BEE

Last

0.53335531

$0.0262800

24h 0.57%

0.00301509

$0.0001486

Ask

0.53322821

$0.0262738

Bid

0.53066265

$0.0261473

Volume

328.48749779

$16.1855645

Loading chart...

Buy Orders

HIVEBEEBID
5.6449544910.637557570.530663
1.000000001.884436410.530663
2.000000003.768943840.530653
1.000000001.884507430.530643
0.670377981.263713460.530483
1.348742192.542529510.530473
1.030000001.94397810.529841
0.5280000010.528000
37.8288939471.658453630.527906
1.0553995220.527700
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500
49.6504428495.961389040.517400

Sell Orders

ASKBEEHIVE
0.5332286.554560473.49507655
0.53322810.53322822
0.5332384.52.39957199
0.5332481.961876961.04616740
0.5334080.313505780.16722658
0.5374092.884762981.55029716
0.5398285.242.82870024
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768162.1590724891.09582972
0.567386162.1590724892.00678750
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendefucina3.489943390.533355311.86137984
SELLfucinaletzteorder13.109120930.529821366.94549228
BUYletzteordertenpik0.312495680.535373660.16730196
BUYletzteorderjetbrains2.930140610.535241651.56833329
BUYletzteorderjetbrains3.255711790.535241651.74259255
BUYletzteorderpob.macro12.588881140.535241656.73809351
BUYletzteorderjetbrains3.255747600.535241651.74261172
BUYletzteorderfucina3.489943390.535241641.86796302
BUYletzteorderjetbrains3.979207270.533948782.12469287
BUYletzteorderpob.macro13.987639050.533414837.46121411
BUYletzteorderbluesniper4.500000000.533384832.40023174
BUYletzteordersonntags1.000000000.533374830.53337483
BUYletzteordermein-senf-dazu0.235670710.533355310.12569622
SELLtenpikd3jus1.322588400.532437180.70419524
SELLkonvik-beed3jus75.305036630.5332379140.15550035
SELLbluesniperd3jus3.750178770.533307912.00000000
SELLjetbrainsd3jus1.238182150.533347910.66038186
SELLjetbrainsd3jus1.238182150.533347910.66038186
SELLctimed3jus1.874948760.533347911.00000000
SELLsonntagsmein-senf-dazu0.672079110.533357910.35845871
SELLsonntagsoffgridlife1.202834490.533357910.64154129
BUYkonvik-beejetbrains4.023022330.531667582.13891055
BUYkonvik-beetenpik0.310839460.531174760.16511008
BUYkonvik-beefucina6.979886790.531174753.70753962
BUYkonvik-beejetbrains4.868343900.530523712.58277187
BUYkonvik-beebluesniper4.500000000.529823232.38420454
BUYkonvik-beesonntags1.000000000.529813230.52981323
SELLbamendepob.macro13.833928730.529993207.33188816
SELLbamendejetbrains4.756765450.530563682.52376698
SELLbamendejetbrains5.285294940.530603642.80439673