BEE

Last

0.52200000

$0.0254348

24h -0.33%

-0.00171031

$-0.0000833

Ask

0.52211115

$0.0254402

Bid

0.52205000

$0.0254372

Volume

2853.03907296

$139.0160407

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.915525330.522050
2.000000003.831124050.522040
1.000000001.915598720.522030
0.103259430.1978150.522000
0.104300000.20.521500
0.104200000.20.521000
6.5492851612.582680180.520500
0.104100000.20.520500
0.104000000.20.520000
0.103900000.20.519500
0.103800000.20.519000
0.103700000.20.518500
0.103600000.20.518000
0.103500000.20.517500
49.6504428495.961389040.517400

Sell Orders

ASKBEEHIVE
0.52211110.52211115
0.5221213317.22999795
0.5221224.52.34954968
0.52213230.9750190716.17305330
0.5221423.46675941.81014121
0.5240005.00368262.62192963
0.5240000.20.10480000
0.5240221194.79040876626.09625646
0.5245000.20.10490000
0.5248000.20.10496000
0.5254000.20.10508000
0.5260000.20.10520000
0.5265000.20.10530000
0.529211165.0987427287.37209880
0.534503158.8762108484.91985422
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLd1connectcursedellie0.002185000.522000000.00114057
SELLbluesniperervin-lemark3.830243600.522160002.00000000
SELLpob.macroervin-lemark1.977488550.522170001.03258520
SELLjetbrainservin-lemark1.238182150.522170000.64654157
SELLpob.macroervin-lemark1.647907120.522170000.86048766
SELLjetbrainservin-lemark1.536453920.522170000.80229014
SELLctimecursedellie0.369533270.522180000.19296288
SELLctimecursedellie1.545515180.522180000.80703712
SELLjetbrainscursedellie0.011273770.522170000.00588682
SELLsonntagscursedellie1.903661710.522170000.99403504
SELLsonntagscursedellie0.011423420.522170000.00596497
SELLctimecursedellie1.915048450.522180001.00000000
SELLctimecursedellie0.020039440.522150000.01046359
SELLbluesnipercursedellie3.820086410.522160001.99469632
SELLbluesnipercursedellie0.010157190.522160000.00530368
SELLsonntagscursedellie1.915085130.522170001.00000000
SELLctimecursedellie0.019039120.522010000.00993861
SELLpob.macrocursedellie3.274434390.522380161.71049956
SELLpob.macrocursedellie0.021379860.522380160.01116841
SELLtenpikcursedellie3.649335830.522380161.90634063
SELLtenpikcursedellie0.012163280.522380160.00635386
SELLbluesnipercursedellie2.059601470.522390161.07591554
SELLbluesnipercursedellie1.768954570.522390160.92408446
SELLsonntagscursedellie1.914241370.522400161.00000000
SELLtenpikcursedellie0.011355230.522380160.00593175
SELLctimecursedellie1.899121460.522390160.99208236
SELLctimecursedellie0.015156560.522390160.00791764
SELLpob.macrocursedellie2.431990750.522510161.27073988
SELLpob.macrocursedellie0.024093690.522510160.01258920
SELLbluesnipercursedellie3.827603510.522520162.00000000