BEE

Last

0.54989071

$0.0305779

24h -0.38%

-0.00210407

$-0.0001170

Ask

0.55116963

$0.0306491

Bid

0.54985071

$0.0305757

Volume

1015.44926447

$56.4663919

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.818675470.549851
2.000000003.63741710.549841
1.000000001.818741630.549831
1.927156273.506529930.549591
43.6889105479.551807060.549188
7.0744253312.934364530.546948
1.030000001.883177090.546948
44.5275610381.897858540.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050

Sell Orders

ASKBEEHIVE
0.5511702e-70.00000011
0.5512301.9e-70.00000010
0.5515714.432045272.44458919
0.5515814.52.48211608
0.5515915.505855453.03698224
0.5526221.4630330.80850392
0.5526220.51918940.28691538
0.554835171.1160122894.94108423
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.5715884.132080742.36184777
0.571647170.3836358497.39923294
0.5767771.038545980.59900943
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimesptleo1.801600850.549890710.99068357
SELLbluesnipersptleo3.637020220.549900712.00000000
SELLsonntagssptleo1.818477040.549910711.00000000
SELLsonntagsugochill0.030875680.549850710.01697701
SELLfucinacbjinvest0.998021160.549228190.54814136
SELLtenpikcbjinvest0.001978840.550438540.00108923
SELLbluesnipersptleo3.633400500.550448542.00000000
SELLtenpiksptleo0.006404210.550438540.00352512
SELLbluesnipersptleo3.633400500.550448542.00000000
SELLtenpiksptleo3.563472280.550438541.96147248
SELLctimesptleo1.493269930.550498550.82204293
SELLbluesnipersptleo3.633004430.550508552.00000000
SELLsonntagssptleo1.816469220.550518551.00000000
BUYctimemein-senf-dazu0.323265280.550488560.17795384
SELLctimesptleo1.800978400.551398540.99305686
SELLbluesnipersptleo3.627074760.551408542.00000000
SELLsonntagssptleo1.813504490.551418541.00000000
SELLsonntagsdarth-azrael1.000000000.551358540.55135854
SELLsonntagsestilodereba0.170504050.551178540.09397817
BUYsptleofucina1.928044830.551490761.06329891
BUYsptleofaireye0.539106790.551480760.29730702
BUYsptleobluesniper4.500000000.551240762.48058342
BUYsptleosonntags1.000000000.551230760.55123076
BUYsptleojetbrains0.000000200.550779430.00000011
BUYsptleofucina3.856089670.551350662.12605758
BUYsptleofaireye0.764830750.551310660.42165935
BUYsptleobluesniper4.500000000.551300662.48085297
BUYsptleosonntags1.000000000.551290660.55129066
BUYsptleoyeckingo10.000004770.550445760.00000263
BUYsptleojetbrains0.000000240.549895310.00000013