BEE

Last

0.51494723

$0.0260114

24h 0.28%

0.00145397

$0.0000734

Ask

0.51374755

$0.0259508

Bid

0.51310622

$0.0259184

Volume

180.72045435

$9.1286962

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.94891420.513106
2.000000003.897904370.513096
1.000000001.948990170.513086
1.030000002.007655520.513036
0.418539150.815903620.512976
0.371983650.72565720.512616
0.297377930.580525760.512256
18.2040514335.53908620.512226
8.1782292815.973103750.512000
0.102400000.20.512000
0.102300000.20.511500
0.102200000.20.511000
2.288036664.477834460.510969
0.102100000.20.510500
0.102000000.20.510000

Sell Orders

ASKBEEHIVE
0.51374810.51374755
0.5137584.52.31190898
0.5137880.232606650.11951040
0.5144220.113889320.05858721
0.5149571.704519420.87775465
0.5149570.11401460.05871265
0.5187645.242.71832137
0.518784166.0031691986.11972670
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradepob.macro0.206062080.514947230.10611110
BUYxtradepob.macro0.217481500.514763850.11195161
BUYxtradefucina3.409038840.514763841.75484992
BUYxtradejetbrains0.126186100.514249090.06489109
BUYxtradetenpik0.232839490.513763170.11962435
BUYxtradesonntags1.000000000.513753170.51375317
BUYxtradebluesniper2.551294600.513161201.30922540
BUYcursedelliebluesniper1.948705400.513161201.00000000
BUYcursedelliesonntags1.000000000.513151200.51315120
BUYcursedelliesonntags1.000000000.513151200.51315120
BUYcursedelliesonntags1.000000000.513674880.51367488
SELLsonntagssk19200.158378420.512896220.08123169
BUYcursedelliebluesniper4.500000000.513684882.31158196
BUYcursedelliesonntags1.000000000.513674880.51367488
BUYxtradefucina3.317678020.514763841.70782068
BUYxtradetenpik0.232450730.513751950.11942202
BUYxtradepob.macro0.222875070.512978460.11433011
BUYxtradebluesniper4.500000000.512948462.30826807
BUYxtradesonntags0.025224200.512938460.01293846
BUYcursedelliesonntags0.974775800.512938460.50000000
BUYcursedelliesonntags1.000000000.512958460.51295846
BUYcursedelliesonntags1.000000000.512958460.51295846
BUYcursedelliesonntags1.000000000.512958460.51295846
BUYcursedelliectime0.996445810.512858460.51103566
BUYxtradectime5.173360950.512858462.65320193
BUYxtradebluesniper4.500000000.512848462.30781807
BUYcursedelliesonntags1.000000000.512838460.51283846
BUYcursedelliesonntags0.974851830.512898460.50000000
BUYcursedelliesonntags0.974794810.512928460.50000000
SELLpob.macroxtrade0.667320240.514929820.34362309