BEE

Last

0.59018500

$0.0270629

24h 0.01%

0.00005000

$0.0000023

Ask

0.59018499

$0.0270629

Bid

0.59017500

$0.0270624

Volume

336.01021408

$15.4077148

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.694412670.590175
6.9456804811.769846180.590125
2.9500000050.590000
5.89900000100.589900
50.4980301285.645661570.589616
6.9948334711.914898090.587066
2.391806094.074167940.587066
5.83719600100.583720
49.9221137385.524136220.583720
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112

Sell Orders

ASKBEEHIVE
0.5901850.02279880.01345551
0.5902531.1857560.69989594
0.59026317.9356306610.58673773
0.5902644.52.65618764
0.5902742.079702031.22759387
0.5903040.275426210.16258517
0.5910540.868493010.51332661
0.5931234.169380812.47295603
0.5931230.330464810.19600631
0.5962780.26533710.15821477
0.596328110.6799615966.00160330
0.602292158.188688895.27572797
0.6053980.002555640.00154718
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie3.388767930.590185002.00000000
SELLctimecursedellie0.016256390.590155000.00959379
SELLbluesnipercursedellie3.175922100.590975021.87689063
SELLbluesnipertenpik0.208315700.590975020.12310937
SELLctimetenpik0.067386210.590985020.03982424
SELLctimetenpik0.275977890.590985020.16309880
SELLctimetenpik0.275977620.590985020.16309864
BUYcliffblankbluesniper1.691891640.591054401.00000000
SELLctimeforever-crypto1.072748550.590985020.63397832
SELLbluesnipercbjinvest0.306448260.590465020.18094698
SELLsonntagscbjinvest1.693551740.590475021.00000000
SELLfucinapjansen3.328700910.590305031.96494889
BUYdswapkonvik-bee1.993366100.596328391.18870080
BUYdswapbamdecs33.984443200.5963283820.26588796
BUYdswapzeltra3.220224910.595702031.91829452
BUYdswaptenpik0.276530400.592919200.16396018
BUYdswapfucina5.010060710.592919192.97056114
BUYdswapbluesniper4.500000000.590314862.65641687
BUYdswapctime3.693406280.590294862.18019874
BUYdswapfaireye1.415311190.590284860.83543677
BUYdswapsonntags1.000000000.590284860.59028486
SELLfjworldpjansen13.259421970.590125007.82471639
SELLbluesniperpjansen3.387562560.590395002.00000000
SELLctimepjansen1.693752590.590405001.00000000
SELLsonntagspjansen1.693723910.590415001.00000000
SELLbluesnipertenpik0.276807210.590355000.16341452
SELLbluesnipertenpik0.277084290.590295000.16356147
SELLsonntagstenpik0.277361650.590235000.16370855
SELLctimetenpik0.277639290.590165000.16385299
SELLfjworldtenpik0.041475700.590125000.02447585