BEE

Last

0.53833856

$0.0559081

24h -0.44%

-0.00236840

$-0.0002460

Ask

0.53868264

$0.0559438

Bid

0.53833856

$0.0559081

Volume

2161.54252348

$224.4826757

Loading chart...

Buy Orders

HIVEBEEBID
37.4703458569.603681840.538339
6.8006499812.632898350.538329
0.114562580.213338130.537000
0.134000000.250.536000
1.141527042.133296650.535100
0.133750000.250.535000
0.133500000.250.534000
0.133250000.250.533000
0.133200000.250.532800
0.133150000.250.532600
0.479326580.90.532585
51.7482048697.166027490.532575
0.133000000.250.532000
0.132750000.250.531000
10.7325000020.250.530000

Sell Orders

ASKBEEHIVE
0.5386830.319975640.17236532
0.5394060.125059420.06745784
0.5394063.492252241.88374282
0.5400004.780446472.58144109
0.54500024.4863032713.34503528
0.5640000.220060720.12411425
0.5650000.250.14125000
0.5660000.250.14150000
0.5670000.250.14175000
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.250.14250000
0.5710000.247452660.14129547
0.5720000.250.14300000
0.5730000.250.14325000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxglimpsytips.dex2.098686230.538338561.12980372
BUYglimpsytips.dexmmrx0.191190930.538682640.10299123
BUYglimpsytips.dexmmrx1.870833430.538682641.00778549
SELLmmrxasgharali0.134316100.538338560.07230754
SELLmmrxbee.voter2.466000000.538338561.32754289
SELLtenpikhelios.publisher3.551507250.538148931.91123983
SELLmmrxhelios.publisher1.764091110.538158930.94936138
SELLmmrxkingscrown0.000017320.538158930.00000932
SELLmmrxarbzilla72.563376950.5381589339.05062930
SELLglimpsytips.dexbee.voter0.036661870.537000000.01968742
SELLtenpikbee.voter17.116572010.538360769.21489072
SELLmmrxbee.voter1.828766120.538370760.98455421
SELLmmrxarbzilla26.023655840.5383707614.01037537
SELLmmrxarbzilla46.445818160.5383707625.00507042
SELLtenpikrexalesta13.015712150.538360767.00714869
SELLmmrxbee.voter7.124000000.537626343.83005005
SELLtenpikbee.voter3.631588780.537616341.95240147
SELLmmrxbee.voter1.276411220.537626340.68623229
SELLmmrxarbzilla16.750178330.537626349.00533707
SELLmmrxarbzilla53.992527030.5376263429.02780469
SELLmmrxbee.voter2.382000000.537626341.28062594
BUYcursedellietenpik0.409908020.537533020.22033910
BUYcursedellietenpik0.930175420.537533020.50000000
BUYxtradetenpik1.845468020.537533020.99200000
BUYcashmapmmrx74.135275490.5399900040.03230741
BUYcursedellietenpik0.849702130.537566400.45677132
BUYcursedellietenpik1.845495460.537566400.99207635
SELLglimpsytips.dextenpik0.250000000.538000000.13450000
SELLglimpsytips.dextenpik0.250000000.539000000.13475000
SELLtenpikuscrypton2.174288340.539544211.17312468