BEE

Last

0.59342521

$0.0254681

24h -0.36%

-0.00214625

$-0.0000921

Ask

0.59348844

$0.0254708

Bid

0.59342521

$0.0254681

Volume

271.57977345

$11.6554163

Loading chart...

Buy Orders

HIVEBEEBID
0.406574790.685132320.593425
2.000000003.370321430.593415
1.000000001.685189110.593405
1.030000001.736271460.593225
2.206648673.722670610.592760
5.87142070100.587142
15.4094154926.24478220.587142
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200

Sell Orders

ASKBEEHIVE
0.59348810.59348844
0.5934984.52.67074298
0.5935280.026525250.01574349
0.5941630.030634410.01820182
0.5947970.023948750.01424465
0.5960290.604071510.36004397
0.5960290.167886360.10006510
0.602292161.6054134397.33359595
0.6053980.080510670.04874103
0.608315156.9188949695.45605482
0.614398156.9188949696.41061443
0.620542156.9188949697.37472098
0.62674710.62674712
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.593425210.59342521
SELLsonntagsmemesandstuff0.006166410.593305210.00365856
SELLkonvik-beegenet83.598573660.5955714649.78892457
SELLbluesnipergenet3.358062890.595581462.00000000
SELLsonntagsgenet1.679003260.595591461.00000000
BUYletzteorderjetbrains0.043279830.597929360.02587828
BUYletzteorderpob.macro0.032133470.597929360.01921355
BUYletzteordertenpik0.167889060.596386310.10012674
BUYletzteorderfucina1.208143010.596386300.72051994
BUYletzteorderjetbrains0.042022520.595248060.02501382
BUYletzteorderzeltra2.642437310.595197061.57277092
BUYletzteorderctime2.782455470.595177061.65605367
BUYletzteorderbeetrader32.172699840.5951760619.14842073
BUYletzteorderfaireye0.996021220.595166060.59279803
BUYletzteorderjetbrains0.037820260.594591870.02248762
BUYletzteorderbluesniper4.500000000.594581872.67561842
BUYletzteordersonntags1.000000000.594571870.59457187
SELLctimecursedellie0.014051970.595621460.00836965
SELLbluesnipercursedellie3.357781000.595631462.00000000
SELLsonntagsugochill0.031566810.595611460.01880155
SELLbluesniperforever-crypto1.417680940.595581460.84434448
SELLbluesniperrose987340.010356620.595581460.00616821
SELLbluesnipercandy490.019624980.595581460.01168827
SELLbluesniperthemarkymark0.070426480.595581460.04194471
SELLkonvik-beegenet43.481864480.5955714625.89655751
SELLzeltragenet1.728833330.595777501.03000000
SELLctimegenet1.678478960.595777501.00000000
SELLsonntagsgenet1.678450790.595787501.00000000
SELLtenpikgenet2.708185950.596800271.61624611
SELLtenpikcbjinvest1.000000000.596800270.59680027