BEE

Last

0.52410080

$0.0255939

24h 0.04%

0.00020176

$0.0000099

Ask

0.52410080

$0.0255939

Bid

0.52405031

$0.0255915

Volume

2206.05083273

$107.7302864

Loading chart...

Buy Orders

HIVEBEEBID
0.899598801.716626780.524050
1.993555993.804203520.524040
0.648820211.238182150.524010
0.540621601.031818460.523950
4.685920768.950448830.523540
5.8619273311.216284360.522626
47.4232990390.740329550.522626
3.248960186.219063650.522420
7.76100330150.517400
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
10.00000000200.500000
47.8215747096.218036770.497013

Sell Orders

ASKBEEHIVE
0.524101693.62816466363.53107600
0.52475510.52475545
0.524765858.76350037450.64941472
0.5253010.33534620.17615761
0.5258956.311381963.31912428
0.525895779.91932072410.15568677
0.5288815.242.77133712
0.529211160.5012449884.93905164
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradepob.macro0.049429340.524100800.02590596
BUYxtradesonntags1.000000000.524070800.52407080
BUYxtradectime3.856467120.524060802.02102324
SELLctimeinvestinthefutur0.103631480.524050310.05430811
SELLctimemiketr0.082384180.524050310.04317346
SELLctimelittlenewthings0.001144060.524050310.00059954
SELLctimecursedellie0.004427240.524050310.00232010
SELLsonntagscursedellie0.848014420.524060310.44441070
SELLbluesnipercursedellie0.012296780.524040310.00644401
SELLsonntagscursedellie1.908213740.524050311.00000000
SELLbluesniperalyssasanders0.003187850.523810310.00166983
SELLsonntagsrose987340.014383500.523790310.00753394
SELLsonntagscandy490.023914230.523730310.01252461
SELLbluesniperteatree0.005034820.523700310.00263674
BUYctimepob.macro1.910036110.523540320.99998092
BUYcursedelliepob.macro4.775181400.523540322.50000000
BUYctimepob.macro1.910036110.523540320.99998092
BUYcursedelliepob.macro0.561004240.523540320.29370834
BUYcursedelliepob.macro0.515095250.523540320.26967313
BUYcursedelliepob.macro0.484883400.523540320.25385601
BUYletzteorderpob.macro70.042698520.5235403236.67017680
BUYletzteorderpob.macro7.075020050.523540323.70405826
BUYletzteorderctime3.971140540.523509322.07892908
BUYletzteorderbluesniper4.286200000.523499322.24382279
BUYletzteorderbeetrader29.161735800.5234983215.26611970
BUYletzteordersonntags1.000000000.523488320.52348832
SELLbamendepob.macro78.611333920.5235403341.15620370
SELLbamendelouis.witness18.417661930.522626499.62555801
SELLpob.macrolouis.witness1.977488550.523456491.03512922
SELLpob.macrolouis.witness1.977488550.523456491.03512922