BEE

Last

0.61470058

$0.0378306

24h 0.37%

0.00224078

$0.0001379

Ask

0.61393057

$0.0377833

Bid

0.61392599

$0.0377830

Volume

149.04924818

$9.1729677

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.628860830.613926
1.000000001.628887370.613916
2.000000003.257880870.613896
1.030000001.68024470.613006
5.272870598.610847840.612352
1.682762402.748030890.612352
0.061080000.10.610800
0.061070000.10.610700
0.183000000.30.610000
0.182850000.30.609500
0.182700000.30.609000
52.7176468786.634828920.608504
9.10500015150.607000
0.182100000.30.607000
0.181800000.30.606000

Sell Orders

ASKBEEHIVE
0.61393110.61393057
0.6139411.707220231.04813176
0.6139614.52.76282257
0.6154221.963064951.20811238
0.6154220.282572010.17390089
0.6202933320.46965382
0.6203305.243.25052679
0.62090010.62090000
0.620941144.1106516289.48426689
0.62710010.62710000
0.627151144.0956718490.36971443
0.63340010.63340000
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.6390004.997345493.19330377
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipersonntags0.865283080.614700580.53189001
SELLbluesnipercursedellie2.388333500.614700581.46810999
SELLctimecursedellie1.626702440.614740581.00000000
SELLsonntagscursedellie0.166681620.614750580.10246762
SELLsonntagscursedellie1.459994360.614750580.89753238
SELLsonntagsthebighigg0.183465640.614730580.11278194
SELLctimecursedellie0.043913280.614690580.02699308
SELLbluesnipercursedellie1.589834160.614700580.97727198
SELLbluesnipercursedellie1.663782420.614700581.02272802
SELLsonntagscursedellie1.626781830.614710581.00000000
SELLbluesnipercursedellie0.027216000.614680580.01672915
SELLsonntagscursedellie1.599852650.614690580.98341435
SELLsonntagscursedellie0.026982110.614690580.01658565
SELLsonntagscursedellie1.595548510.614670580.98073673
SELLsonntagscursedellie0.031339180.614670580.01926327
SELLbluesnipercursedellie3.222697970.614860581.98150994
SELLbluesnipercursedellie0.030071950.614860580.01849006
SELLsonntagscursedellie1.626358510.614870581.00000000
SELLbluesnipercursedellie0.014199850.614840580.00873064
SELLsonntagscursedellie1.626411410.614850581.00000000
SELLsonntagsbee.voter1.571000000.614820580.96588313
SELLsonntagscursedellie0.824096900.614760580.50662229
SELLctimecursedellie0.016575290.615240580.01019779
SELLbluesnipercursedellie3.242706060.615250581.99507678
SELLbluesnipercursedellie0.008001970.615250580.00492322
SELLsonntagscursedellie1.625327600.615260581.00000000
SELLbluesnipercursedellie0.007964270.615230580.00489986
SELLsonntagscursedellie1.625380430.615240581.00000000
SELLsonntagsrose987340.002228920.614820580.00137039
BUYkonvik-beetenpik0.283717730.613442360.17404447