BEE

Last

0.52908689

$0.0266386

24h 1.81%

0.00941664

$0.0004741

Ask

0.52955024

$0.0266620

Bid

0.52944689

$0.0266568

Volume

617.42657690

$31.0863785

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.888763570.529447
2.000000003.77759850.529437
1.000000001.888834920.529427
2.584930954.886107180.529037
1.030000001.948310310.528663
1.944343803.678267180.528603
4.588814938.692492460.527906
49.2221514793.240454350.527906
7.83939735150.522626
49.2223769094.18270750.522626
0.5185000010.518500
49.6504428495.961389040.517400
0.103200000.20.516000
0.102500000.20.512500
67.07909901130.956006740.512226

Sell Orders

ASKBEEHIVE
0.52955010.52955024
0.5295604.52.38302108
0.5314040.097497650.05181061
0.5314448.306800354.41459754
0.5314840.5717470.30387435
0.5319550.267866760.14249296
0.5333950.635274450.33885209
0.5339395.242.79783900
0.5339690.13239110.07069271
0.534503152.1450899881.32204811
0.53980052.69900000
0.539848163.3059591388.16044442
0.5452000.256182880.13967091
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.529086890.52908689
BUYxtradekonvik-bee11.160869150.534503275.96552106
BUYxtradetenpik0.267650460.531236990.14218582
BUYxtradejetbrains0.133556490.530483300.07084949
BUYxtradepob.macro0.705860500.530483300.37444721
BUYxtradepob.macro0.635841600.530483300.33730335
BUYxtradefucina2.376499120.530483291.26069307
BUYxtradefucina14.237101580.530483297.55254449
BUYxtradebluesniper4.500000000.528654082.37894336
BUYxtradectime0.055827290.528633080.02951215
BUYcursedelliectime9.458356260.528633085.00000000
BUYcursedelliebeetrader5.742375490.528632083.03560390
BUYcursedelliesonntags1.000000000.528623080.52862308
SELLsonntagscandy490.033693860.528613200.01781102
SELLsonntagsflorenceboens1.058724500.528413200.55944400
SELLkonvik-beedustindivitto0.000425710.527905530.00022473
SELLbamendedustindivitto248.042533190.52790554130.94302743
SELLtenpikdustindivitto4.793205980.528665782.53400398
SELLfucinadustindivitto0.689267760.528665790.36439228
SELLzeltradustindivitto1.940672550.530743841.03000000
SELLctimedustindivitto1.883509180.530923881.00000000
SELLbluesniperdustindivitto3.766947400.530933882.00000000
SELLsonntagsdustindivitto1.883438230.530943881.00000000
SELLbluesnipercursedellie0.007651030.530883880.00406181
SELLsonntagscursedellie1.883615610.530893881.00000000
SELLsonntagscursedellie0.006817750.530833880.00361909
SELLbluesnipercursedellie1.360940700.532547390.72476542
SELLbluesnipersonntags1.000000000.532547390.53254739
SELLbluesnipermein-senf-dazu0.384704950.532547390.20487362
SELLbluesnipersonntags1.000000000.532547390.53254739