BEE

Last

0.54418184

$0.0225234

24h 0.02%

0.00012939

$0.0000054

Ask

0.54556214

$0.0225805

Bid

0.54447245

$0.0225354

Volume

2571.40264846

$106.4290699

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.836640220.544472
3.030000005.565122070.544462
1.000000001.836707690.544452
1.123779262.065647480.544032
1.123779262.06591330.543962
2.583501994.756580260.543143
8.07024345150.538016
9.3905577617.454042110.538016
70.00000015130.10769860.538016
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400
25.0000000048.723444770.513100

Sell Orders

ASKBEEHIVE
No data
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimeaburihan10.119176260.544181840.06485356
SELLsonntagsaburihan11.837618980.544182451.00000000
BUYcursedelliebluesniper0.322517540.544199160.17551377
BUYcursedelliesonntags1.000000000.544189160.54418916
BUYctimebluesniper0.164920940.544054550.08972599
SELLsonntagscbjinvest1.000000000.544052450.54405245
SELLsonntagsfiberfrau0.293730000.543702450.15970172
BUYcursedelliebluesniper3.580974510.544054551.94824548
BUYcursedelliebluesniper0.919025490.544054550.50000000
BUYcursedelliebluesniper4.500000000.543736662.44681497
BUYcursedelliesonntags1.000000000.543726660.54372666
BUYxtradepob.macro0.002599390.543302810.00141226
BUYcursedelliezeltra3.811312570.543135172.07005790
BUYcursedelliezeltra0.280787580.543135170.15250561
BUYcursedelliesonntags1.000000000.543105170.54310517
SELLtenpikmemesandstuff0.011744440.543072450.00637808
BUYtenpikbluesniper1.078261180.542542030.58500201
BUYtenpikbluesniper3.421738820.542542031.85643713
BUYtenpiksonntags1.000000000.542532030.54253203
SELLsonntagsugochill0.161068200.542079480.08731177
BUYtenpikbluesniper3.426150360.542582031.85896762
BUYtenpiksonntags1.000000000.542572030.54257203
BUYxtradepob.macro0.002870640.542029460.00155597
BUYxtradejetbrains0.006579940.542551060.00356995
BUYxtradejetbrains0.026441970.542551060.01434612
BUYxtradejetbrains0.029719720.541967540.01610712
BUYxtradectime5.255334110.541927542.84801029
BUYxtradebluesniper4.500000000.541917542.43862893
BUYxtradesonntags1.000000000.541907540.54190754
SELLmcbotctime5.940575790.541936563.21941521