BEE

Last

0.55017003

$0.0277248

24h -1.05%

-0.00586148

$-0.0002954

Ask

0.55474000

$0.0279551

Bid

0.55057004

$0.0277449

Volume

271.61478316

$13.6875109

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.632598680.550570
1.000000001.816332330.550560
1.030000001.871604210.550330
13.75000000250.550000
52.9548334896.358530410.549560
8.21725800150.547817
52.9295162297.285316410.544065
5.6553614610.499643120.538624
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226

Sell Orders

ASKBEEHIVE
0.55474010.55474000
0.5547504.52.49637500
0.55476010.059414735.58056092
0.55477017.378350859.64098770
0.5550000.040000890.02220049
0.5553322.184225111.21296901
0.5600005.939522133.32613233
0.56000025.0520363714.02914037
0.5605781.651948240.92604634
0.561768155.1306869687.14750695
0.5650002514.12500000
0.567386153.8138988687.27185436
0.5700002514.25000000
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperhuckleberrie0.041559730.550170030.02286492
SELLiamchessguyd3jus76.537502360.5551615242.49067615
SELLctimecursedellie1.773140290.555181520.98441472
SELLctimecursedellie0.028072400.555181520.01558528
SELLbluesnipercursedellie3.602360500.555191522.00000000
SELLbluesnipercursedellie0.018185600.555171520.01009613
SELLlogen9fcursedellie2.369532610.555821511.31703719
SELLlogen9fcursedellie0.013674460.555821510.00760056
SELLctimecursedellie1.771092130.555841510.98444652
SELLctimecursedellie0.027981850.555841510.01555347
SELLbluesnipercursedellie3.598083240.555851512.00000000
SELLbluesnipercursedellie0.014794770.555831510.00822340
SELLbluesnipercursedellie1.766374730.556111510.98230132
SELLbluesnipercursedellie1.830026290.556111511.01769868
SELLctimecursedellie1.798168170.556121511.00000000
SELLbluesnipercursedellie0.017980870.556091510.00999901
SELLsonntagscursedellie1.798232840.556101511.00000000
BUYctimecursedellie0.018926910.556081500.01052490
SELLsonntagscursedellie1.798297520.556081511.00000000
BUYctimecursedellie0.010345510.556031500.00575243
SELLsonntagscursedellie1.798459230.556031511.00000000
BUYctimecursedellie0.009274750.555891500.00515575
SELLsonntagscursedellie1.588297720.555891510.88292122
SELLsonntagspob.voter0.210614450.555891510.11707878
SELLbluesniperctime2.604825310.556451511.44945898
SELLbluesniperbee.voter0.989378250.556451510.55054102
SELLsonntagsbee.voter0.930621750.556481510.51787380
SELLsonntagscbjinvest0.866383150.556481510.48212620
SELLctimecbjinvest0.133616850.556491510.07435664
SELLctimehelios.daily0.127843140.556491510.07114362