BEE

Last

0.53070538

$0.0263495

24h 0.09%

0.00050079

$0.0000249

Ask

0.53089219

$0.0263587

Bid

0.53079538

$0.0263539

Volume

5576.34435591

$276.8649396

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.883965150.530795
2.000000003.76800130.530785
1.000000001.884036140.530775
0.672995051.268975040.530345
0.538193001.015180030.530145
0.538132091.015180030.530085
0.873284291.647907120.529935
4.808422209.087662710.529115
1.030000001.946645360.529115
1.626563123.077217290.528582
48.3766032591.638750680.527906
1.0553995220.527700
7.86750015150.524500
0.104900000.20.524500
0.104800000.20.524000

Sell Orders

ASKBEEHIVE
0.53089210.53089219
0.5309020.012380910.00657305
0.5309629.114517544.83946419
0.530966265.25568418140.84180000
0.5314980.299837650.15936302
0.532060333.1781987177.27089569
0.5327708.007252874.26602715
0.532770238.92699215127.29322679
0.532805441.25330701235.10176085
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie0.012372210.530705380.00656600
SELLsonntagscursedellie1.884249140.530715381.00000000
BUYnabbas0786beetrader3.585167240.530962191.90358825
BUYnabbas0786sonntags1.000000000.530936210.53093621
SELLsonntagstoken-thx1.403967000.530205380.74439086
BUYwe-are-aipob.macro54.852908780.5320603129.18505565
BUYwe-are-aisonntags1.000000000.532050300.53205030
BUYwe-are-aitenpik0.299837340.531406870.15933562
BUYwe-are-aibeetrader3.625852590.530297591.92278089
BUYwe-are-aictime3.381400280.530214591.79286776
BUYwe-are-aisonntags1.000000000.530204590.53020459
SELLsonntagsfredfettmeister1.886097160.530195381.00000000
BUYletzteorderctime1.389255360.530084590.73642286
BUYletzteordersonntags1.000000000.530074590.53007459
SELLctimecbjinvest0.113404680.530045380.06010963
SELLsonntagscbjinvest1.886595320.530055381.00000000
BUYctimepob.macro1.887592440.529774290.99999794
BUYctimepob.macro1.887592440.529774290.99999794
SELLbamendepob.macro475.154442450.52981424251.74358981
SELLbamendejetbrains81.258239040.5303445843.09486666
SELLbamendepob.macro586.610422770.52971776310.73795914
SELLbamendepob.macro539.268683620.52971776285.66019913
SELLbamendepob.macro179.756227870.5297377495.22365790
SELLbamendepob.macro665.763806940.52973774352.68021446
SELLbamendejetbrains301.254712910.52973774159.58599078
BUYcursedelliebluesniper0.826400300.529657720.43770930
BUYcursedelliesonntags1.000000000.529647720.52964772
BUYxtradefucina0.295971410.530957810.15714833
BUYxtradetenpik0.299765710.529699380.15878571
BUYxtrademiketr0.061627000.529185940.03261214