BEE

Last

0.52178731

$0.0249919

24h -0.06%

-0.00029269

$-0.0000140

Ask

0.52228961

$0.0250159

Bid

0.52070063

$0.0249398

Volume

6251.35113117

$299.4190897

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.920489320.520701
2.000000003.841052410.520691
1.000000001.920563090.520681
11.4694690122.059195680.519940
9.1626488017.632335520.519650
1.027602541.977488550.519650
1.027562991.977488550.519630
7.76100330150.517400
26.9318680052.052294290.517400
0.5123000010.512300
48.8750475895.416920540.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033

Sell Orders

ASKBEEHIVE
0.52229010.52228961
0.5223004.52.35034825
0.522933243.76431552127.47228780
0.523476104.1568814854.52362665
0.5240000.20.10480000
0.5245000.20.10490000
0.5248000.20.10496000
0.5254000.20.10508000
0.5260000.20.10520000
0.5265000.20.10530000
0.529211165.0987427287.37209880
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains38.666985610.5217873120.17594241
BUYbamendepob.macro126.667543790.5217873066.09351567
SELLbamendejetbrains42.963317350.5218272722.41943060
BUYbamendepob.macro129.546351600.5218272667.60081770
SELLbamendejetbrains47.737019280.5218672324.91238602
SELLbamendepob.macro43.182117200.5223896222.55788979
BUYcursedelliebluesniper4.500000000.522762522.35243134
BUYcursedelliesonntags1.000000000.522752520.52275252
SELLbamendejetbrains53.041132530.5222497627.70071873
BUYbamendepob.macro159.933767410.5222497583.52537005
SELLbamendejetbrains58.934591700.5222897230.78093140
BUYbamendejetbrains65.482879660.5222997034.20168840
BUYcursedelliesonntags1.000000000.522812520.52281252
SELLbamendejetbrains72.758755180.5223296838.00405731
SELLbamendepob.macro177.704186010.5223296892.82017061
SELLbamendejetbrains80.843061310.5223696442.22996083
SELLbamendepob.macro197.449095570.52236964103.14141297
BUYbamendejetbrains89.825623680.5212256046.81941460
BUYletzteorderpob.macro27.084923940.5229325214.16358753
BUYletzteorderjetbrains99.806248540.5217673552.07564181
BUYletzteorderbluesniper4.500000000.521757352.34790808
BUYletzteordersonntags1.000000000.521747350.52174735
SELLbamendejetbrains98.709476570.5217873451.50535521
SELLsonntagssk19200.123245880.520070590.06409656
SELLbamendepob.macro219.387883960.52236963114.60156777
SELLbamendejetbrains121.863551320.5223996063.66147046
BUYcursedelliefucina0.335320990.522922500.17534689
BUYcursedelliefucina0.335320990.522922500.17534689
SELLbamendepob.macro243.764315510.52238961127.33994571
BUYcursedelliesonntags1.000000000.522912510.52291251