BEE

Last

0.59201637

$0.0270397

24h -0.12%

-0.00068527

$-0.0000313

Ask

0.59202650

$0.0270402

Bid

0.59201637

$0.0270397

Volume

314.04958599

$14.3438694

Loading chart...

Buy Orders

HIVEBEEBID
0.041855620.07070010.592016
1.000000001.689171010.592006
2.000000003.378570310.591966
1.030000001.743588190.590736
8.6346993314.641808660.589729
1.447040412.453737920.589729
49.9221132384.668895090.589616
5.83719600100.583720
49.9221137385.524136220.583720
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112

Sell Orders

ASKBEEHIVE
0.59202710.59202650
0.5920373.37697221.99929080
0.5929810.280430150.16628988
0.5947991.354605540.80571845
0.5947991.698574351.01031089
0.59572914.271273568.50181124
0.5957432.303640731.37237779
0.5963289.75979155.82004065
0.596328160.961896795.98614871
0.6000000.11250.06749999
0.602292158.188688895.27572797
0.6053980.003632690.00219922
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie1.618442380.592016370.95814438
SELLsonntagscursedellie0.019931050.591676370.01179273
SELLbluesnipercursedellie3.367480840.592246511.99437877
SELLbluesnipercursedellie0.009491360.592246510.00562122
SELLsonntagscursedellie1.688457590.592256511.00000000
BUYheadcornerfucina0.709211080.594819340.42185247
BUYheadcornersonntags1.000000000.594809340.59480934
BUYcursedellietenpik0.280991850.592701640.16654433
BUYheadcornerfucina0.659259230.595695900.39271802
BUYheadcornertenpik0.281273130.592170260.16656158
SELLsonntagsforever-crypto0.459873370.590565820.27158549
BUYthefedbeetrader13.787651040.595819998.21495810
BUYthefedfucina4.077681400.595819982.42956405
BUYthefedfaireye2.124667560.595809981.26589814
BUYthefedbeetrader1.757861680.595819991.04736913
BUYthefedbamdecs28.805220840.5958199817.16272610
BUYthefedtenpik0.281554680.593389950.16707172
BUYthefedfucina8.155362800.593389944.83931024
BUYthefedsonntags1.000000000.593379940.59337994
BUYheadcornerbluesniper0.154931510.591561620.09165154
SELLsonntagsoffgridlife1.398884270.590415800.82592338
SELLfucinadswap0.3850.590205780.22722923
BUYwe-are-aifucina2.734206930.596038081.62969145
BUYwe-are-aibamdecs43.227707290.5960380725.76535922
BUYwe-are-aitenpik0.281554850.592448790.16680683
BUYwe-are-aisonntags1.000000000.592437780.59243778
BUYwe-are-aipob.macro0.003549430.591845340.00210071
BUYwe-are-aipob.macro0.003943810.591845340.00233413
BUYcursedelliezeltra2.172272040.590274151.28223603
BUYcursedelliehiroshige0.382367870.589818890.22552779