BEE

Last

0.54506702

$0.0514167

24h 0.83%

0.00448818

$0.0004234

Ask

0.54847100

$0.0517378

Bid

0.54508702

$0.0514186

Volume

332.81826540

$31.3950798

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000073.38277840.545087
5.000000009.173015590.545077
49.4257433290.719895860.544817
38.2651425070.468113330.543014
46.2377857685.725726690.539369
0.5362125010.536213
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
15.0000000029.182878810.514000
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.5484710.085280730.04677401
0.5510441.90104131.04755736
0.551054144.2402099179.48414175
0.556495105.56494540
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
0.5680000.250.14200000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxteatree0.001989560.545067020.00108444
SELLmmrxcandy490.001162320.545067020.00063354
SELLmmrxrose987340.006512810.545047020.00354979
SELLbamendebee.voter1.881025530.545017041.02519097
SELLbamendebee.voter5.411974470.545017042.94961831
SELLbamendebee.voter4.928000000.540183362.66202360
SELLmmrxjin-out0.014066360.540183350.00759841
SELLmmrxvirtualgrowth1.361813790.540183350.73562914
SELLbamendebee.voter2.541000000.540183361.37260592
SELLmmrxtoken-thx0.064244580.540183350.03470385
SELLmmrxmango-juice0.474982930.540183350.25657787
BUYletzteordertenpik0.085677310.544684970.04666714
BUYletzteordermmrx262.514957650.54423598142.87008524
BUYletzteordercenttoken10.000000000.544225985.44225980
SELLmmrxugochill0.004875200.540183350.00263350
BUYniallon11mmrx71.214741420.5443759838.76759465
BUYniallon11beetrader30.785258580.5443749816.75872452
SELLbamendebee.voter4.878000000.540183362.63501443
SELLmmrxbee.voter1.902000000.540183351.02742873
SELLmmrxbosferi1230.019000770.540183350.01026390
SELLmmrxalyssasanders0.002212600.540183350.00119521
SELLmmrxletzteorder69.516072360.5401833537.55142485
SELLfjworldxtrade10.000000000.542125005.42125000
SELLcenttokenxtrade8.234282080.542135004.46409252
SELLcenttokenfinpulse0.916506040.542135000.49687000
BUYwe-are-aibeetrader2.471509480.545319981.34776350
BUYwe-are-aibamdecs41.413706360.5453198722.58371697
SELLcenttokentoken-thx0.072006940.542135000.03903748
SELLmmrxbee.voter2.244000000.542078861.21642496
SELLmmrxcursedellie4.632054610.542078862.51093888