Last Price
0.35218256
$0.0000000
24h -4.23%
-0.01554101
$0.0000000
Ask
0.35232903
$0.0000000
Bid
0.34671158
$0.0000000
Volume
429.70868084
$0.0000000

Buy Orders

HIVE
BEE
BID
40115.3696680.346712
205.583678595.3441370.345319
205.583672595.3441370.345319
39.999996118.27320.338200
9.99999930.211480.331000
1644.6693915238.8585580.313937
217.052127750.0073520.289400
0.6775714.0817540.166000
47130000.157000
31220000.156000
15510000.155000
0.0835711.3928570.060000
15330000.051000
5010000.050000
10530000.035000
Order Type
Price
HIVE
Quantity
BEE
Total
HIVE

Sell Orders

ASK
BEE
HIVE
0.35232928.55014610.059045
0.352329419.61219147.84156
0.352329645.857586227.554389
0.35810024.4667768.761543
0.3613113.7742251.36367
0.3733250.7018260.262009
0.3733842.705771.010292
0.3733841.1609140.433467
0.38300019.6083187.509985
0.3837005166.860691982.525841
0.3900003.6647731.429261
0.3989000.1910840.076223
0.40000010.4583374.183334
0.40005311.2843074.514326
0.4000701.0721060.428917

Open Orders

DATE
TYPE
BEE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
BEE
PRICE
TOTAL HIVE
01/27/2023, 4:29 PMBUYdswapanthophila0.094914600.352182560.033427
01/27/2023, 4:29 PMBUYdswapdhedge-drips0.180041270.350375100.063082
01/27/2023, 12:45 PMSELLmmrxdhedge-drips0.180041270.345548030.062213
01/27/2023, 12:35 PMSELLmmrxugochill0.000118170.345548030.000041
01/27/2023, 12:27 PMBUYbaltaigod00.556436920.350132980.194827
01/27/2023, 12:27 PMBUYbaltaigod0158.604422060.3501328855.532623
01/27/2023, 12:27 PMBUYbaltaigod078.019412650.3501330827.317177
01/27/2023, 12:27 PMBUYbaltaigod079.720257590.3501330827.912699
01/27/2023, 12:27 PMBUYbaltaimmrx1.700844940.350123080.595505
01/27/2023, 12:21 PMBUYw3bgod080.000000000.3501331828.010654
01/27/2023, 12:21 PMBUYw3bmmrx120.000000000.3501332842.015994
01/27/2023, 11:55 AMBUYnaidommrx0.035000000.350133280.012255
01/27/2023, 11:45 AMSELLgod0kolbjorn8.000000000.345538032.764304
01/27/2023, 8:32 AMSELLgod0konvik-bee0.719237200.352670100.253653
01/27/2023, 8:32 AMSELLgod0konvik-bee0.719237200.352670100.253653
01/27/2023, 8:32 AMSELLgod0konvik-bee0.719237200.352670100.253653
01/27/2023, 8:32 AMSELLgod0konvik-bee0.719237200.352670100.253653
01/27/2023, 8:32 AMSELLgod0konvik-bee0.597979310.352670100.210889
01/27/2023, 8:30 AMSELLgod0dswap0.121257890.352670100.042764
01/27/2023, 7:59 AMSELLgod0c0ff33a0.719237200.352670100.253653
01/27/2023, 7:59 AMSELLgod0c0ff33a0.719237200.352670100.253653
01/27/2023, 7:59 AMSELLgod0c0ff33a0.719237200.352670100.253653
01/27/2023, 7:59 AMSELLgod0c0ff33a0.719237200.352670100.253653
01/27/2023, 7:59 AMSELLonlydogec0ff33a0.719237200.352670000.253653
01/27/2023, 7:45 AMSELLonlydogepenyaircyber0.003872280.352670000.001366
01/27/2023, 6:55 AMSELLresignationchekohler0.000974540.352658010.000344
01/27/2023, 6:29 AMSELLgod0pulubengdugs0.016315160.352499250.005751
01/27/2023, 6:02 AMSELLresignationthreesteps19.957422030.352248867.029979
01/27/2023, 6:02 AMSELLanthophilathreesteps3.571776590.352499151.259048
01/27/2023, 5:31 AMSELLanthophilacandy490.135638560.352499150.047812