BEE

Last

0.63342482

$0.0353942

24h 0.01%

0.00008375

$0.0000047

Ask

0.63659983

$0.0355716

Bid

0.63342479

$0.0353942

Volume

697.86573964

$38.9949929

Loading chart...

Buy Orders

HIVEBEEBID
5.485973358.660812510.633425
4.803262017.5830030.633425
0.189600000.30.632000
9.47250015150.631500
0.189450000.30.631500
0.189300000.30.631000
0.189150000.30.630500
0.189000000.30.630000
0.188850000.30.629500
0.188700000.30.629000
0.188550000.30.628500
0.188400000.30.628000
0.188250000.30.627500
0.978960861.561015910.627131
22.6636665436.138676370.627131

Sell Orders

ASKBEEHIVE
0.6366001.263789070.80452791
0.6366000.476941540.30362091
0.6591000.30.19773000
0.6591420.582871470.38419493
0.659142155.77956537102.68082001
0.6657000.30.19971000
0.665733143.4738735195.51532093
0.6723000.30.20169000
0.672391142.4898722495.80884072
0.679114142.4898722496.76692979
0.685906142.4898722497.73459846
0.692765143.2132442799.21307161
0.7000001.48079761.03655832
1.0000001.000000011.00000001
3.984900448.710051881788.06468574
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendekeychain.swap6.382518720.633424824.04284577
BUYletzteorderyintercept1.685667760.636000001.07208470
SELLfjworldtenpik0.005172920.640000000.00331067
SELLfjworldxtrade1.405906720.640000000.89978030
BUYfjworldbamdecs21.886240250.6399435414.00595806
BUYfjworldtenpik0.483293440.636515700.30762386
BUYfjworldfucina2.420220950.636515691.54050861
SELLfucinamiketr0.100195240.633341070.06345776
SELLfucinapopurri0.000077150.633341070.00004886
SELLfucinatoken-thx0.007084800.633341070.00448709
BUYxtradetenpik0.471618960.638379430.30107184
BUYxtrademmrx1.660381270.638369651.05993701
BUYxtradefucina4.840441890.638369643.08999115
SELLtenpikcursedellie3.857388050.635195722.45019638
SELLtenpikcursedellie3.730387550.635195722.36952621
BUYcursedelliecursedellie3.682573860.635699992.34101217
SELLd1connectcursedellie0.300000000.635700000.19071000
SELLtenpikcursedellie3.084249320.636766801.96394757
SELLfucinacursedellie3.991931290.636766812.54192935
BUYxtradecursedellie0.010960850.637278140.00698511
SELLtenpikcursedellie1.318563470.637278150.84029169
SELLtenpikcursedellie3.959446740.637278152.52326889
SELLtenpikcursedellie2.303883300.637278151.46821449
SELLmmrxcursedellie1.660381270.637298161.05815793
SELLfucinacursedellie3.969107000.637288162.52946490
SELLfucinacursedellie1.670563840.637288161.06463056
BUYletzteorderkonvik-bee99.481972130.6526156264.92348892
BUYletzteordertenpik0.439851590.638829290.28099008
BUYletzteordertoken-thx0.029251010.635653260.01859350
BUYletzteorderkonvik-bee100.161280570.6461540964.71962110