BEE

Last

0.54050002

$0.0278715

24h 1.6%

0.00851154

$0.0004389

Ask

0.54215347

$0.0279567

Bid

0.54167397

$0.0279320

Volume

2361.34945089

$121.7655819

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.846128950.541674
2.000000003.692326070.541664
1.000000001.846197120.541654
1.507631692.788598410.540641
8.5874330515.887354560.540520
0.5405000010.540500
5.38644190100.538644
1.030000001.912208540.538644
46.8657433387.010102430.538624
46.8657431287.888993330.533238
46.8657429288.776759040.527906
46.8657436789.67349620.522626
44.9696871686.914706050.517400
25.0000000048.806560510.512226
44.9872856187.826988810.512226

Sell Orders

ASKBEEHIVE
0.5421533.688154381.99954570
0.5421630.001089810.00059086
0.54268610.54268618
0.5426961.960290991.06384243
0.5436230.369594590.20092016
0.5438430.000010410.00000566
0.5505991.89939951.04580798
0.550699169.3528443293.26248774
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
0.573060170.7496622297.84977753
0.578790167.2784891196.81919366
0.579990105.79989980
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendelouis.witness13.182840840.540500027.12532574
SELLtenpiklouis.witness2.791450900.541943721.51280928
SELLctimelouis.witness1.844111200.542266651.00000000
SELLzeltralouis.witness1.899399500.542276651.03000000
SELLbluesniperlouis.witness3.688154380.542276652.00000000
SELLsonntagslouis.witness1.844043180.542286651.00000000
BUYwe-are-aikonvik-bee1.511730340.550699270.83250879
BUYwe-are-aizeltra0.281139870.550669270.15481509
BUYwe-are-aibamdecs31.469181790.5506692617.32911105
BUYwe-are-aitenpik0.366408020.544865190.19964298
BUYwe-are-aisonntags1.000000000.544855190.54485519
BUYwe-are-aipob.macro0.000011570.544310330.00000630
BUYwe-are-aijetbrains0.001334630.543766020.00072573
BUYctimebenef.alive0.040222880.541926730.02179785
BUYtenpikbhattg0.767581510.541693780.41579413
BUYtenpikpob.macro0.000012850.541152090.00000695
BUYtenpikbhattg1.715680250.541693780.92937332
BUYtenpiksonntags1.000000000.541663780.54166378
BUYtenpikpob.macro0.000014280.541152090.00000773
BUYtenpikbluesniper0.163181820.541142090.08830455
BUYctimejetbrains0.001282780.540610940.00069348
BUYcursedelliebhattg0.373458230.541693780.20230000
BUYoffgridlifebhattg0.099985720.541693780.05416164
BUYoffgridlifepob.macro0.000014280.541152090.00000773
SELLsonntagsoffgridlife0.756615940.539895610.40849362
BUYcursedelliesonntags1.000000000.539808310.53980831
BUYcursedellietenpik0.363892670.538308400.19588648
SELLsonntagsoffgridlife1.565740060.533331960.83505922
BUYtenpikpob.macro0.000019400.533054050.00001034
BUYtenpikjetbrains0.001566280.532521000.00083408