BEE

Last

0.53061442

$0.0314887

24h -1.56%

-0.00841432

$-0.0004993

Ask

0.53156278

$0.0315450

Bid

0.53109442

$0.0315172

Volume

1692.00424143

$100.4099613

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.882904360.531094
2.000000003.765879630.531084
1.000000001.882975270.531074
1.889404773.56461590.530044
4.2247222480.528090
7.5968511114.385516150.528090
1.030000001.950424530.528090
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
89.51424067176.640144080.506760
25.0000000049.831284230.501693
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5315630.000005990.00000318
0.5316430.000006740.00000358
0.53207510.53207487
0.5320854.52.39438192
0.5326050.081318610.04331069
0.5326157.509294013.99956165
0.5329680.486232210.25914606
0.5346672.094302841.11975403
0.538517163.6368709988.12123685
0.543902165.0746904389.78448234
0.549341147.6244363681.09618354
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.5555553.600000011.99999801
0.560383170.3836358495.48008278
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmein-senf-dazu0.405808490.530614420.21532784
BUYsptleoctime5.752806480.531534873.05781724
BUYsptleobluesniper4.500000000.531524872.39186192
BUYsptleofaireye0.959695260.531514870.51009230
BUYsptleojetbrains0.000007250.530983360.00000385
BUYcursedelliesonntags1.000000000.531514870.53151487
SELLpjansencbjinvest0.383473220.528481270.20265841
SELLtenpikcbjinvest0.000085170.531049150.00004523
SELLbluesnipercbjinvest0.616441610.531059150.32736696
SELLbluesniperugochill0.064178070.531059150.03408235
SELLbluesniperkrakonos0.726581540.531059150.38585778
SELLbluesnipersptleo2.358857610.531059151.25269292
SELLtenpiksptleo0.000130400.531049150.00006925
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLtenpiksptleo0.922847230.531049150.49007724
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLsonntagssptleo1.882993960.531069151.00000000
SELLtenpiksptleo1.293949570.531049150.68715082
SELLbluesnipersptleo3.766058830.531059152.00000000
SELLsonntagssptleo1.882993960.531069151.00000000
SELLtenpiksptleo1.303397210.531049150.69216798
SELLctimesptleo1.882745790.531139151.00000000
SELLbluesnipersptleo3.765420690.531149152.00000000
SELLsonntagssptleo1.882674900.531159151.00000000
SELLtenpiksptleo0.000014900.532544850.00000793
SELLctimesptleo1.877529250.532614871.00000000
SELLbluesnipersptleo3.754988010.532624872.00000000
SELLsonntagssptleo1.877458760.532634871.00000000
SELLfucinabulliontools0.063033550.532604880.03357198
SELLbluesniperbhattg3.312968380.532574861.76440367