.001336240.539378830.00072074
SELLkonvik-beerose987340.005696160.539368830.00307233