BEE

Last

0.61098553

$0.0382621

24h -0.06%

-0.00037463

$-0.0000235

Ask

0.61236508

$0.0383484

Bid

0.60853410

$0.0381085

Volume

487.18500479

$30.5092301

Loading chart...

Buy Orders

HIVEBEEBID
5.189076378.527174350.608534
1.000000001.643293310.608534
105.72440310173.744772760.608504
9.03750015150.602500
0.6025000010.602500
52.7303966487.531092380.602419
0.6011000010.601100
0.6010087710.601009
0.5964000010.596400
52.7303965088.415244530.596395
0.5905000010.590500
0.5846000010.584600
54.3897204593.049179370.584527
53.3727061892.231602120.578681
20.0000000034.91043980.572895

Sell Orders

ASKBEEHIVE
0.6123652.094131071.28237274
0.61236510.61236509
0.6123752.772042031.69752949
0.6123950.528608980.32371755
0.6125350.241105090.14768537
0.620941133.1232038682.66170591
0.627151147.9146709592.76480274
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderctime0.308004660.610985530.18818639
BUYletzteorderbluesniper1.081683980.610975530.66088244
BUYletzteordersonntags1.000000000.610965530.61096553
SELLctimebee.voter0.352833250.608944580.21485590
SELLsonntagsbee.voter1.642158600.608954581.00000000
SELLtenpikbee.voter0.012008150.609480210.00731873
SELLbamendebee.voter5.245545900.608504123.19193629
SELLtenpikbee.voter0.280254610.609619910.17084879
SELLctimebee.voter1.639613190.609899951.00000000
SELLsonntagsbee.voter1.639586300.609909951.00000000
BUYxtradesonntags0.246786220.611865610.15100000
BUYxtradesonntags0.189546940.611985610.11600000
SELLbamendebee.voter6.338000000.609659963.86402483
SELLctimebee.voter0.509528760.608624150.31011151
SELLsonntagsbee.voter1.643023150.608634151.00000000
SELLtenpikbee.voter2.336448090.610950791.42745481
SELLtenpikthemarkymark0.050543270.610950790.03087945
SELLbluesniperteatree0.001195350.611390790.00073083
SELLsonntagsrose987340.004567550.611270840.00279201
BUYlifestyle.alfasonntags1.000000000.613943150.61394315
SELLbluesniperoffgridlife0.696443110.611080840.42558304
SELLctimebee.voter0.484302970.611350160.29607870
SELLsonntagsbee.voter1.635697030.611360161.00000000
BUYletzteordertenpik0.235348550.613983430.14450011
BUYletzteorderbluesniper1.282085030.613973430.78716614
BUYletzteordersonntags1.000000000.613963430.61396343
SELLbamendextrade2.699248970.611250171.64991639
BUYletzteorderfucina4.188262150.620941372.60066524
BUYletzteordertenpik0.235919050.614243720.14491179
BUYletzteorderctime3.278754820.613646752.01199724