BEE

Last

0.55033025

$0.0448440

24h 3.06%

0.01632134

$0.0013300

Ask

0.55348449

$0.0451011

Bid

0.55034022

$0.0448449

Volume

1475.71785100

$120.2499021

Loading chart...

Buy Orders

HIVEBEEBID
38.8279564970.552641940.550340
48.6015712788.315076180.550320
8.21980860150.547987
5.119202539.341828140.547987
46.7980053585.399833420.547987
45.8095769584.082502840.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
15.0000000028.95107030.518116
46.7814186690.291477760.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.5534842.130034091.17894083
0.5534942.994437511.65740466
0.55656546.0561026125.63319264
0.562130149.178507383.85773818
0.567751149.178507384.69631532
0.570000155.6682778888.73091683
0.5734290.631702540.36223653
0.573429149.178507385.54327779
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163149.178507386.39871061
0.584955145.7622222385.26432759
0.590000260.49988358153.69493131
0.590804149.30821888.21196111
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYmmrxwe-are-ai0.056333100.550330250.03100181
SELLmmrxbee.voter2.037000000.550330211.12102264
SELLmmrxwe-are-ai0.036700990.550330210.02019766
SELLhivecuriousneoxvoter4.500000000.554000002.49300000
BUYugochilltenpik1.000000000.554696610.55469661
BUYletzteordermmrx54.668976310.5512180130.13452433
BUYcursedelliemmrx9.070821180.551218015.00000000
SELLmcbotbee.voter4.708000000.547554942.57788866
BUYcursedelliemmrx9.070821180.551218015.00000000
BUYcursedelliemmrx0.372533200.551218010.20534701
SELLtenpikseveman25.642675450.5457431513.99431447
SELLmmrxseveman73.183151870.5465738940.00000000
BUYdswapkonvik-bee5.112125400.556564522.84522762
BUYdswapbamdecs88.555583180.5565645149.28689476
BUYdswaptenpik2.895674680.550946701.59536241
BUYletzteorderkonvik-bee21.929240570.5565645212.20503725
BUYletzteordertenpik2.910225810.552036781.60655169
BUYletzteorderfucina0.327466000.552036770.18077327
BUYletzteorderkonvik-bee31.327486530.5565645217.43576750
BUYletzteorderfucina0.327466000.556564510.18225595
BUYletzteorderkonvik-bee44.753552190.5565645224.90823929
BUYletzteordertenpik2.924850060.551994491.61450112
BUYletzteorderfucina0.654932000.551994480.36151885
BUYletzteorderkonvik-bee149.178507300.5510539882.20541018
BUYletzteorderfucina1.309864000.551053970.72180576
BUYletzteordertenpik2.924850130.549420011.60697119
BUYbamendefucina2.619728010.545928091.43018311
BUYcursedelliefucina5.239456000.545928092.86036621
SELLbamendegeneeverett7.491480890.540536034.04941534
BUYrexalestafucina7.396041330.540829864.00000000