BEE

Last

0.52274545

$0.0236393

24h 1.82%

0.00936042

$0.0004233

Ask

0.52655929

$0.0238118

Bid

0.52037817

$0.0235323

Volume

1436.94354133

$64.9807424

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.921679380.520378
3.030000005.822800420.520368
1.000000001.921753240.520358
5.8918322511.322865320.520348
7.80507255150.520338
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800
0.5175000010.517500
48.4569882493.654751780.517400
9.2996795418.124496890.513100
0.5131000010.513100
0.5130000010.513000
0.5123000010.512300
51.25585104100.064873760.512226

Sell Orders

ASKBEEHIVE
0.5265590.032747620.01724356
0.52707610.52707638
0.5270860.030567020.01611146
0.5281420.033963350.01793748
0.5286710.040429170.02137372
0.5292000.20.10584000
0.529211317.99394594168.28594818
0.5344500.432213320.23099641
0.5345000.20.10690000
0.534503158.2944511884.60890336
0.5398000.20.10796000
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.5452000.191549380.10443272
0.545247156.9364682685.56910555
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderzeltra3.302893500.522745451.72657255
BUYletzteorderd1connect0.200000000.522700000.10454000
BUYletzteorderd1connect0.200000000.522200000.10444000
BUYletzteorderfaireye7.368034560.522097453.84683206
BUYletzteorderbeetrader29.531839170.5220964515.41846839
BUYletzteorderpob.macro0.054402760.521806120.02838769
BUYletzteorderd1connect0.200000000.521800000.10436000
BUYletzteorderjetbrains0.050237560.521284310.02618805
BUYletzteorderd1connect0.044952450.521200000.02342922
BUYletzteorderjetbrains0.034000710.520678800.01770345
BUYletzteorderbluesniper0.158022900.520668800.08227759
BUYletzteordersonntags1.000000000.520658800.52065880
BUYmcbotpob.macro0.040380700.520138140.02100354
BUYcursedelliesonntags0.962595470.520138120.50068260
BUYcursedelliejetbrains0.037404530.519617980.01943607
BUYcursedelliesonntags1.000000000.521190000.52119000
BUYcursedellied1connect0.155047550.521200000.08081078
BUYcursedelliepob.macro0.044952450.520678800.02340579
BUYcursedelliejetbrains0.041099350.519162350.02133724
BUYcursedellied1connect0.200000000.520200000.10404000
BUYcursedelliesonntags0.800000000.520190000.41615200
BUYcursedelliesonntags0.200000000.520190000.10403800
BUYxtradebeetrader0.948980070.522338450.49568878
BUYxtraded1connect0.200000000.522300000.10446000
BUYxtradepob.macro0.007289960.521959970.00380507
BUYxtraded1connect0.200000000.521900000.10438000
BUYxtradejetbrains0.062021690.521328230.03233366
BUYxtraded1connect0.200000000.521300000.10426000
BUYxtradepob.macro0.053804920.520806900.02802197
BUYxtraded1connect0.200000000.520800000.10416000