BEE

Last

0.58456837

$0.0266963

24h 1.13%

0.00651598

$0.0002976

Ask

0.58417519

$0.0266783

Bid

0.58379959

$0.0266612

Volume

286.13000188

$13.0670994

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.712916580.583800
3.030000005.190226150.583790
1.000000001.712975270.583780
50.6882320086.836612770.583720
9.1038969315.652861760.581612
1.744322192.999115080.581612
5.77882400100.577882
48.4019050983.757362960.577882
59.99999972103.924930660.577340
50.7347730488.681100050.572104
0.218955020.383937530.570288
51.4994647890.927000830.566383
51.5104291991.865008740.560719
51.3716621192.542958050.555112
25.0000000045.490903440.549560

Sell Orders

ASKBEEHIVE
0.58417510.58417519
0.5841850.102201220.05970444
0.5842050.113556910.06634053
0.5848200.252929680.14791833
0.5862200.276497970.16208858
0.5862200.175445150.10284942
0.590424158.2474262793.43310215
0.5962180.272340460.16237439
0.5963180.127909810.07627497
0.596328167.9484803100.15244518
0.602292158.188688895.27572797
0.6053980.000756730.00045812
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYheadcornerfaireye0.666974600.584568370.38989225
BUYpjansensonntags0.291290580.583054830.16983838
BUYpjansenpob.macro0.000840810.582551710.00048982
BUYpjansenjetbrains0.126174350.581969160.07342958
BUYpjansenjetbrains0.140193720.581969160.08158842
BUYpjansenjetbrains0.155770800.581969160.09065380
SELLsonntagswhite-cloud-inc0.551527550.581782290.32086896
BUYpjansenpob.macro0.000934230.579978130.00054183
BUYpjansenpob.macro0.001038040.579978130.00060204
BUYpjansenpob.macro0.001153370.578975650.00066777
BUYkonvik-beejetbrains0.474910530.576454970.27376454
BUYkonvik-beefucina3.562014770.576444952.05330543
BUYcursedelliesonntags1.000000000.576434950.57643495
SELLtenpikfucina3.009018810.576376401.73432743
BUYbamendefucina7.124029530.576444954.10661085
BUYpjansenzeltra0.006237900.575648430.00359084
BUYcursedelliesonntags1.000000000.575052780.57505278
BUYcursedellietenpik0.250424020.574465540.14385997
BUYpjansenjetbrains0.154059030.574659990.08853156
BUYpjansenpob.macro0.000881350.574659990.00050648
BUYpjansenfucina14.248059070.574659988.18778934
BUYpjansensonntags1.000000000.574649980.57464998
BUYpjansentenpik0.006452690.573248930.00369900
BUYpjansenbluesniper0.148678390.572655690.08514153
BUYcursedelliejetbrains1.619380100.572665690.92736342
BUYpjansenbluesniper0.247715210.573238930.14200000
SELLbluesnipercbjinvest0.248620020.570968320.14195416
SELLsonntagscbjinvest1.751379980.570978321.00000000
BUYheadcornerpob.macro0.001197010.572675680.00068550
BUYpjansentenpik0.244222000.573248930.14000000