BEE

Last

0.55318006

$0.0235456

24h -1.58%

-0.00886994

$-0.0003775

Ask

0.55796906

$0.0237495

Bid

0.55318007

$0.0235456

Volume

392.71227626

$16.7154446

Loading chart...

Buy Orders

HIVEBEEBID
1.689075973.053392660.553180
0.981327331.773974520.553180
2.000000003.615524670.553170
1.000000001.807795020.553160
1.030000001.862399350.553050
0.5530000010.553000
0.5520000010.552000
13.77350100250.550940
0.5509000010.550900
0.5507000010.550700
0.894662971.624729350.550654
0.5471000010.547100
0.266495350.493992210.539473
0.000531000.0010.531000
0.000530000.0010.530000

Sell Orders

ASKBEEHIVE
0.55796913.60922627.59352715
0.55796910.55796907
0.5579794.52.51090582
0.5579894.401065672.45574654
0.5580995.242.92443934
0.5602202514.00549550
0.56100021.12200000
0.56102060.3793100733.87400054
0.57090021.14180000
0.5709400.207829830.11865826
0.57310021.14620000
0.57310926.0809303214.94721277
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsugochill0.033755140.553180060.01867267
SELLbamendewe-are-ai4.737650410.552440612.61727048
SELLfucinacandy490.040815440.552410590.02254688
SELLbamendethebighigg2.803057270.551370251.54552239
SELLsonntagsbhattg1.552731720.551270200.85597473
BUYdswapfucina1.821857600.560219811.02064072
BUYbamendelouis.witness15.942880770.550910018.78309260
SELLctimelouis.witness1.815178490.550910011.00000000
SELLzeltralouis.witness1.869599910.550920011.03000000
SELLd1connectlouis.witness0.001758010.556500000.00097833
SELLbluesniperlouis.witness3.593825810.556510002.00000000
SELLfucinalouis.witness4.276757010.556510012.38005809
SELLd1connectgenet0.198241990.556500000.11032167
SELLd1connectgenet0.200000000.557000000.11140000
SELLfucinagenet8.545989370.557000014.76011616
SELLd1connectgenet0.200000000.557500000.11150000
SELLatradergenet25.000000000.5576900013.94225000
SELLctimegenet1.792018250.558030031.00000000
SELLbluesnipergenet3.583972280.558040032.00000000
SELLsonntagsgenet1.791954030.558050031.00000000
SELLfucinateamukraine0.014830750.557720020.00827141
SELLctimesptleo0.685494380.558350120.38274587
SELLuni-coinsptleo16.183238460.559000009.04643030
SELLbluesnipersptleo3.577753530.559010002.00000000
SELLsonntagssptleo1.788844760.559020001.00000000
SELLuni-coinsptleo3.816761540.559000002.13356970
SELLbluesnipersptleo3.577753530.559010002.00000000
SELLsonntagssptleo1.788844760.559020001.00000000
SELLsonntagsshopnilhasan1.116182740.558330120.62319844
SELLbluesnipersptleo0.270263900.558230120.15086945