BEE

Last

0.61745463

$0.0366181

24h -0.02%

-0.00013281

$-0.0000079

Ask

0.61758462

$0.0366259

Bid

0.61747463

$0.0366193

Volume

627.72800730

$37.2274095

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.619499740.617475
2.000000003.239051930.617465
5.659906439.166513870.617455
4.838222917.854130210.616010
1.000000001.623350240.616010
20.3680400033.0650.616000
0.184410000.30.614700
54.5369292088.72834290.614651
0.798200001.30.614000
0.183900000.30.613000
0.6120000010.612000
9.15001515150.610001
0.6100010010.610001
12.20000000200.610000
0.6086000010.608600

Sell Orders

ASKBEEHIVE
0.6175854.52.77913079
0.6194602.356901511.46000515
0.61946010.61945956
0.6194706.536961334.04944856
0.6198200.15054080.09330814
0.6205500.449427280.27889194
0.6271315.243.28616523
0.627151132.0178409782.79509326
0.6330000.30.18990000
0.633422146.6864899692.91449385
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
0.652616100.5000801365.58792311
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikcursedellie0.021864270.617454630.01350019
SELLbluesnipercursedellie3.216707290.617514631.98636381
SELLbluesnipercursedellie0.011017820.617514630.00680367
SELLsonntagscursedellie1.611511200.617524630.99514786
BUYsonntagswe-are-ai0.007857410.617515180.00485207
SELLbluesnipercursedellie0.011064550.617514630.00683252
SELLctimecursedellie1.596661650.617534630.98599386
SELLctimecursedellie0.011282860.617534630.00696756
SELLsonntagscursedellie1.619316160.617544631.00000000
SELLctimecursedellie0.011397870.617534630.00703858
SELLsonntagscursedellie1.619316160.617544631.00000000
SELLctimecursedellie0.017871980.617504630.01103603
SELLbluesnipercursedellie3.229770710.617514631.99443066
SELLbluesnipercursedellie0.009018950.617514630.00556933
SELLsonntagscursedellie1.619368610.617524631.00000000
SELLbluesniperugochill0.014170480.617494630.00875020
SELLbluesnipercursedellie0.009048590.617494630.00558746
SELLctimecursedellie1.610230740.617514630.99434104
SELLctimecursedellie0.009164090.617514630.00565896
SELLsonntagscursedellie1.619368610.617524631.00000000
SELLsonntagscursedellie0.009242190.617474630.00570682
SELLctimecursedellie1.600408350.617594630.98840360
SELLctimecursedellie0.018776710.617594630.01159640
SELLbluesnipercursedellie3.228842290.617604631.99414795
SELLbluesnipercursedellie0.009475400.617604630.00585205
SELLsonntagscursedellie1.619132630.617614631.00000000
SELLbluesnipercursedellie0.009546940.617584630.00589604
SELLsonntagscursedellie1.619185060.617594631.00000000
SELLctimecursedellie0.022889030.618174650.01414942
SELLbluesnipercursedellie3.223749280.618184651.99287232