BEE

Last

0.56228359

$0.0272067

24h 0.45%

0.00252899

$0.0001224

Ask

0.56211859

$0.0271987

Bid

0.55869646

$0.0270331

Volume

116.91141308

$5.6568756

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.789880680.558696
2.000000003.579825440.558686
1.000000001.789944760.558676
1.030000001.846056920.557946
48.0558982086.179664210.557625
48.0558981587.050166460.552048
2.7562562550.551251
5.5125000110.000000020.551250
11.00000000200.550000
48.0996856788.009580030.546528
0.302881230.554306480.546415
0.302881210.554306470.546415
0.302881220.554306490.546415
13.65591200250.546236
8.9211752116.488250530.541063

Sell Orders

ASKBEEHIVE
0.56211910.56211859
0.5621293318.55024347
0.5621304.52.52958316
0.5621402.102032651.18163577
0.5621501.137135340.63924017
0.5629630.768244430.43249287
0.5673175.296346383.00470517
0.567627173.3132431498.37720694
0.568527166.0656334394.41277479
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
0.603503167.19610499100.90330581
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenbeetrader0.513414640.562283590.28868463
BUYpjansensonntags1.000000000.562273590.56227359
SELLctimethefed0.264687040.557996200.14769436
SELLsonntagsthefed1.792094780.558006201.00000000
SELLbluesniperthefed0.006692810.562144900.00376233
SELLbluesniperpjansen3.551108750.562144901.99623767
SELLkonvik-beeletzteorder43.476392600.5632571424.48838855
SELLbluesniperletzteorder3.550713080.563267142.00000000
SELLctimeletzteorder1.775325020.563277141.00000000
SELLwe-are-ailetzteorder1.581653210.563372580.89106005
SELLwe-are-aictime13.603038850.563372587.66357909
BUYwe-are-aifaireye0.815307940.563362590.45931399
BUYwe-are-aisonntags1.000000000.563362590.56336259
SELLkonvik-beebenef.tribes3.881027380.563257142.18601638
SELLbluesniperbenef.tribes3.550145830.563357142.00000000
SELLctimebenef.tribes1.775009900.563377141.00000000
SELLsonntagsbenef.tribes1.139812080.563387140.64215547
SELLsonntagsinvestinthefutur0.518912460.563387140.29234861
SELLsonntagsadventkalender0.015721870.563387140.00885750
SELLsonntagslotto-de0.046712860.563387140.02631742
SELLsonntagsmiketr0.053819120.563387140.03032100
SELLbluesnipersonntags0.856445520.563477140.48258747
SELLbluesnipersonntags1.000000000.563477140.56347714
SELLbluesniperfaireye0.692944260.563477140.39045825
SELLbluesnipersonntags1.000000000.563477140.56347714
SELLctimefaireye1.774631900.563497141.00000000
SELLkonvik-beerelf870.849226980.563257140.47833316
SELLctimerelf871.775261990.563297141.00000000
SELLbluesniperrelf872.375511030.563777141.33925881
SELLbluesniperpjansen1.171990030.563777140.66074119