BEE

Last

0.51380000

$0.0259792

24h 0.06%

0.00030674

$0.0000155

Ask

0.51404234

$0.0259915

Bid

0.51403000

$0.0259908

Volume

238.31308874

$12.0498009

Loading chart...

Buy Orders

HIVEBEEBID
2.030000003.949185850.514030
1.661678313.232711390.514020
2.000000003.891050580.514000
0.270883710.527544820.513480
0.102600000.20.513000
8.8110582317.19230840.512500
0.102500000.20.512500
0.102400000.20.512000
0.102300000.20.511500
2.078298764.063924760.511402
0.102200000.20.511000
0.102100000.20.510500
0.102000000.20.510000
0.101900000.20.509500
7.63500015150.509000

Sell Orders

ASKBEEHIVE
0.51404210.51404234
0.5140520.559517150.28762110
0.5142220.228673940.11758925
0.5147750.091804390.04725862
0.5158410.430214380.22192242
0.5158410.152041220.07842917
0.518784166.0144070486.12555672
0.5232310.547880530.28666833
0.52393415.707727718.22981984
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.513800000.51380000
SELLbluesniperugochill0.019989170.513740000.01026924
SELLbluesniperkeychain.swap0.539527980.513740000.27717710
SELLsonntagskeychain.swap1.946472020.513750001.00000000
BUYxtradepob.macro0.076395400.515290490.03936582
BUYxtradejetbrains0.091905390.515290490.04735797
BUYxtradetenpik0.228511000.514852460.11764945
BUYxtradefucina0.860428770.514852450.44299386
BUYxtradectime1.098609640.513503260.56413963
BUYxtradesonntags1.000000000.513493260.51349326
BUYsonntagsjetbrains0.089995580.513199550.04618569
BUYcursedelliesonntags0.779859150.513312280.40031128
BUYcursedelliesonntags0.220140850.513312280.11300100
BUYcursedelliesonntags1.000000000.513312280.51331228
BUYcursedelliebluesniper0.476363220.512656290.24421060
BUYcursedelliesonntags1.000000000.512646290.51264629
BUYctimemawit070.158614130.512438550.08127999
BUYletzteorderbeetrader5.067957710.513641162.60311168
BUYletzteordertenpik0.228510880.512182820.11703935
BUYletzteorderpob.macro0.102427260.511945320.05243716
BUYletzteorderjetbrains0.109994490.511945320.05631116
BUYletzteorderpob.macro0.092169950.511945320.04718597
BUYletzteorderfucina1.720857540.511945310.88098495
BUYletzteorderpob.macro0.111767080.510680440.05707726
BUYletzteorderjetbrains0.107688400.510169760.05493937
BUYletzteordersonntags1.000000000.510159760.51015976
SELLctimecbjinvest0.039613680.510093540.02020668
SELLsonntagscbjinvest1.960386320.510103541.00000000
BUYsonntagsaburihan10.273528870.509622310.13939641
SELLsonntagsaburihan11.962232750.509623541.00000000