BEE

Last

0.55011005

$0.0298024

24h -0.29%

-0.00159915

$-0.0000866

Ask

0.55638814

$0.0301426

Bid

0.55025009

$0.0298100

Volume

863.28255828

$46.7686779

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.817355450.550250
2.000000003.634776960.550240
1.030000001.871910170.550240
0.397312720.722084680.550230
13.75000000250.550000
49.8137574190.704354240.549188
4.3630000880.545375
5.45375000100.545375
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548

Sell Orders

ASKBEEHIVE
0.55638810.55638814
0.5563989.745.41931788
0.5564082.090398281.16311462
0.55641814.59691768.12198974
0.5564182.889537531.60779113
0.56000024.2979657213.60686080
0.560383162.1424135590.86184403
0.5650002514.12500000
0.5659870.000275140.00015573
0.5700002514.24999975
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.58000010.676145046.19216359
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaforever-crypto1.250847550.550110050.68810381
SELLzeltrasptleo1.869598650.550920381.03000000
SELLbluesnipersptleo3.630288650.550920382.00000000
SELLfucinasptleo2.691367470.550920391.48272922
SELLfjworldalexanderfluke0.000006950.551250000.00000383
SELLfjworldgenet99.999993050.5512500055.12499617
SELLctimegenet1.814026020.551260011.00000000
SELLzeltragenet1.868412900.551270011.03000000
SELLbluesnipergenet3.627986220.551270012.00000000
SELLsonntagsgenet1.813960210.551280011.00000000
SELLfucinagenet5.379223480.551280022.96545843
SELLfucinabee.voter2.365530260.550998821.30340438
SELLfucinacursedellie1.799206350.550838760.99107259
SELLtimesheetsfaireye0.000008790.558579170.00000491
SELLtimesheetsgenet10.247446900.558579175.72401038
BUYtimesheetsbamdecs183.936212750.55857906102.74291682
BUYletzteordersonntags0.999929820.558579180.55853998
SELLbluesniperoffgridlife2.192000470.550708701.20715373
SELLfucinaletzteorder13.078885830.549888437.19192800
BUYletzteorderfucina1.845306290.559379601.03222669
BUYletzteorderfaireye0.391524680.559369600.21900700
SELLfucinacursedellie0.659600460.549858420.36268687
SELLwe-are-aifaireye0.648937520.559399620.36301540
BUYwe-are-aisonntags1.000000000.559399620.55939962
BUYwe-are-aifucina3.814480080.559399612.13381867
BUYwe-are-aifaireye0.000041410.559599750.00002317
BUYwe-are-aibamdecs84.418955190.5595996447.24081693
BUYwe-are-aifucina0.000046370.559609750.00002595
BUYwe-are-aibamdecs85.214166610.5596096447.68666910
SELLsonntagsbenef.tribes0.935443670.549378230.51391239