BEE

Last

0.60974002

$0.0365867

24h -0.02%

-0.00009998

$-0.0000060

Ask

0.61054779

$0.0366352

Bid

0.61004002

$0.0366047

Volume

526.28210758

$31.5789263

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.639236720.610040
2.000000003.278527180.610030
1.000000001.639290460.610020
1.030000001.689299950.609720
0.177363490.290998340.609500
0.182820000.30.609400
0.182790000.30.609300
0.182760000.30.609200
5.894587149.685486440.608600
0.6086000010.608600
53.9207943788.612049210.608504
3.287604205.408481390.607861
0.6076000010.607600
0.181800000.30.606000
0.181650000.30.605500

Sell Orders

ASKBEEHIVE
0.61054810.61054779
0.6105584.52.74751006
0.6109080.472730360.28879466
0.6209310.592850890.36811971
0.6209315.243.25368038
0.62094172.5127676545.02617801
0.6271000.30.18813000
0.6271510.623866060.39125809
0.627151146.6864899691.99454806
0.633422146.6864899692.91449385
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
0.652616100.5000801365.58792311
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie1.628210750.609740020.99278526
SELLctimecursedellie0.022172340.609910020.01352313
SELLbluesnipercursedellie3.267780200.609920021.99308456
SELLbluesnipercursedellie0.011338270.609920020.00691544
SELLsonntagscursedellie1.639532350.609930021.00000000
SELLsonntagsalyssasanders0.000972530.609860020.00059311
SELLsonntagsteatree0.001233030.609830020.00075194
SELLbluesniperbee.voter2.927956760.609730021.78526313
SELLsonntagsbee.voter1.640043240.609740021.00000000
BUYletzteorderkonvik-bee31.076900420.6209413819.29693343
BUYletzteorderd1connect0.300000000.620900000.18627000
BUYletzteorderzeltra5.240000000.620869973.25335864
BUYletzteorderfucina1.185701790.620869960.73616662
BUYletzteordertenpik0.473915150.611715840.28990140
BUYletzteorderbluesniper4.500000000.611705842.75267628
BUYletzteordersonntags1.000000000.611695840.61169584
BUYxtradezeltra1.427807780.620879980.88649727
BUYxtradetenpik0.473912180.611352940.28972760
BUYxtradectime1.644993810.611172941.00537570
BUYxtradebluesniper4.500000000.611162942.75023323
BUYxtradesonntags1.000000000.611152940.61115294
BUYxtradefucina2.371403570.611152931.44929024
BUYxtrademein-senf-dazu0.079915720.609680040.04872302
SELLsonntagsoffgridlife0.617309890.609620000.37632446
SELLd1connectcursedellie0.009001660.609500000.00548651
SELLctimecursedellie1.629028220.610470010.99447287
SELLctimecursedellie0.009053890.610470010.00552713
SELLbluesnipercursedellie1.625026640.610480010.99204628
SELLbluesnipercursedellie1.651083910.610480011.00795372
SELLsonntagscursedellie1.638028440.610490011.00000000