BEE

Last

0.51267991

$0.0246622

24h -0.18%

-0.00090189

$-0.0000434

Ask

0.51267991

$0.0246622

Bid

0.51267042

$0.0246617

Volume

13154.58324795

$632.7933344

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.95057090.512670
2.000000003.901674520.512600
1.665957953.250583560.512510
8.7508938017.119996940.511150
1.030000002.015062420.511150
1.899615043.717518790.510990
7.60801605150.507201
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100
47.8215747096.218036770.497013

Sell Orders

ASKBEEHIVE
0.5126805.176559552.65391808
0.51305310.51305311
0.5130634.405042912.26006502
0.51320336.353028918.65648749
0.5138080.429211150.22053222
0.5144740.922269110.47448374
0.514474260.36953222133.95343023
0.5187740.72215420.37463454
0.518784174.226030490.38561075
0.523971167.7322480387.88690921
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
SELLbamendejetbrains65.223423720.5126799333.43874031
SELLbamendepob.macro60.281762900.5126799330.90524998
BUYbamendejetbrains64.188234710.5132031132.94160168
SELLbamendepob.macro66.979736550.5126899234.33983577
SELLsonntagsmemesandstuff0.004690590.512310420.00240304
BUYbamendejetbrains73.385694270.5132031137.66176653
BUYbamendebluesniper0.154430530.512459950.07913946
BUYbamendesonntags1.000000000.512449950.51244995
BUYbamendejetbrains74.540124800.5126499538.21299125
SELLbamendepob.macro66.979736550.5126499634.33715926
BUYbamendejetbrains74.540124800.5132031138.25422387
BUYletzteorderpob.macro81.864122450.5119650741.91157118
BUYletzteorderyeckingo12.578405610.511935091.31997631
BUYletzteordersonntags1.000000000.511935090.51193509
BUYletzteorderfaireye6.900922930.511925093.53275559
SELLsonntagsalyssas0.003536330.511920420.00181032
SELLsonntagsalyssasanders0.003280100.511920420.00167915
SELLctimecbjinvest0.046571380.511910420.02384037
SELLsonntagscbjinvest1.953428620.511920421.00000000
SELLbamendejetbrains276.159777380.51145311141.24277700
SELLbamendejetbrains284.678200990.51196508145.74529794
SELLbamendepob.macro90.960136060.5117062146.54486648
SELLbamendejetbrains85.497413490.5122184343.79335091
SELLbamendepob.macro101.066817840.5119850651.74470080
SELLbamendepob.macro112.296464270.5119850657.49411200
SELLbamendepob.macro124.773849190.5119850663.88234666
SELLbamendejetbrains94.523795010.5124975648.44321430