BEE

Last

0.59904003

$0.0260518

24h -1.48%

-0.00901484

$-0.0003920

Ask

0.59904611

$0.0260520

Bid

0.59904003

$0.0260518

Volume

203.64477054

$8.8563482

Loading chart...

Buy Orders

HIVEBEEBID
0.061441850.102567190.599040
0.931387691.554826370.599030
0.119800000.20.599000
0.298900000.50.597800
7.4307964912.436479280.597500
0.298750000.50.597500
0.298500000.50.597000
0.298250000.50.596500
0.298000000.50.596000
1.259646452.113737630.595933
0.297800000.50.595600
49.0930431682.430145890.595571
5.89748720100.589749
59.99999983101.738246830.589749
0.5722000010.572200

Sell Orders

ASKBEEHIVE
0.5990463.729996382.23443982
0.59905610.59905611
0.5990665.568857393.33611373
0.5991064.52.69597750
0.5992200.136527960.08181027
0.6011433.894738442.34129385
0.6011430.009564060.00574937
0.602292163.0333601798.19363639
0.6045805.243.16799910
0.6046000.50.30230000
0.6052000.50.30260000
0.6053980.004220290.00255496
0.6058000.50.30290000
0.6059580.632069830.38300807
0.608315163.0333601799.17557328
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie1.566770330.599040030.93855815
SELLzeltracursedellie0.012509380.599030030.00749349
SELLbluesnipercursedellie2.329076810.599110061.39537335
SELLbluesnipercbjinvest1.000000000.599110060.59911006
SELLbluesnipercursedellie0.009207980.599110060.00551659
SELLctimecursedellie1.669114530.599120061.00000000
SELLzeltracursedellie0.152110600.599030030.09111882
SELLctimecursedellie1.493300440.601896630.89881250
SELLctimetenpik0.136801430.601896630.08234032
SELLctimecursedellie0.031312980.601896630.01884718
SELLbluesnipercursedellie3.308218610.601906631.99123871
SELLbluesnipercursedellie0.014555890.601906630.00876129
SELLsonntagscursedellie1.524578840.601916630.91766936
SELLsonntagstenpik0.136801290.601826630.08233066
SELLsonntagsmemesandstuff0.015830250.601136630.00951614
SELLfucinamein-senf-dazu0.892310760.600686630.53599914
SELLbenef.tribesfucina1.973153370.603617301.19102951
BUYbenef.tribesjetbrains0.005942680.602863790.00358263
BUYbenef.tribesfaireye0.477000370.602793790.28753286
BUYbenef.tribessonntags1.000000000.602773790.60277379
BUYwe-are-aictime1.038333150.602783790.62589039
BUYwe-are-aibluesniper3.326779960.602773792.00529576
BUYwe-are-aisonntags1.000000000.602763790.60276379
SELLfucinaalyssasanders0.005293360.600416590.00317822
SELLfucinarose987340.021022170.600396580.01262164
SELLfucinateatree0.009072360.600346560.00544656
SELLctimecenttoken1.650942150.601171930.99250008
SELLbluesnipercenttoken3.326779960.601181932.00000000
BUYmcbotzeltra1.170980530.603980000.70724882
BUYmcbottenpik0.136938090.603662960.08266445