BEE

Last

0.55900000

$0.0489034

24h -0.33%

-0.00184076

$-0.0001610

Ask

0.56333687

$0.0492828

Bid

0.55900000

$0.0489034

Volume

582.37531094

$50.9483470

Loading chart...

Buy Orders

HIVEBEEBID
1.944202003.4780.559000
43.0411266877.170395390.557741
1.929276033.468833910.556174
0.5561742210.556174
50.0219111789.987048030.555879
8.25480345150.550320
45.7330256383.102571860.550320
50.8565155993.346047790.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116

Sell Orders

ASKBEEHIVE
0.56333776.0198699942.82479562
0.5633471.4236020.80198173
0.5677515.855938483.32471756
0.567751144.6885699782.14714685
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
0.5760000.250.14400000
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163145.8296748684.45919281
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjosephsavagebee.voter2.012000000.559000001.12470800
SELLfucinacursedellie0.038223280.559378690.02138129
SELLmmrxcursedellie4.342957620.561882342.44023119
SELLmmrxletzteorder66.846323750.5618823437.55976881
SELLbamendebee.voter18.831000000.5618823610.58080672
SELLfucinaalyssasanders0.002468360.561882350.00138693
SELLfucinabee.voter6.519000000.561882353.66291104
BUYxtrademmrx2.009587720.564294851.13400000
SELLmmrxbee.voter4.824000000.559567772.69935492
SELLmmrxthebighigg2.016176340.559567771.12818730
SELLfucinabee.voter2.076000000.559487701.16149647
BUYcursedelliewe-are-ai0.470532900.559427640.26322911
SELLfucinateatree0.002592070.559287310.00144971
BUYxtradetenpik1.430454870.564156210.80700000
SELLmcbotprojectuniverse4.000000000.559227082.23690832
BUYxtradefucina2.332336350.567751451.32418734
BUYxtradetenpik1.345038830.564156690.75881265
BUYoffgridlifetenpik0.100000000.564156690.05641567
BUYoffgridlifekonvik-bee1.203031570.567751460.68302293
BUYoffgridlifetenpik1.445038830.564715550.81603590
BUYoffgridlifemmrx1.946000000.564635481.09878064
BUYoffgridlifefucina5.405929600.564635473.05237960
BUYxtrademondoshawan0.017765950.559166830.00993413
SELLmmrxbee.voter1.946000000.559050041.08791138
SELLmcbotcwow20.171380290.559010010.09580330
SELLfucinamiketr0.027701990.558645830.01547560
BUYxtradelouis.witness15.357566790.561503948.62333426
BUYcursedellielouis.witness8.904657020.561503945.00000000
BUYletzteordermmrx249.501329740.56084077139.93051789
BUYletzteordertokenmarketmaker1.000000000.560840760.56084076