BEE

Last

0.52954538

$0.0266763

24h -0.12%

-0.00065921

$-0.0000332

Ask

0.52955625

$0.0266769

Bid

0.52955538

$0.0266768

Volume

1951.17210062

$98.2920506

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.888376620.529555
2.905382005.486559060.529545
2.000000003.776967220.529525
1.030000001.946645360.529115
1.626563123.077217290.528582
5.264694009.972795510.527906
48.3766032591.638750680.527906
1.0553995220.527700
7.86750015150.524500
0.104900000.20.524500
0.104800000.20.524000
0.104700000.20.523500
0.5227000010.522700
49.2223769094.18270750.522626
0.5185100010.518510

Sell Orders

ASKBEEHIVE
0.52955617.0304999.01860719
0.5295578.104260424.29166986
0.52956710.52956725
0.5295984.52.38319213
0.5314107.148788543.79893550
0.531410396.17577381210.53164911
0.531411624.66151638331.95181993
0.5314980.299837650.15936302
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.5398000.501690690.27081263
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecbjinvest0.884945380.529545380.46861874
SELLsonntagscbjinvest0.115054620.529555380.06092779
SELLsonntagsteatree0.007702190.529555380.00407874
SELLsonntagscandy490.018940510.529555380.01003005
SELLsonntagsoffgridlife1.746679300.529555380.92496342
SELLsonntagscursedellie0.956126810.529305380.50608306
SELLbluesnipercursedellie3.772822490.529215381.99663569
SELLbluesnipercursedellie0.038576460.529195380.02041448
SELLsonntagscursedellie1.889625540.529205381.00000000
SELLctimecursedellie0.006297120.529125380.00333197
SELLjetbrainscursedellie0.974303980.530015380.51639609
SELLjetbrainscursedellie0.024649660.530015380.01306470
SELLbluesnipercursedellie3.773404210.530025382.00000000
SELLjetbrainscursedellie0.016226390.530015380.00860024
SELLjetbrainscursedellie1.198629240.530055380.63533988
SELLjetbrainscursedellie0.049257850.530055380.02610939
SELLbluesnipercursedellie3.721102890.530075381.97246503
SELLbluesnipercursedellie0.025851910.530075380.01370346
SELLctimecursedellie1.886488550.530085381.00000000
SELLbluesnipercursedellie0.026093480.530075380.01383151
SELLsonntagscursedellie1.859572700.530095380.98575090
SELLsonntagscursedellie0.013142130.530095380.00696658
SELLctimecursedellie1.886417380.530105381.00000000
SELLsonntagscursedellie0.013738130.530095380.00728252
SELLctimecursedellie0.833201490.530105380.44168459
SELLctimetoken-thx0.053215890.530105380.02821003
BUYwe-are-aictime4.259146830.530124252.25787702
SELLctimecbjinvest1.000000000.530105380.53010538
SELLjetbrainscursedellie0.021087950.530055380.01117778
SELLbluesnipercursedellie3.741889650.530145381.98374551