BEE

Last

0.53002760

$0.0258041

24h -0.13%

-0.00066876

$-0.0000326

Ask

0.52986761

$0.0257963

Bid

0.52958918

$0.0257828

Volume

762.63859511

$37.1286787

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.88825610.529589
2.000000003.776583510.529579
1.000000001.888327410.529569
1.046702841.977488550.529309
1.527373802.886089270.529219
0.5290291810.529029
0.105700000.20.528500
8.4025592115.913937590.528000
0.5280000010.528000
37.8288939471.658453630.527906
1.650386563.127345260.527728
1.0553995220.527700
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626

Sell Orders

ASKBEEHIVE
0.52986810.52986761
0.5298784.52.38444925
0.5300089.01305254.77698641
0.5306380.310142770.16457359
0.5313901.280169010.68026901
0.5313900.164716070.08752847
0.5317427.381693.92515623
0.53184324.7963436213.18775112
0.534503156.9364682683.88305547
0.5398283.888389652.09906274
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendepob.macro24.523856030.5300276012.99832055
BUYbamendejetbrains8.847472980.530047574.68958155
SELLbamendepob.macro27.248728920.5300475814.44312282
SELLbamendejetbrains9.830525530.530087545.21103910
BUYxtradefucina2.540119460.530638141.34788427
BUYxtradebluesniper4.500000000.529272512.38172630
BUYxtradectime3.271386350.529252511.73138944
BUYcursedellieschibasport1.000000000.529242510.52924251
BUYcursedelliethebighigg4.387006610.529229712.32173424
BUYcursedelliethebighigg0.944769330.529229710.50000000
SELLsonntagsthebighigg0.888551650.529239180.47025635
SELLsonntagscbjinvest1.000000000.529239180.52923918
SELLsonntagsgoga220.000953200.529239180.00050447
SELLbamendeschibasport10.609535840.529242525.61501748
BUYbamendesonntags1.000000000.529242510.52924251
BUYwe-are-aictime3.062236290.529252511.62069624
BUYwe-are-aisonntags1.000000000.529242510.52924251
SELLjetbrainsctime0.005441430.530931250.00288903
SELLjetbrainsxtrade1.753314710.530931250.93088957
BUYjetbrainstenpik0.304880780.529410670.16140714
SELLpob.macrotenpik0.005765670.530941250.00306123
SELLpob.macroxtrade3.290048580.530941251.74682251
SELLjetbrainsxtrade0.006884850.530951250.00365552
SELLjetbrainsxtrade1.539838160.530951250.81757900
BUYjetbrainsxtrade0.001004680.530427620.00053291
SELLzeltraxtrade1.941829500.530427621.03000000
SELLjetbrainsxtrade2.063636920.530921251.09562869
SELLtoofuckehxtrade2.073460100.530921251.10084403
SELLpob.macroxtrade2.471860690.530951251.31243752
SELLpob.macroxtrade1.977488550.530951251.04995002