BEE

Last

0.55330008

$0.0283892

24h -0.56%

-0.00310210

$-0.0001592

Ask

0.55660562

$0.0285588

Bid

0.55358014

$0.0284035

Volume

82.48678417

$4.2322979

Loading chart...

Buy Orders

HIVEBEEBID
0.122627410.221516990.553580
1.000000001.806423220.553580
2.000000003.61291170.553570
1.000000001.806488480.553560
6.3268822411.429646380.553550
0.055300000.10.553000
0.799165211.452732320.550112
1.030000001.874157050.549580
52.2314001595.042144950.549560
8.16097215150.544065
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626

Sell Orders

ASKBEEHIVE
0.55660615.905601068.85314694
0.55660610.55660563
0.55661631.8517767517.72919678
0.5566174.52.50477484
0.55662710055.66266300
0.5568332.120166111.18057782
0.561768159.5395991689.62429419
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinateatree0.003620540.553300080.00200325
SELLfucinathehockeyfan-at0.055853420.553030020.03088862
SELLsonntagsmein-senf-dazu0.132903120.552281000.07339987
SELLbluesniperbee.voter0.244275800.552170970.13488201
SELLsonntagsbee.voter1.811000480.552180971.00000000
SELLfucinabee.voter0.503723720.552180980.27814666
SELLfucinamemesandstuff0.002363630.551670910.00130395
SELLmcbotbee.voter2.029000000.550212001.11638015
SELLfucinageneeverett0.000110710.550081810.00006090
SELLmcbotmiketr0.032835260.549710850.01804990
SELLlogen9fxtrade4.890448840.556822332.72311112
SELLmrclouderxtrade3.367413110.556822341.87505085
SELLfucinaxtrade1.000943490.557132490.55765814
SELLctimextrade1.794872980.557142491.00000000
SELLbluesniperxtrade3.589681530.557152492.00000000
SELLsonntagsxtrade1.794808550.557162491.00000000
SELLbamendefriendlymoose23.013258470.5568223612.81429689
SELLzeltrafriendlymoose1.846034450.557952751.03000000
SELLbluesniperfriendlymoose3.583183910.558162812.00000000
SELLsonntagsfriendlymoose1.791559860.558172811.00000000
SELLctimecursedellie0.410398500.558302880.22912666
SELLbluesnipercursedellie1.395220780.558312880.77896973
SELLbluesniperbee.voter2.187000000.558312881.22103027
SELLfucinacursedellie0.002799260.558292880.00156281
SELLsonntagscursedellie0.789328010.558302870.44068409
SELLsonntagscursedellie1.001814490.558302870.55931590
SELLsonntagscursedellie0.429035030.558182830.23947999
SELLsonntagscursedellie0.008327840.558152820.00464821
SELLfucinacursedellie2.001027330.558152831.11687907
SELLsonntagscursedellie0.025729130.558152820.01436079