BEE

Last

0.53729115

$0.0298993

24h -1.32%

-0.00719780

$-0.0004005

Ask

0.53929899

$0.0300110

Bid

0.53738119

$0.0299043

Volume

974.93254838

$54.2532414

Loading chart...

Buy Orders

HIVEBEEBID
4.440424388.263081140.537381
1.000000001.860876480.537381
3.030000005.638560670.537371
1.000000001.860945740.537361
2.269995944.232374590.536341
4.2630139280.532877
47.0782033988.347268210.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
5.11898900100.511899
44.7571198987.436870890.511879
25.0000000049.332971850.506760
44.7571203388.320072040.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5392990.001554240.00083820
0.5433925.805268423.15453514
0.54339210.54339179
0.5434021.415491050.76918038
0.54388223.5112062612.78732588
0.543902162.8258993588.56135999
0.549341127.0296774369.78263416
0.550000924.75586891508.61572790
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsforever-crypto1.731805990.537291150.93048403
SELLfucinacbjinvest1.000000000.537111100.53711110
SELLfucinakryptodenno0.069950210.536871020.03755424
BUYpjansentenpik0.460541320.539298990.24836947
BUYpjansensonntags1.000000000.539198900.53919890
BUYpjansenfucina10.540586630.539198895.68347261
BUYpjansenjetbrains0.000768760.538759680.00041418
BUYpjansenbluesniper0.147797670.538200930.07954484
BUYpjansenjetbrains0.000854180.536585600.00045834
BUYpjansentenpik0.012236880.533240320.00652520
BUYcursedelliesonntags1.000000000.533220320.53322032
BUYkonvik-beejetbrains0.000949090.532707080.00050559
BUYcursedelliebluesniper4.299216820.532697082.29018025
BUYcursedelliebluesniper4.500000000.532697082.39713686
BUYpjansentenpik0.450784260.533240320.24037634
BUYpjansenzeltra4.733438930.533180322.52377648
BUYpjansenfaireye0.106419680.533170320.05673981
BUYpjansensonntags1.000000000.533150320.53315032
BUYpjansenbluesniper4.500000000.532657122.39695704
BUYgenetkonvik-bee84.037121900.5331851444.80734461
BUYgenetjetbrains0.000929470.530533330.00049311
BUYgenetctime3.896772500.530513332.06728976
BUYgenetfaireye0.420131380.530503330.22288110
BUYgenettenpik0.463021130.530353940.24556508
BUYgenetbluesniper4.500000000.530343942.38654773
BUYcursedelliesonntags1.000000000.530333940.53033394
SELLkonvik-beegenet90.277592590.5328767348.10682833
SELLzeltragenet1.925694260.534872031.03000000
SELLfucinagenet7.052231530.534872043.77204147
SELLtenpikgenet4.302814430.535799832.30544724