BEE

Last

0.55784999

$0.0261691

24h -0.33%

-0.00185000

$-0.0000868

Ask

0.55784999

$0.0261691

Bid

0.55751000

$0.0261532

Volume

282.27758437

$13.2418391

Loading chart...

Buy Orders

HIVEBEEBID
1.023977371.836697770.557510
0.000010160.000018220.557500
1.000000001.800309650.555460
1.000000001.800342060.555450
0.5551000010.555100
2.7750000050.555000
0.5526000010.552600
2.7625000050.552500
0.5521000010.552100
48.0558981587.050166460.552048
0.5515000010.551500
0.302881230.549210260.551485
0.5513000010.551300
5.51251250100.551251
11.0250000220.000000040.551250

Sell Orders

ASKBEEHIVE
0.5578500.681362280.38009794
0.55873085.2173640647.61349697
0.56288815.910447418.95579801
0.5628885.078524282.85863982
0.562898168.2810798994.72506648
0.56350010.56350000
0.56356034.0990626519.21686775
0.5645000.20.11290000
0.5650000.20.11300000
0.5655000.20.11310000
0.5660000.20.11320000
0.5665000.20.11330000
0.5670000.20.11340000
0.5675000.20.11350000
0.5680000.20.11360000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderfaireye0.113318050.557849990.06321447
BUYletzteorderctime1.817773170.557839991.01402657
BUYletzteorderbluesniper4.500000000.557829992.51023496
BUYletzteordersonntags1.000000000.557819990.55781999
BUYletzteorderbluesniper0.443600820.557859990.24746715
BUYletzteordersonntags1.000000000.557849990.55784999
SELLbluesniperletzteorder1.476355430.557510000.82308292
SELLbluesniperletzteorder0.274326400.557510000.15293971
BUYletzteorderbluesniper2.049854920.557949991.14371653
BUYletzteordersonntags1.000000000.557939990.55793999
BUYcursedelliesonntags0.752763310.558209990.42020000
SELLfjworldgenet4.999981780.557500002.78748984
SELLkonvik-beegenet86.179664210.5576245748.05589820
SELLd1connectgenet1.000000000.557700000.55770000
SELLzeltragenet1.846837960.557710001.03000000
SELLbluesnipergenet3.581661890.558400002.00000000
SELLctimegenet1.790766810.558420001.00000000
SELLsonntagsgenet1.790734740.558430001.00000000
SELLsonntagssk19200.142225240.558290000.07940293
BUYletzteorderatrader6.798301140.558729993.79841473
BUYletzteorderfaireye0.432105600.558399990.24128776
BUYletzteorderctime9.011868720.558389995.03213728
BUYletzteorderbluesniper4.500000000.558379992.51270996
BUYletzteordersonntags1.000000000.558369990.55836999
SELLatradersptleo10.412209490.558720005.81750969
SELLatraderthefed4.28392850.558720002.39351653
SELLatraderthefed0.514285710.558720000.28734171
SELLatraderthefed0.514285710.558720000.28734171
SELLatraderthefed0.514285710.558720000.28734171
SELLatraderthefed0.514285710.558720000.28734171