BEE

Last

0.54698529

$0.0299140

24h 0.27%

0.00146014

$0.0000799

Ask

0.54911211

$0.0300303

Bid

0.54711529

$0.0299211

Volume

165.74908218

$9.0646184

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.827768330.547115
2.000000003.655603480.547105
1.000000001.827835150.547095
0.258313270.473643390.545375
3.983238817.303669610.545375
13.62500000250.545000
4.3495703280.543696
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050

Sell Orders

ASKBEEHIVE
0.5491121.284453820.70530915
0.5491228.235941494.52253757
0.5491234.52.47105400
0.5491334.326768032.37597158
0.5497180.262731040.14442804
0.55430714.894575778.25617282
0.5543075.242.90457057
0.554835165.7343059791.95512736
0.56000024.2979657213.60686080
0.560383162.1424135590.86184403
0.5650002514.12500000
0.5659870.000275140.00015573
0.5700002514.24999975
0.57161018.6369716410.65307750
0.571647131.912474975.40732305
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsdswap0.619754270.546985290.33899647
SELLsonntagsdswap0.036086410.546955290.01973765
BUYctimebluesniper0.640106720.546664750.34992378
BUYctimebluesniper1.829273070.546664750.99999911
BUYctimebluesniper1.829273070.546664750.99999911
BUYpjansenbluesniper0.201347140.546664750.11006938
BUYpjansenctime7.306931720.546644753.99429586
BUYpjansensonntags1.000000000.546634750.54663475
BUYpjansensonntags0.722576730.546654750.39500000
SELLbluesniperugochill0.031921340.546565240.01744709
BUYpjansenbluesniper0.959409170.546864750.52466706
BUYpjansenfaireye3.511861590.546854751.92047819
BUYpjansensonntags1.000000000.546854750.54685475
BUYcursedelliesonntags0.233858390.546914750.12790060
BUYletzteorderbluesniper1.976391930.546984751.08105625
BUYletzteordersonntags1.000000000.546974750.54697475
BUYletzteorderbeetrader18.658199010.5477637510.22028506
BUYletzteordersonntags1.000000000.547753750.54775375
SELLbluesniperbagasadi0.000003090.545875240.00000169
SELLbluesniperalexanderfluke1.641498590.545875240.89605344
SELLfucinasptleo0.000000130.545375010.00000007
SELLzeltrasptleo1.875256620.549258161.03000000
SELLbluesnipersptleo3.460321880.549408161.90112908
SELLbluesnipercbjinvest0.179958960.549408160.09887092
SELLsonntagscbjinvest1.820041040.549438161.00000000
SELLctimefaireye0.643635960.549448160.35364459
BUYletzteorderctime1.403449080.549451220.77112681
SELLctimefaireye1.176371950.549448160.64635540
SELLctimesptleo1.124579220.549698220.61817920
SELLbluesnipersptleo3.638293780.549708222.00000000