BEE

Last

0.62724063

$0.0364107

24h 0.22%

0.00138429

$0.0000804

Ask

0.63975652

$0.0371372

Bid

0.62746099

$0.0364235

Volume

402.35177755

$23.3561183

Loading chart...

Buy Orders

HIVEBEEBID
4.802338567.653604980.627461
40.0000000063.748984040.627461
54.1089033886.280133690.627131
9.36470610150.624314
0.186300000.30.621000
0.6209000010.620900
52.4129328884.420000090.620859
4.079510466.571381260.620800
0.6147000010.614700
54.0322165987.907205470.614651
0.6086000010.608600
54.0322163088.795157160.608504
1.2050000020.602500
54.0322164189.692077980.602419
0.460365050.764237080.602385

Sell Orders

ASKBEEHIVE
0.6397570.903605650.57808761
0.639757142.7197951391.30592089
0.646154143.4439096992.68686750
0.65261699.4819721364.92348892
0.659142155.77956537102.68082001
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
0.679114142.4898722496.76692979
0.685906142.4898722497.73459846
0.692765143.4439096999.37286846
0.699692143.05312601100.09316933
0.7000001.48079761.03655832
1.0000001.000000011.00000001
3.984900448.710051881788.06468574
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinageneeverett0.637435020.627240630.39982514
SELLfucinabee.voter1.724000000.627180561.08125929
BUYxtrademawit070.006239470.627130530.00391296
BUYxtrademawit070.052620620.627130530.03300000
BUYletzteorderkonvik-bee143.053126010.6397565391.51917150
BUYletzteorderyintercept0.140019840.631000000.08835252
BUYletzteorderfucina1.807211300.630999991.14035031
SELLbamendebee.voter13.820000000.627130528.66694379
BUYletzteordermein-senf-dazu0.189103370.628403930.11883330
BUYletzteordermmrx58.702433230.6283638936.88648930
BUYxtradetenpik0.006473350.623911320.00403880
SELLbamendebee.voter6.392000000.621000023.96943213
SELLbamendebee.voter4.731000000.621000022.93795109
BUYxtradetenpik0.259652290.623911320.16200000
SELLtenpikd3jus6.404831780.628311374.02422863
SELLmmrxmein-senf-dazu0.016398590.629471320.01032244
SELLmmrxcursedellie3.984462720.629471322.50810501
SELLmmrxcursedellie3.984503420.629471322.50813063
SELLmmrxcursedellie3.984544120.629471322.50815625
SELLmmrxcursedellie4.002696660.629471322.51958275
SELLmmrxcursedellie4.002737740.629471322.51960861
SELLmmrxcursedellie4.045302010.629471322.54640160
SELLmmrxcursedellie4.060719220.629471322.55610629
SELLmmrxcursedellie4.002935300.629471322.51973297
SELLmmrxcursedellie4.039202600.629471322.54256219
SELLmmrxcursedellie4.021131120.629471322.53118671
SELLmmrxcursedellie4.039286060.629471322.54261473
SELLmmrxcursedellie4.003100540.629471322.51983698
SELLmmrxcursedellie3.985027760.629471322.50846068
SELLmmrxbee.voter4.703000000.629471322.96040362