BEE

Last

0.55511153

$0.0283582

24h -1.3%

-0.00732647

$-0.0003743

Ask

0.55815915

$0.0285138

Bid

0.55513152

$0.0283592

Volume

219.69712017

$11.2233372

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.801374920.555132
2.000000003.602814750.555122
35.7340195964.372686030.555112
8.26399545150.550933
8.8645702116.090105120.550933
1.030000001.869555890.550933
1.000000001.815135760.550923
52.2314001595.042144950.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.5581590.322382240.17994060
0.55815910.55815916
0.5581694.52.51176122
0.5581792.194963111.22518266
0.5588297.104267683.97007428
0.561768155.1306869687.14750695
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendediverse23.682688330.5551115313.14653335
SELLctimediverse1.800693710.555341531.00000000
SELLbluesniperdiverse3.601322570.555351532.00000000
SELLsonntagsdiverse1.800628860.555361531.00000000
SELLctimebee.voter0.370338680.555341520.20566445
SELLsonntagsbee.voter1.800661320.555351521.00000000
SELLbluesniperfredfettmeister1.791818330.555261520.99492777
SELLbluesniperfredfettmeister1.800985610.555261521.00001801
SELLbluesniperteatree0.009005120.555261520.00500020
SELLbluesniperfredfettmeister0.000097300.555261520.00005403
SELLsonntagsfredfettmeister1.800920750.555271521.00000000
SELLsonntagsrose987340.001092050.555151520.00060625
SELLkonvik-beecbjinvest1.199111750.555111520.66564075
SELLsonntagscbjinvest1.800888250.555281541.00000000
BUYkonvik-beectime2.386920590.554101481.32259623
BUYkonvik-beebluesniper4.500000000.554091482.49341166
BUYkonvik-beebeetrader20.310622800.5540904811.25392274
BUYkonvik-beesonntags1.000000000.554080480.55408048
BUYkonvik-beefucina0.322382240.554080470.17862570
BUYcursedelliesonntags1.000000000.554132500.55413250
BUYcursedelliefucina0.644764470.554132490.35728494
SELLfucinaugochill0.007451180.550452140.00410152
SELLmcbotbee.voter1.988000000.550131571.09366156
BUYletzteorderbeetrader8.704552620.555341894.83400270
BUYletzteorderbeetrader3.223908370.555341891.79037137
BUYletzteorderzeltra1.871602710.555331891.03936067
BUYletzteordersonntags1.000000000.555321890.55532189
BUYletzteorderfucina1.282077760.555321880.71196583
SELLbamendelouis.witness7.110037250.549560423.90739506
SELLctimelouis.witness1.817123030.550320471.00000000