BEE

Last

0.54001000

$0.0420787

24h -0.02%

-0.00011596

$-0.0000090

Ask

0.54169274

$0.0422098

Bid

0.54001000

$0.0420787

Volume

1685.87784802

$131.3671423

Loading chart...

Buy Orders

HIVEBEEBID
2.104040353.896298860.540010
2.171365464.021047140.540000
0.692318951.283572380.539369
52.6312057497.579249690.539369
35.0245923365.307499680.536303
8.00977890150.533985
26.69926250500.533985
52.6312058798.564899230.533975
52.6312054699.560503240.528635
52.863525001000.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
51.0983819099.619721160.512934
15.0000000029.411764130.510000
0.5100000010.510000

Sell Orders

ASKBEEHIVE
0.5416930.985018920.53357760
0.54558874.1866616640.47535014
0.545598139.8860990176.32157165
0.5510448.073459154.44883074
0.551054140.7807702377.57780093
0.556565138.9467997677.33285614
0.562130146.5920413382.40380618
0.567751142.7806664981.06393043
0.573429142.7806664981.87456909
0.579163142.7806664982.69331484
0.584955139.8860990181.82705626
0.590804139.8860990182.64532699
0.596712139.8860990183.47177966
0.5990000.352542290.21117283
0.6293702.951062721.85731034
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxwe-are-ai0.000217700.540010000.00011756
SELLmmrxkrakonos0.170620400.540010000.09213672
SELLmmrxletzteorder65.337614010.5400100035.28296494
SELLmmrxcursedellie4.667951390.540010002.52074043
SELLmastergerundcursedellie0.004952860.540000000.00267454
SELLjosephsavagecursedellie0.482113750.541000000.26082354
SELLjosephsavagecursedellie4.668789340.541000002.52581503
SELLjosephsavagecursedellie4.669187630.541000002.52603051
SELLjosephsavagecursedellie0.623483600.541000000.33730463
SELLmmrxcursedellie4.046102360.541010002.18898184
SELLmmrxletzteorder65.219700060.5410100035.28450993
SELLmmrxcursedellie4.669984350.541010002.52650823
SELLjosephsavagecursedellie0.046425680.541000000.02511629
SELLmmrxcursedellie4.344469470.541010002.35040143
SELLmmrxletzteorder68.222381710.5410100036.90899073
SELLmmrxtortangkahoy1.368935590.541010000.74060784
BUYheruvim1978fucina2.540000000.545133031.38463790
BUYxtradetoken-thx0.010452030.539769260.00564168
SELLmcbotwe-are-ai0.050236630.539748880.02711516
SELLbamendebee.voter2.201000000.539728871.18794324
BUYletzteordermmrx72.598071080.5401259639.21210284
BUYxtrademmrx1.677386510.540125960.90600000
SELLmmrxfilosof1030.250874890.535585940.13436506
SELLmmrxbee.voter4.711000000.534005262.51569878
BUYoffgridlifemmrx1.000000000.540145980.54014598
SELLmmrxwe-are-ai0.000413470.533995250.00022079
SELLmmrxwe-are-ai0.045346770.533995250.02421496
SELLbamendelouis.witness24.750000000.5339851513.21613246
SELLmmrxletzteorder68.739697350.5339851436.70597691
SELLmmrxbee.voter1.779000000.533985140.94995956