BEE

Last

0.55176632

$0.0309308

24h -0.04%

-0.00022846

$-0.0000128

Ask

0.55407056

$0.0310599

Bid

0.55184635

$0.0309352

Volume

879.74070130

$49.3162403

Loading chart...

Buy Orders

HIVEBEEBID
5.447887129.872108640.551846
1.000000001.812098640.551846
2.000000003.624262950.551836
1.000000001.812164310.551826
1.799911253.262267220.551736
4.3935053680.549188
44.5275609081.078879960.549188
44.5275610381.897858540.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272
44.7571200785.696877860.522272
44.7571205286.562502970.517050

Sell Orders

ASKBEEHIVE
0.5540713.1e-70.00000017
0.5545024.40823932.44437808
0.5545022.676763441.48427106
0.55451210.55451215
0.5545223318.29923095
0.5545234.52.49535418
0.5545337.272507644.03284657
0.5547790.50250730.27878061
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaholoz0r0.047928270.551766320.02644521
SELLfucinasptleo0.000000220.551736310.00000012
SELLyinterceptsptleo0.018203080.553750000.01007996
SELLctimesptleo1.787274450.553780000.98975684
SELLbluesnipersptleo3.611477270.553790002.00000000
SELLsonntagssptleo1.805706030.553800001.00000000
SELLctimesptleo0.018496790.553780000.01024315
SELLbluesnipersptleo3.611477270.553790002.00000000
SELLsonntagssptleo1.805706030.553800001.00000000
SELLyinterceptsptleo0.981796920.553750000.54367004
SELLctimesptleo1.804760890.554090021.00000000
SELLbluesnipersptleo3.609456650.554100022.00000000
SELLsonntagssptleo1.804695750.554110021.00000000
SELLsonntagsforever-crypto1.458077260.554020020.80780399
SELLsonntagssptleo1.553105810.553930020.86031193
BUYpjansensonntags0.242641960.556374530.13499981
BUYpjansenjetbrains0.000000350.556247140.00000019
SELLzeltrasptleo1.844582340.554204271.02227541
SELLzeltrapjansen0.013938170.554204270.00772459
SELLctimepjansen1.802010350.554935771.00000000
SELLbluesniperpjansen3.603955750.554945772.00000000
SELLsonntagspjansen1.801945410.554955771.00000000
SELLbluesnipercursedellie0.003124970.554925770.00173413
SELLsonntagscursedellie1.802010350.554935771.00000000
SELLtenpiksptleo1.438139360.554525770.79748534
SELLctimesptleo1.801653000.555045841.00000000
SELLbluesnipersptleo3.603241070.555055842.00000000
SELLsonntagssptleo1.801588080.555065841.00000000
SELLsonntagskrakonos0.501825100.554915840.27847070
BUYmetzlikonvik-bee4.630875090.560382942.59506340