BEE

Last

0.53607243

$0.0275793

24h 0.98%

0.00519866

$0.0002675

Ask

0.53679811

$0.0276166

Bid

0.53643244

$0.0275978

Volume

436.68863480

$22.4662765

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.864167650.536432
3.030000005.648533270.536422
1.000000001.864237150.536412
5.292118609.88076930.535598
0.745923931.392694120.535598
5.32876740100.532877
44.7034634783.890815560.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
44.7571203388.320072040.506760
44.7571205289.212193540.501693
44.7571199990.113325980.496676
44.7571200591.023561850.491709

Sell Orders

ASKBEEHIVE
0.5367981.5e-70.00000008
0.53833210.53833173
0.5383420.149758980.08062151
0.5385520.441854260.23796138
0.5386772.1e-70.00000011
0.5438724.119847362.24067012
0.5438720.047070580.02560038
0.543902167.8096959391.27205609
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinarelf8750.536072432.68036215
BUYwe-are-aikonvik-bee2.573939910.543902161.39997148
BUYwe-are-aibamdecs48.007638220.5439021526.11145764
BUYwe-are-aidiverse34.816033760.5400000018.80065823
BUYwe-are-aifredkese8.501059060.539999904.59057104
BUYwe-are-aifucina3.239694720.539999891.74943479
BUYwe-are-aipob.macro0.000000200.538920760.00000011
BUYwe-are-aitenpik0.441855730.538616630.23799084
BUYwe-are-aibluesniper1.419778020.538526590.76458822
BUYwe-are-aisonntags1.000000000.538516590.53851659
BUYwe-are-aijetbrains0.000000170.538018030.00000009
BUYwe-are-aipob.macro0.000000210.537480010.00000011
BUYthefedfucina0.129962560.538616620.06999999
BUYthefedfucina0.435468380.538616620.23455051
BUYthefedzeltra3.751865150.537976802.01841641
BUYthefedctime5.184751470.537726782.78797971
BUYthefedbluesniper4.500000000.537716782.41972551
BUYthefedsonntags1.000000000.537706780.53770678
BUYthefedpob.macro0.000000210.537229010.00000011
BUYthefedjetbrains0.000000210.536691780.00000011
SELLsonntagscbjinvest1.000000000.535712360.53571236
BUYbenef.alivesonntags0.925375570.537856780.49771952
BUYwe-are-aibluesniper1.683491100.537886780.90552761
BUYwe-are-aifaireye3.228535360.537876781.73655420
BUYwe-are-aisonntags1.000000000.537876780.53787678
BUYwe-are-aijetbrains0.000000230.537368870.00000012
SELLbamendelouis.witness17.787532600.532927489.47946492
SELLtenpiklouis.witness0.005258810.536358740.00282061
SELLbluesniperlouis.witness3.728639050.536388742.00000000
BUYctimelouis.witness1.864284770.536398741.00000000