BEE

Last

0.56011000

$0.0243421

24h -0.35%

-0.00194000

$-0.0000843

Ask

0.56071988

$0.0243686

Bid

0.55817012

$0.0242578

Volume

995.50716107

$43.2642435

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.791568490.558170
2.000000003.583201180.558160
1.000000001.791632690.558150
13.94225000250.557690
0.111500000.20.557500
4.764251878.553414330.557000
0.111400000.20.557000
0.111300000.20.556500
0.5509000010.550900
1.030000001.870007090.550800
0.5507000010.550700
0.685273761.244473510.550654
0.685273751.244473530.550654
0.685273751.244473550.550654
0.5471000010.547100

Sell Orders

ASKBEEHIVE
0.56072010.56071988
0.5607304.52.52328446
0.56100021.12200000
0.56102060.3793100733.87400054
0.5709008.080958724.61341925
0.57090021.14180000
0.5709400.207829830.11865826
0.57310021.14620000
0.57310926.0809303214.94721277
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
0.57644012.65402457.29428576
0.57680021.15360000
0.576883816.69856868471.13916922
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYgenetugochill0.003757760.560110000.00210476
BUYgenetd1connect2.000000000.560100001.12020000
BUYgenetd1connect2.000000000.559900001.11980000
BUYgenetfucina16.161917440.559899999.04905741
BUYgenetzeltra5.240000000.559828992.93350391
BUYgenetd1connect2.000000000.559800001.11960000
BUYgenetgatet1.071303080.559417970.59930619
BUYgenetd1connect2.000000000.559400001.11880000
BUYgenetd1connect0.200000000.559000000.11180000
BUYgenetatrader92.731476760.5589290051.83031157
BUYgenetbluesniper4.500000000.558899002.51504550
BUYgenetsonntags1.000000000.558889000.55888900
BUYgenetatrader39.742061460.5589690022.21458035
BUYgenetmmrx8.261567990.558804004.61659724
BUYgenetctime33.689226930.5587940018.82533787
BUYgenetbluesniper4.500000000.558784002.51452800
BUYgenetbeetrader33.000000000.5587830018.43983900
BUYgenetsonntags1.000000000.558773000.55877300
SELLfucinaugochill0.003803050.556020020.00211457
SELLfucinaugochill0.109562870.550780050.06034504
SELLlogen9fctime0.001318150.560000000.00073816
SELLbluesnipersptleo0.004196160.560020000.00234993
SELLbluesniperpjansen3.567104860.560020001.99765006
SELLctimepjansen1.785618630.560030001.00000000
SELLctimepjansen1.780845630.560010000.99729136
SELLbluesniperzeltra0.004020410.560110000.00225187
SELLbluesniperpjansen3.566706770.560110001.99774813
SELLctimepjansen1.785331710.560120001.00000000
SELLctimesptleo1.204470210.560100000.67462376
SELLbluesnipersptleo3.570727180.560110002.00000000