BEE

Last

0.54530516

$0.0396117

24h 0.86%

0.00465410

$0.0003381

Ask

0.54530516

$0.0396117

Bid

0.54258543

$0.0394142

Volume

253.59624444

$18.4215862

Loading chart...

Buy Orders

HIVEBEEBID
8.7272317716.084530270.542585
33.3393775661.665240350.540651
8.09586330150.539724
0.5357786510.535779
52.6312054699.560503240.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
15.0000000029.24350560.512934
49.5435792496.588531030.512934
0.5100000010.510000
49.5435800697.564173610.507805
48.6005340596.673809140.502727
48.5277608997.504093260.497700
47.6162167896.638969310.492723
0.040000000.10.400000

Sell Orders

ASKBEEHIVE
0.5453050.007046670.00384259
0.5877999.18926515.40144424
0.5877993319.39737954
0.587800248.83896568146.26763859
0.58828410.58828370
0.58829510.58829473
0.58839410.58839382
0.58859210.58859193
0.59008910.59008931
0.5901040.36053160.21275131
0.59133110.59133131
0.59134210.59134234
0.59299310.59299308
0.59410410.59410411
0.59411510.59411513
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradetenpik0.973766690.545305160.53100000
BUYxtradetenpik0.007401770.542429600.00401494
BUYxtradetenpik0.973398210.542429600.52800000
SELLmmrxbee.voter4.765000000.540651062.57620230
SELLmmrxbee.voter4.802000000.540651062.59620639
SELLmmrxcandy490.001157090.540651060.00062558
SELLmmrxrose987340.006427170.540651060.00347486
SELLbamendehelios.publisher5.378276780.540651072.90777110
SELLmmrxonemanonewrite2.745048370.540651061.48411331
SELLmmrxbee.voter2.108000000.539629671.13753934
SELLbamendebhr-pool7.115593150.539629683.83978525
BUYxtradetenpik0.975430710.542324530.52900000
SELLmmrxtahirazaman2.621101760.539629671.41442428
SELLtenpikbee.voter0.560571060.535778640.30034200
SELLles90bee.voter0.009128580.536512800.00489760
SELLtokenmarketmakerbee.voter0.851421730.536512810.45679866
SELLmmrxbee.voter3.393878630.538014051.82595439
BUYcursedellietenpik0.979273130.538464250.52730357
SELLmmrxletzteorder70.953622150.5380140538.17404562
SELLjosephsavagetenpik0.007452300.543000000.00404660
SELLjosephsavagextrade0.223874370.543000000.12156378
SELLfucinaxtrade0.010240140.543000010.00556040
SELLtokenmarketmakerxtrade1.000000000.543000020.54300002
SELLfucinaxtrade0.223782040.543000010.12151365
SELLjosephsavagextrade5.159673330.543000002.80170262
SELLmastergerundxtrade4.021548120.544000002.18772218
SELLfucinaxtrade0.233591980.544000010.12707404
BUYugochillfucina0.432000000.588305740.25414808
SELLmastergerundtenpik0.724451880.544000000.39410182
SELLtokenmarketmakertenpik0.004078030.546495100.00222862