BEE

Last

0.60087005

$0.0352010

24h -0.09%

-0.00053997

$-0.0000316

Ask

0.60842996

$0.0356439

Bid

0.60087006

$0.0352010

Volume

298.37667048

$17.4799198

Loading chart...

Buy Orders

HIVEBEEBID
9.8963391916.470015480.600870
0.399129950.664253360.600870
2.000000003.328562120.600860
2.030000003.378546780.600850
40.0000000066.573458280.600840
0.6005000010.600500
0.6000000010.600000
0.5995000010.599500
0.5990000010.599000
8.89800015150.593200
1.1864000020.593200
0.692976761.168397740.593100
0.059000000.10.590000
0.058700000.10.587000
0.058400000.10.584000

Sell Orders

ASKBEEHIVE
0.6084300.308671380.18780492
0.60843010.60842997
0.6084401.615347950.98284226
0.60850021.21700000
0.6089103.405788682.07381872
0.6090000.20.12180000
0.99800021.99600000
0.99837021.99673940
1.00000047.5410864847.54108648
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
1.62799918.3091960129.80735188
8888888.0000000.000712536333.59936664
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.600870050.60087005
BUYcursedelliebluesniper4.500000000.604989992.72245496
BUYcursedelliefucina0.308671370.604989980.18674309
BUYcursedelliefucina0.617342740.604989980.37348617
BUYcursedelliefucina1.234685490.604989980.74697235
BUYcursedelliesonntags1.000000000.604979990.60497999
SELLbamendefucina2.391887080.605000001.44709168
BUYbamended1connect0.038741950.605000000.02343888
BUYcursedelliefucina6.497811610.604999993.93117596
BUYbamended1connect0.161258050.605000000.09756112
BUYbamended1connect0.200000000.603500000.12070000
BUYbamendefucina1.636553560.603499990.98766006
BUYbamendebluesniper4.500000000.603489992.71570496
BUYcursedelliesonntags1.000000000.603479990.60347999
BUYd3jusfucina9.722516110.603499995.86753838
BUYd3jusd1connect0.200000000.603000000.12060000
BUYd3jusmmrx130.872440320.6025895678.86236623
BUYd3jusctime2.050223460.602579561.23542275
BUYd3jusbluesniper4.500000000.602569562.71156302
BUYd3jusbeetrader17.354905680.6025685610.45752052
BUYd3jussonntags1.000000000.602558560.60255856
SELLzeltrabee.voter1.081188300.600550000.64930763
SELLctimebee.voter1.664419700.600810001.00000000
SELLsonntagsbee.voter1.664392000.600820001.00000000
SELLsonntagsthegcc0.078836150.600600000.04734899
SELLctimebee.voter0.223351460.601440020.13433251
SELLsonntagsbee.voter1.662648540.601450021.00000000
SELLmmrxletzteorder47.814456550.6014000228.75561513
BUYletzteorderd1connect0.200000000.602500000.12050000
BUYletzteorderd1connect0.200000000.602000000.12040000