BEE

Last

0.55059001

$0.0272259

24h -1.62%

-0.00905991

$-0.0004480

Ask

0.55477465

$0.0274328

Bid

0.55089000

$0.0272407

Volume

1405.09210110

$69.4798373

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.815244420.550890
2.000000003.630554750.550880
1.000000001.815310330.550870
1.030000001.871638320.550320
5.50000000100.550000
2.1861114040.546528
48.0996856788.009580030.546528
13.65591200250.546236
8.9211752116.488250530.541063
48.0996852588.898565170.541063
48.0996850089.796530740.535652
48.0996853390.703567150.530295
1.5840000030.528000
48.0996857791.619764920.524992
25.0000000048.100737570.519743

Sell Orders

ASKBEEHIVE
0.5547751.844060541.02303804
0.5547854.52.49653093
0.5547951.954952661.08459728
0.5553554.107014952.28084985
0.557325165.2121767692.07681859
0.5583040.592025160.33052974
0.5583040.65524440.36582527
0.562898165.2121767692.99758570
0.567627173.3132431498.37720694
0.568527165.2121767693.92756174
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimemein-senf-dazu0.190300290.550590010.10477744
SELLsonntagsflorenceboens0.896536010.550560000.49359687
SELLsonntagsalyssas0.003291330.550440000.00181168
SELLbamendeshopnilhasan12.875204240.547938177.05481585
SELLtimesheetsctime0.133914130.556174650.07447964
BUYtimesheetsfaireye0.069538300.556174650.03867544
BUYtimesheetssonntags1.000000000.556174650.55617465
BUYtimesheetsbamdecs21.228082070.5561745411.80651878
SELLpjansenopen-circle2.829129710.547198111.54809443
BUYwe-are-aisonntags0.000548430.557284650.00030563
BUYwe-are-aibamdecs165.211628330.5572845492.06988630
SELLkonvik-beeletzteorder52.351790610.5520483228.90071806
SELLkonvik-beeletzteorder34.777693920.5520483219.19896750
SELLzeltraletzteorder1.862842790.552918371.03000000
SELLctimeletzteorder1.808519820.552938371.00000000
SELLbluesniperletzteorder3.616974220.552948372.00000000
SELLsonntagsletzteorder1.808454400.552958371.00000000
SELLbluesniperhivecurious0.927321900.552818370.51264058
SELLsonntagshivecurious1.808879670.552828371.00000000
SELLnupulseletzteorder1099.000000000.55828372613.55380828
BUYnupulsesonntags1.000000000.558283720.55828372
SELLwe-are-ailetzteorder12.856058410.557324657.16499825
BUYwe-are-aizeltra0.000003130.556644650.00000174
BUYletzteorderzeltra0.000030880.556644650.00001719
BUYletzteorderthefed6.014285710.553555003.32923793
BUYletzteorderfaireye1.366807170.553505000.75653460
BUYletzteorderctime4.555414250.553495002.52139901
BUYletzteorderbluesniper4.500000000.553485002.49068250
BUYletzteorderbeetrader33.000000000.5534840018.26497200
BUYletzteordersonntags1.000000000.553474000.55347400