BEE

Last

0.59393000

$0.0353651

24h 0.08%

0.00049000

$0.0000292

Ask

0.59394000

$0.0353657

Bid

0.59393000

$0.0353651

Volume

305.16611047

$18.1709024

Loading chart...

Buy Orders

HIVEBEEBID
37.0781564262.428495650.593930
1.000000001.683728450.593920
0.493759150.831370320.593910
0.377638060.636568780.593240
0.5932000010.593200
0.692976761.168397740.593100
8.0176002913.53181460.592500
0.5925000010.592500
0.118400000.20.592000
0.059000000.10.590000
8.80500015150.587000
0.058700000.10.587000
0.058400000.10.584000
0.058000000.10.580000
0.057700000.10.577000

Sell Orders

ASKBEEHIVE
0.5939400.158164120.09394000
0.59395010.198194816.05721781
0.5939604.52.67282000
0.59424016.188971769.62013458
0.5945000.140.08323000
0.5948000.20.11896000
0.5949000.20.11898000
0.5952000.20.11904000
0.5955003.2625751.94286338
0.5955000.20.11910000
0.5960000.20.11920000
0.5982535.243.13484509
0.59990021.19980000
0.600000818.47059936491.08235962
0.9960002.129354962.12083754
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcbjinvest3.000000000.593930001.78179000
SELLmmrxvirtualgrowth0.620088530.593930000.36828918
SELLmmrxles901.299419790.593930000.77176440
SELLctimecursedellie0.852386480.593910000.50624085
SELLmmrxbee.voter2.019000000.593900001.19908410
BUYcursedelliesonntags0.841835880.593940000.50000000
BUYcursedelliemmrx6.631484350.593930003.93863750
BUYcursedelliesonntags1.000000000.593920000.59392000
BUYcursedelliesonntags1.000000000.593910000.59391000
SELLmmrxtahirazaman78.500856280.593900005.04865854
SELLmmrxctime1.697338530.593900001.00804935
SELLmmrxbee.voter2.708243200.593900001.60842564
SELLctimebee.voter1.683756800.593910001.00000000
BUYmmrxmateodm030.539635130.593880000.32047851
SELLbluesnipermateodm030.492676850.593880000.29259093
SELLbluesnipercbjinvest0.825635250.593760000.49022919
SELLsonntagscbjinvest0.174364750.593770000.10353256
BUYxtradesonntags0.173345230.594190000.10300000
SELLbluesniperbee.voter2.137000000.593580001.26848046
BUYletzteorderd1connect0.060000000.594500000.03567000
BUYletzteorderctime25.317192730.5934700015.02499437
BUYletzteordersonntags1.000000000.593460000.59346000
BUYletzteordermmrx141.440213480.5933560083.92439931
BUYcursedelliemmrx0.842664440.593356000.50000000
BUYxtrademmrx0.187071510.593356000.11100000
BUYcursedelliemmrx0.206778020.593356000.12269298
BUYxtrademmrx0.310100510.593356000.18400000
BUYcursedelliemmrx0.331068530.593356000.19644150
BUYxtrademmrx0.382569650.593356000.22700000
BUYcursedelliemmrx0.253819680.593356000.15060543