BEE

Last

0.58351501

$0.0228275

24h 0.7%

0.00405501

$0.0001586

Ask

0.58383911

$0.0228402

Bid

0.58379262

$0.0228384

Volume

115.41951598

$4.5152923

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.712937040.583793
1.000000001.712966380.583783
2.000000003.426050130.583763
1.030000001.764687880.583673
8.8700720715.239034540.582063
18.0028057530.929329690.582063
1.902846503.271008860.581731
8.66250015150.577500
0.057750000.10.577500
0.057700000.10.577000
0.057650000.10.576500
60.00000016104.156207920.576058
0.057600000.10.576000
0.057550000.10.575500
0.057500000.10.575000

Sell Orders

ASKBEEHIVE
0.58383910.58383911
0.5838490.157700610.09207336
0.5839350.00000390.00000228
0.5849390.099223370.05803963
0.5852511.179466540.69028447
0.5852518.143100634.76576129
0.5859030.000002920.00000171
0.5859430.000002950.00000173
0.5896440.56686420.33424796
0.590424158.1594167593.38113920
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbluesniperpob.macro0.000003020.583515010.00000176
SELLsonntagscbjinvest1.000000000.582902620.58290262
BUYctimepob.macro0.000000810.582578190.00000047
BUYtimesheetstenpik0.099223270.582062590.05775415
BUYcursedelliesonntags0.268722940.582052590.15641088
SELLsonntagshuckleberrie0.035239640.581315120.02048534
SELLsonntagsmein-senf-dazu0.279836020.580955120.16257217
BUYwe-are-aisonntags0.731277060.582052590.42564171
BUYwe-are-aipob.macro0.000001120.581149670.00000065
BUYwe-are-aibluesniper0.150283570.581108340.08733104
BUYcursedelliesonntags1.000000000.581098340.58109834
SELLfucinamemesandstuff0.016207950.580775120.00941317
BUYctimetenpik0.007758000.580746270.00450543
BUYmcbottenpik0.091564490.580746270.05317574
BUYmcbotbluesniper0.148612630.580556270.08627799
BUYmcbotsonntags1.000000000.580546270.58054627
BUYbluesniperpob.macro0.000001010.580165520.00000059
BUYdswapfucina0.119261900.584528310.06971196
BUYdswaptenpik0.099521430.581731520.05789475
SELLfucinatoken-thx1.115290380.579855010.64670671
BUYwe-are-aikonvik-bee14.760693620.584578378.62878222
BUYwe-are-aizeltra2.892609720.584567361.69092523
BUYwe-are-aisonntags1.000000000.584557350.58455735
BUYwe-are-aifucina1.346696660.584557340.78722142
BUYwe-are-aifucina2.348194140.584567351.37267763
BUYwe-are-aibamdecs37.743526990.5845673422.06363317
BUYwe-are-aitenpik0.099621050.581737280.05795328
BUYwe-are-aibeetrader7.320217270.581549214.25706657
BUYwe-are-aibluesniper3.488440550.580960212.02664515
BUYwe-are-aisonntags1.000000000.580950210.58095021