BEE

Last

0.54468662

$0.0288901

24h 0.05%

0.00025013

$0.0000133

Ask

0.55448442

$0.0294097

Bid

0.54492697

$0.0289028

Volume

425.30751849

$22.5582257

Loading chart...

Buy Orders

HIVEBEEBID
8.3468920515.317450790.544927
1.000000001.835108360.544927
3.030000005.560480370.544917
1.000000001.835175710.544907
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
1.5840000030.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050

Sell Orders

ASKBEEHIVE
0.5544840.625165450.34664450
0.55448410.55448443
0.5544948.79961344.87933662
0.5548250.780901740.43326350
0.554835153.7302973585.29488804
0.560383162.1424135590.86184403
0.5659870.000275140.00015573
0.57164428.3396118116.20018039
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.583137170.3836358499.35695795
0.588968165.0746904397.22372843
0.594858158.109879194.05289326
0.600806160.0296971196.14686141
0.606814162.5440980798.63410422
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinadarth-azrael1.000000000.544686620.54468662
BUYpjansenfaireye0.002831460.554824600.00157096
BUYpjansencamiloferrua0.094664760.547469930.05182611
BUYpjansenbluesniper4.500000000.547379882.46320946
BUYpjansensonntags1.000000000.547369880.54736988
BUYpjansenfucina0.250330890.547369870.13702359
SELLbamendenextreasury8.155635020.544326514.43932835
BUYsptleocamiloferrua43.760859960.5474699323.95775494
BUYsptleofaireye0.056167580.546959760.03072141
BUYsptleobluesniper4.500000000.546949752.46127388
BUYsptleosonntags1.000000000.546939750.54693975
BUYsptleofucina0.500661790.546939740.27383183
BUYletzteorderfucina0.216744510.546959750.11855052
BUYletzteorderctime1.837707020.546949751.00513340
BUYletzteorderbluesniper4.500000000.546939752.46122888
BUYletzteordersonntags1.000000000.546929750.54692975
SELLfucinacbjinvest1.000000000.544206460.54420646
BUYshopnilhasancamiloferrua1.167873780.547469930.63937578
BUYshopnilhasanzeltra0.002877690.546779540.00157346
BUYshopnilhasanrebet0.000274060.546739510.00014984
BUYshopnilhasanctime1.005105970.546429450.54921950
BUYshopnilhasanbluesniper4.500000000.546419452.45888753
BUYshopnilhasanfaireye1.181722780.546409450.64570449
BUYshopnilhasansonntags1.000000000.546409450.54640945
BUYshopnilhasanfucina0.218068080.546409440.11915446
SELLbamendevalentin8684.642096610.5436963046.01959475
SELLbamendevalentin8681.988780310.5436962944.57699568
SELLzeltravalentin861.894056690.543806321.03000000
SELLctimevalentin861.837707020.544156381.00000000
SELLbluesnipervalentin863.675346500.544166382.00000000