BEE

Last

0.61195717

$0.0377767

24h -0.54%

-0.00331343

$-0.0002045

Ask

0.61305484

$0.0378444

Bid

0.61258989

$0.0378157

Volume

606.65465525

$37.4493379

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.632413490.612590
2.000000003.264880280.612580
1.000000001.632466790.612570
40.0000000065.299737470.612560
0.246113260.401850450.612450
1.030000001.682959320.612017
4.499749647.394773040.608504
52.7176468786.634828920.608504
9.03628575150.602419
52.7303966487.531092380.602419
0.6010087710.601009
52.7303965088.415244530.596395
54.0591247091.55876460.590431
54.3897204593.049179370.584527
20.0000000034.56133560.578681

Sell Orders

ASKBEEHIVE
0.6130554.52.75874678
0.61367310.61367293
0.6155163.210464911.97609178
0.61551628.5730086117.58713768
0.6155200.304187130.18723321
0.6205855.243.25186493
0.620941144.1106516289.48426689
0.627151144.0956718490.36971443
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733147.9798815298.51512006
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagstenpik0.305713790.611957170.18708375
SELLsonntagstenpik0.306479990.611917170.18754037
SELLsonntagstenpik0.307248110.611877170.18799810
SELLsonntagstenpik0.308018160.611837170.18845696
SELLsonntagstenpik0.308790130.611797170.18891693
SELLsonntagstenpik0.309564040.611757170.18937802
SELLsonntagstenpik0.310339890.611717170.18984024
SELLsonntagstenpik0.311117690.611677170.19030359
SELLsonntagstenpik0.311897430.611637170.19076806
SELLsonntagstenpik0.312679130.611597170.19123367
SELLsonntagstenpik0.313462790.611557170.19170042
SELLsonntagstenpik0.314246510.611517170.19216714
BUYxtradetenpik0.314189250.613064840.19261838
BUYxtradebluesniper4.500000000.612434842.75595678
BUYxtradesonntags1.000000000.612424840.61242484
SELLsonntagsrose987340.003013370.611437170.00184249
SELLbamendelouis.witness21.500000000.6105571713.12697916
SELLbluesniperbee.voter0.101963910.610477160.06224664
SELLsonntagsbee.voter1.638036090.610487161.00000000
SELLsonntagsugochill0.011890860.610367160.00725779
SELLsonntagscandy490.001070440.610327160.00065332
BUYcursedelliebluesniper0.412929780.611685110.25258300
BUYcursedelliebluesniper4.087070220.611685112.50000000
BUYcursedelliesonntags1.000000000.611675110.61167511
BUYxtradesonntags0.189636960.611695110.11600000
BUYcursedelliebluesniper0.391150200.611425110.23915905
BUYxtradebluesniper0.189720700.611425110.11600000
BUYxtradebluesniper0.184814130.611425110.11300000
BUYcursedelliebluesniper3.734314970.611425112.28325394
BUYcursedelliesonntags1.000000000.611415110.61141511