BEE

Last

0.62249823

$0.0375229

24h 0.04%

0.00022007

$0.0000133

Ask

0.62695068

$0.0377913

Bid

0.62252824

$0.0375248

Volume

687.20127952

$41.4231187

Loading chart...

Buy Orders

HIVEBEEBID
4.896121767.864899040.622528
1.000000001.606352860.622528
2.000000003.212757320.622518
1.000000001.606404460.622508
1.030000001.65534140.622228
54.7922938588.252369650.620859
1.288947252.082875820.618831
9.21975885150.614651
53.0163153286.254397280.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419

Sell Orders

ASKBEEHIVE
0.6269512.625725061.64620011
0.62695110.62695069
0.6269614.52.82132311
0.627151144.7198203390.76114965
0.633422144.7287960291.67444685
0.639757102.4573828565.54777972
0.64610010.64610000
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
0.685906147.63427274101.26317147
0.69000015.0660998810.39560892
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.235181300.622498230.14639994
SELLfucinatenpik0.235770720.622468220.14675978
SELLfucinatenpik0.236361630.622438210.14712051
SELLfucinatenpik0.236954010.622398200.14747975
SELLfucinatenpik0.237547880.622368190.14784224
SELLfucinaoffgridlife2.708872180.622368191.68591588
SELLfucinatenpik0.238143240.622338180.14820563
SELLfucinatenpik0.238740090.622308170.14856991
SELLfucinatenpik0.239338440.622278160.14893508
SELLfucinatenpik0.239938280.622248150.14930115
SELLfucinatenpik0.240539630.622218140.14966812
BUYxtradekonvik-bee0.008975690.627150790.00562911
BUYxtradefucina0.164062720.625075750.10255163
BUYxtradezeltra1.838966570.625065751.14947502
BUYxtradectime1.640711070.623236541.02255109
BUYxtradesonntags1.000000000.623226540.62322654
BUYxtradebluesniper2.261889520.622296801.40756661
SELLbluesnipertenpik0.241142490.622188130.15003599
SELLbluesniperbee.voter0.720794910.622188130.44847004
SELLsonntagsbee.voter1.607205090.622198131.00000000
SELLsonntagstenpik0.241746860.622168130.15040719
SELLsonntagstenpik0.242352740.622138130.15077688
SELLsonntagstenpik0.242960140.622108130.15114748
SELLsonntagstenpik0.242960120.622078130.15114018
SELLctimekeychain.swap0.019824540.622098130.01233281
SELLbluesniperkeychain.swap3.214875200.622108132.00000000
SELLsonntagskeychain.swap1.607411760.622118131.00000000
SELLtenpikcbjinvest0.913262350.621968130.56802008
SELLzeltracbjinvest1.655953530.621998131.03000000
SELLctimecbjinvest1.607721880.621998131.00000000