BEE

Last

0.52885127

$0.0255502

24h -0.97%

-0.00518048

$-0.0002503

Ask

0.52999452

$0.0256055

Bid

0.52911128

$0.0255628

Volume

2160.54165272

$104.3816007

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.779923190.529111
1.000000001.889997320.529101
0.671390941.268975040.529081
1.307320852.471860690.528881
1.940559423.669455270.528841
0.105700000.20.528500
2.376069574.500131670.528000
0.5280000010.528000
37.8288939471.658453630.527906
1.0553995220.527700
1.751988233.32171010.527436
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.52999510.52999452
0.5300054.52.38502034
0.5300153.784122262.00563974
0.5303450.310060940.16443912
0.53252012.593068266.70606197
0.53252072.6411431538.68286954
0.5341584.273919472.28294858
0.534503163.4883977887.38508322
0.5397105.242.82808040
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5451000.20.10902000
0.5452000.20.10904000
0.545247164.2905169189.57887862
0.5499000.662291560.36419413
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest2.000000000.528851271.05770254
SELLfucinacursedellie0.020414590.528831270.01079587
SELLd1connectxtrade0.200000000.529000000.10580000
SELLd1connectxtrade0.200000000.529500000.10590000
SELLd1connectxtrade0.200000000.530000000.10600000
SELLd1connectxtrade0.200000000.530500000.10610000
SELLd1connectxtrade0.200000000.531000000.10620000
SELLfucinaxtrade8.969745610.531000014.76293501
SELLd1connectxtrade0.200000000.531500000.10630000
SELLctimextrade1.881432150.531510001.00000000
SELLjetbrainsxtrade1.256862570.531980010.66862576
SELLbluesnipercursedellie2.492028210.531990011.32573411
SELLbluesnipercursedellie1.267440880.531990010.67426589
SELLjetbrainscursedellie0.012112470.531980010.00644359
SELLpob.macrocursedellie1.537963480.531990010.81818121
SELLpob.macrotenpik0.109943640.531990010.05848892
SELLd1connecttenpik0.200000000.532000000.10640000
SELLfucinacursedellie0.018572220.532000010.00988042
SELLfucinaletzteorder16.177404100.532000018.60637914
SELLd1connectxtrade0.200000000.532500000.10650000
SELLjetbrainsxtrade1.015180030.533627910.54172840
SELLjetbrainsxtrade1.015180030.533627910.54172840
SELLpob.macroxtrade1.056408270.533637910.56373950
SELLctimextrade1.873894720.533647911.00000000
SELLzeltracursedellie1.892178150.533657911.00977584
SELLzeltracursedellie0.037897240.533657910.02022416
SELLbluesnipercursedellie3.747719210.533657912.00000000
SELLpob.macroxtrade0.452526050.533637910.24148506
SELLtoofuckehxtrade7.089112920.533725003.78363679
BUYtoofuckehbluesniper1.910887080.533712331.01986400