BEE

Last

0.55480552

$0.0285348

24h -0.04%

-0.00019999

$-0.0000103

Ask

0.55479552

$0.0285343

Bid

0.55479551

$0.0285343

Volume

380.26223867

$19.5576855

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.802465920.554796
1.000000001.802498410.554786
2.000000003.605256760.554746
47.4629053985.559522570.554736
9.3361052516.860077560.553740
2.2090017640.552250
0.885983381.604314510.552250
5.52250000100.552250
49.6033347090.321201940.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.55479610.55479552
0.5548060.317255390.17601504
0.55481670.9038364839.33854891
0.554816734.6057132407.57066546
0.55749714.164861317.89686570
0.5574974.2017022.34243571
0.5587691.407863950.78667093
0.56005026.929207415.08170260
0.560383161.0896096190.27186904
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.583137614.19340566358.15874031
0.588968165.0746904397.22372843
0.594858158.109879194.05289326
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbluesniper4.182744610.554805522.32060980
BUYletzteorderfaireye0.167895100.554795520.09314745
BUYletzteordersonntags1.000000000.554785520.55478552
BUYgenetbalaz165.442285110.5548155291.78994744
BUYgenetbluesniper4.500000000.554285522.49428484
BUYgenetctime0.302521160.554245520.16767100
BUYletzteorderctime4.073231280.554245522.25757019
BUYletzteorderfaireye0.277672730.554235520.15389609
BUYletzteordersonntags1.000000000.554235520.55423552
SELLsonntagsbenef.alive0.137696510.554230350.07631558
SELLbluesniperfiberfrau1.468561270.554160350.81381843
SELLbluesniperalyssasanders0.006970620.554080350.00386228
SELLsonntagsmein-senf-dazu0.486159810.554040350.26935215
SELLsonntagscandy490.018460740.554010350.01022744
BUYcursedelliesonntags0.405688730.554545520.22497287
BUYcursedelliesonntags0.500810560.554575520.27773728
SELLkonvik-beeletzteorder87.305635260.5547355148.43153610
SELLctimeletzteorder1.802465860.554795531.00000000
SELLbluesniperletzteorder2.529287440.554805531.40326266
BUYwe-are-aibalaz1.806605910.554815521.00233300
BUYcursedelliebalaz0.730178420.554815520.40511432
BUYwe-are-aibalaz12.313916250.554815526.83195185
SELLbluesniperfaireye1.075579300.554805530.59673734
BUYsptleobalaz0.738503510.554815520.40973321
SELLsonntagsbalaz1.802400880.554815531.00000000
SELLfucinakanibot3.193794350.554815541.77196674
SELLfucinabenef.tribes1.681768400.553860400.93146492
SELLkonvik-beebenef.tribes0.000000020.554735510.00000001
SELLkonvik-beegenet89.087382880.5547355149.41993478
SELLfucinagenet8.067625410.554735524.47539838