BEE

Last

0.60286649

$0.0384314

24h 0.07%

0.00044743

$0.0000285

Ask

0.60286650

$0.0384314

Bid

0.59985970

$0.0382397

Volume

255.06950085

$16.2601195

Loading chart...

Buy Orders

HIVEBEEBID
0.834471281.391110750.599860
7.6299344112.719531810.599860
0.5993143610.599314
8.94592320150.596395
16.6542009627.924789090.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
38.8970915267.895728590.572895
15.0000000026.447302160.567166
38.8970918868.581544030.567166
46.7837174583.320076940.561494
46.7837177384.161694490.555879
47.7981267786.855119570.550320
49.3040678390.496566430.544817

Sell Orders

ASKBEEHIVE
0.6028670.565173560.34072421
0.6086514.238644452.57985434
0.6086513320.08547673
0.60866210.60866192
0.608706147.0880302989.53342246
0.61479397.5389155659.96628543
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendefucina0.566590040.602866490.34157815
SELLbamendefucina7.910698860.602866504.76909533
BUYbamendetenpik0.566590040.602866500.34157815
BUYalexanderfluketenpik0.566669780.602318420.34131565
SELLbamendebee.voter5.703519890.597000013.40500143
SELLtenpikbee.voter12.758124390.599493997.64841890
SELLfjworldbee.voter0.101355720.600000000.06081343
SELLfjworldliaminit19.898644280.600000005.93918657
SELLfjworldliaminit110.000000000.600000006.00000000
SELLkonvik-beeliaminit134.160690400.6024190620.57905100
SELLkonvik-beeliaminit134.183614500.6024190620.59286091
SELLkonvik-beebee.voter4.555521760.602419062.74433314
SELLtokenmarketmakerbee.voter1.000000000.603875190.60387519
SELLfucinabee.voter1.687478240.603875201.01902626
SELLfucinatenpik0.537447830.603875200.32455142
SELLfucinatenpik0.538794820.603875200.32536483
SELLfucinatenpik0.540127020.604029750.32625279
SELLfucinabee.voter4.784000000.604029752.88967832
SELLfucinarose987340.004874400.604029750.00294428
SELLfucinabenef.alive0.099310510.604029750.05998650
SELLfucinateatree0.001946480.604029750.00117573
SELLfucinabee.voter4.815000000.604039762.90845144
SELLmmrxtoken-thx0.121584660.604039750.07344197
SELLbamendetaskmaster445027.000006270.6040297616.30880731
SELLbamendebee.voter4.806000000.604169972.90364088
BUYxtradetenpik0.534235020.607057460.32431135
BUYxtradefucina1.042222030.607057450.63268865
SELLbamendebee.voter2.265000000.604049781.36817275
SELLfucinaholdeck20.000850530.604029750.00051375
BUYxtradefucina1.387018640.607057450.84200000