BEE

Last

0.55333482

$0.0229672

24h 1.71%

0.00928237

$0.0003853

Ask

0.55319490

$0.0229614

Bid

0.55294687

$0.0229511

Volume

101.78378478

$4.2247192

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.808492020.552947
3.030000005.479829920.552937
1.000000001.808557430.552927
2.274648264.116512190.552567
9.3905577617.051207740.550727
2.422484894.398705050.550727
2.421429204.398705050.550487
8.24340630150.549560
48.5666297188.37359610.549560
35.0000001463.892260520.547797
0.109360000.20.546800
0.109280000.20.546400
0.109200000.20.546000
0.109100000.20.545500
0.109040000.20.545200

Sell Orders

ASKBEEHIVE
0.55319510.55319490
0.5532050.15792590.08736538
0.5544930.327216510.18143931
0.5550480.42457040.23565703
0.5551710.270402230.15011954
0.5551910.000332280.00018448
0.5556140.118797450.06600557
0.5562000.40.22248000
0.561768163.186722191.67312909
0.5673000.40.22692000
0.56736322.9392955713.01490755
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradepob.macro0.000369200.553334820.00020429
BUYxtradezeltra0.142279060.555048180.07897173
BUYxtradetenpik0.117271510.554892760.06507311
BUYxtradejetbrains0.399531750.554317890.22146760
BUYxtradesonntags1.000000000.554287890.55428789
BUYxtradejetbrains0.323620720.553733600.17919967
BUYxtradesonntags0.232989680.554307890.12914802
BUYxtradejetbrains0.399531750.552777050.22085198
BUYxtradepob.macro0.000433100.552338590.00023922
BUYxtradepob.macro0.000389790.552308480.00021528
BUYxtradepob.macro0.000350810.552188060.00019371
BUYtenpikjetbrains0.069379490.551440460.03825866
BUYtenpiksonntags1.000000000.551340460.55134046
BUYtenpikbluesniper0.156555960.550849070.08623870
SELLsonntagstoken-thx1.036050790.550526830.57037376
SELLsonntagsmemesandstuff0.011425220.550496830.00628955
BUYcursedelliesonntags1.000000000.550839070.55083907
BUYcursedelliesonntags1.000000000.550839070.55083907
BUYcursedelliejetbrains0.365670730.551440460.20164564
BUYcursedelliejetbrains0.430269450.551083180.23711426
BUYcursedelliebluesniper3.790108690.550151142.08513262
BUYcursedelliectime1.817861780.550126141.00005328
BUYcursedelliesonntags1.000000000.550116140.55011614
BUYcursedelliebeetrader9.088659400.550136145.00000000
BUYcursedelliesonntags1.000000000.550119140.55011914
BUYcursedelliectime3.285003980.550109141.80711071
BUYcursedelliefaireye0.572369070.550087140.31485286
SELLsonntagsmein-senf-dazu0.677383480.550086830.37261973
SELLctimefaireye1.817861780.550096831.00000000
BUYctimeoffgridlife1.334365390.549982590.73387773