BEE

Last

0.55640209

$0.0277312

24h 0.37%

0.00206194

$0.0001028

Ask

0.56020780

$0.0279209

Bid

0.55648212

$0.0277352

Volume

158.68719519

$7.9090174

Loading chart...

Buy Orders

HIVEBEEBID
0.117603790.211334350.556482
1.000000001.797002960.556482
2.000000003.594070510.556472
1.000000001.797067550.556462
8.33732610150.555822
1.030000001.853112150.555822
50.4305637590.847625990.555112
0.594043971.071565570.554370
1.162655692.098504440.554040
0.055300000.10.553000
0.799165211.452732320.550112
52.2314001595.042144950.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238

Sell Orders

ASKBEEHIVE
0.56020816.020494818.97480615
0.56020810.56020781
0.5602184.52.52098015
0.56022810056.02278100
0.5608480.424780020.23823703
0.561768159.5395991689.62429419
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinarose987340.009028790.556402090.00502364
SELLmcbotbee.voter2.549000000.555901871.41699387
BUYctimeles900.228751860.555481660.12706746
SELLfucinales900.220758700.555481660.12262741
SELLbamendebee.voter9.953000000.555171565.52562254
BUYletzteorderzeltra2.210031350.555562571.22781070
BUYletzteordermmrx6.015500060.555459573.34136708
BUYletzteorderctime100.000000000.5554495755.54495700
BUYletzteorderbluesniper4.500000000.555439572.49947807
BUYletzteorderbeetrader32.851776750.5554385718.24714390
BUYletzteordersonntags1.000000000.555428570.55542857
SELLsonntagskeychain.swap0.199037240.554340150.11033433
SELLmmrxbee.voter6.015500060.554160153.33355042
SELLctimebee.voter1.804499940.554170151.00000000
SELLfucinateatree0.003620540.553300080.00200325
SELLfucinathehockeyfan-at0.055853420.553030020.03088862
SELLsonntagsmein-senf-dazu0.132903120.552281000.07339987
SELLbluesniperbee.voter0.244275800.552170970.13488201
SELLsonntagsbee.voter1.811000480.552180971.00000000
SELLfucinabee.voter0.503723720.552180980.27814666
SELLfucinamemesandstuff0.002363630.551670910.00130395
SELLmcbotbee.voter2.029000000.550212001.11638015
SELLfucinageneeverett0.000110710.550081810.00006090
SELLmcbotmiketr0.032835260.549710850.01804990
SELLlogen9fxtrade4.890448840.556822332.72311112
SELLmrclouderxtrade3.367413110.556822341.87505085
SELLfucinaxtrade1.000943490.557132490.55765814
SELLctimextrade1.794872980.557142491.00000000
SELLbluesniperxtrade3.589681530.557152492.00000000
SELLsonntagsxtrade1.794808550.557162491.00000000