BEE

Last

0.55636867

$0.0229273

24h 0.54%

0.00298003

$0.0001228

Ask

0.55692560

$0.0229503

Bid

0.55573875

$0.0229014

Volume

797.28310015

$32.8551595

Loading chart...

Buy Orders

HIVEBEEBID
3.030000005.452202140.555739
1.000000001.799439020.555729
2.763410774.973484130.555629
48.6676641387.67186840.555112
9.0584292216.357614940.553774
2.583837074.665865530.553774
8.25709605150.550473
35.0000000363.581676520.550473
0.110000000.20.550000
48.6060402488.445308940.549560
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700
0.5227000010.522700
50.4158828096.466376520.522626

Sell Orders

ASKBEEHIVE
0.5569260.000001110.00000062
0.5574830.015558970.00867386
0.55821610.55821614
0.5582261.908424941.06533269
0.5617680.701678650.39418082
0.561768159.7683957189.75282165
0.5672805.039728482.85893717
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliejetbrains3.581848160.556368671.99282810
SELLbluesniperletzteorder3.392848490.555698751.88540166
BUYcursedelliejetbrains3.979831280.556368672.21425344
BUYcursedelliejetbrains3.609357940.556368672.00813368
BUYcursedelliejetbrains4.010397710.556368672.23125964
BUYcursedelliejetbrains4.010393300.556925602.23349069
BUYcursedelliebluesniper4.484441030.557483082.50000000
SELLbluesnipercursedellie0.008424400.555548750.00468016
SELLzeltracursedellie0.748085020.557493090.41705223
SELLzeltracursedellie0.041396820.557493090.02307844
SELLbluesnipercursedellie3.566469690.557503091.98831787
SELLbluesnipercursedellie0.020954370.557503090.01168213
SELLctimecursedellie1.749317300.557513090.97526729
SELLctimecursedellie0.044362560.557513090.02473271
SELLbluesnipercursedellie3.587295370.557523092.00000000
BUYcursedelliebluesniper0.452695310.557603080.25242430
BUYcursedelliebluesniper3.156321440.557603081.75997456
SELLzeltracursedellie0.058074690.557493090.03237624
SELLzeltrasonntags1.000000000.557493090.55749309
SELLbluesnipercursedellie3.563019180.557503091.98639420
SELLbluesnipercursedellie0.024404880.557503090.01360580
SELLsonntagscursedellie1.417927260.557513090.79051301
SELLsonntagsthebighigg0.311646080.557513090.17374677
SELLsonntagscursedellie0.064106520.557513090.03574022
SELLbluesnipercursedellie3.558491690.557613091.98426155
SELLbluesnipercursedellie0.028224680.557613090.01573845
SELLsonntagscursedellie1.793326030.557623091.00000000
SELLsonntagskeychain.swap0.132775280.557533090.07402661
BUYenforcerpob.macro0.000000380.557444060.00000021
SELLbamendejetbrains4.901596710.556886632.72963367