BEE

Last

0.58148659

$0.0379734

24h 0.18%

0.00107062

$0.0000699

Ask

0.58151502

$0.0379753

Bid

0.58149659

$0.0379741

Volume

306.22431878

$19.9976729

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.719700540.581497
0.998823351.717706590.581487
2.000000003.439519380.581477
55.4122721295.325300490.581297
1.014922071.749309020.580185
8.63225460150.575484
55.4122722096.288181470.575484
5.651807769.829231060.575000
55.7613562897.873511470.569729
55.2592259097.971880790.564031
56.00202719100.291745630.558391
56.00202639101.30479360.552807
20.0000000036.544418280.547279
56.00202679102.328076440.547279
56.00202681103.361689230.541806

Sell Orders

ASKBEEHIVE
0.5815153319.18999566
0.5815165.070172542.94838656
0.58152610.58152602
0.5815374.52.61691659
0.5830930.150882490.08797849
0.58688410.022087825.88180329
0.586884146.8973315386.21169939
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219146.810109192.37572912
0.6300009.160867375.77134644
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.002023520.581486590.00117665
SELLbluesnipersonntags0.102404580.581622400.05956080
SELLbluesnipersonntags1.000000000.581622400.58162240
SELLbluesnipersonntags1.000000000.581622400.58162240
SELLbluesnipersonntags1.000000000.581622400.58162240
SELLbluesnipermatthew10.336252530.581622400.19557200
SELLctimematthew11.719269430.581642401.00000000
SELLsonntagsmatthew11.630022560.581652400.94810653
SELLsonntagsdswap0.031086970.581652400.01808181
SELLsonntagstoken-thx0.058130350.581652400.03381166
SELLsonntagsinvestinthefutur0.126738500.581602400.07371142
SELLsonntagsinvestyourvote0.013605860.581532400.00791225
SELLbluesniperbee.voter0.352168760.581442400.20476585
SELLsonntagsbee.voter1.719831240.581452401.00000000
SELLsonntagsmiketr0.061662430.581422400.03585192
SELLzeltratenpik0.011835500.585320110.00692756
SELLzeltraxtrade1.747885350.585320111.02307245
SELLctimextrade1.707551690.585633811.00000000
SELLbluesniperxtrade3.415045060.585643812.00000000
SELLsonntagsxtrade0.131504390.585653810.07701605
SELLsonntagscursedellie1.575988980.585653810.92298395
SELLsonntagstenpik0.151525340.585623810.08873685
SELLsonntagstenpik0.151905100.585593810.08895469
SELLsonntagstenpik0.152285820.585563810.08917306
SELLsonntagstenpik0.152667480.585533810.08939197
SELLbluesnipertenpik0.153050110.585503810.08961142
SELLbluesnipercursedellie1.730578080.585503811.01326006
SELLsonntagscursedellie1.707901650.585513811.00000000
SELLbluesnipertenpik0.153433690.585483810.08983294
SELLbluesnipercursedellie0.012191790.585483810.00713810