BEE

Last

0.51402360

$0.0237035

24h 0.18%

0.00090490

$0.0000417

Ask

0.51403360

$0.0237040

Bid

0.51401621

$0.0237032

Volume

4218.19174875

$194.5164288

Loading chart...

Buy Orders

HIVEBEEBID
0.221207090.430350410.514016
1.000000001.945501790.514006
2.000000003.891154980.513986
0.860436701.674372030.513886
0.716932911.395310030.513816
1.030000002.005193220.513666
6.7796953013.235744350.512226
148.24382762289.410859360.512226
7.65000015150.510000
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.5072000010.507200
92.98789654183.370479980.507104

Sell Orders

ASKBEEHIVE
0.5140342.014890161.03572124
0.5140540.328318560.16877334
0.5158234.882176582.51833741
0.51582314.174781517.31167393
0.51583310.477424865.40459856
0.5160647.505566873.87334933
0.5187542.305424971.19594748
0.5200002530.41322841315.81487877
0.523971158.2944511882.94177311
0.529211158.2944511883.77119171
0.534503158.2944511884.60890336
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
0.550699164.2905169190.47466773
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.514023600.51402360
SELLsonntagsthemarkymark0.515113530.514016210.26477670
SELLsonntagscbjinvest1.000000000.514016210.51401621
BUYcursedelliepob.macro0.849009510.513769320.43619504
BUYcursedelliemawit070.843159770.513760160.43318190
SELLctimemawit071.946410610.513766211.00000000
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYxtradefucina6.545737950.515393833.37363295
BUYxtradesonntags1.000000000.513615350.51361535
BUYxtradectime2.844035190.513605351.46071169
BUYxtrademein-senf-dazu0.103271800.513596250.05304001
SELLctimememesandstuff0.002726240.513596210.00140019
BUYctimejetbrains1.714951220.513321510.88032135
BUYctimejetbrains1.063529850.513118700.54571705
BUYcursedelliejetbrains0.250275010.513118700.12842079
BUYcursedelliejetbrains1.948866800.513118701.00000000
BUYcursedelliesonntags1.000000000.513068740.51306874
BUYsonntagsjetbrains1.936492730.512575630.99259898
SELLbamendepob.macro8.256271470.512605594.23221091
BUYcursedelliebluesniper3.898282500.512393211.99745348
BUYcursedelliectime1.981223190.512373211.01512569
BUYcursedelliesonntags0.568665360.512363210.29136321
BUYxtradesonntags0.431334640.512363210.22100000
SELLsonntagsletzteorder1.201552810.512356210.61562304
SELLsonntagskeychain.swap0.490410570.512356210.25126490
SELLsonntagsrose987340.013178690.512356210.00675218
SELLsonntagscandy490.021383740.512356210.01095609
SELLkonvik-beehivecurious7.738064700.512226213.96363955