BEE

Last

0.53087829

$0.0264280

24h 0.13%

0.00067370

$0.0000335

Ask

0.53037505

$0.0264029

Bid

0.53020538

$0.0263945

Volume

831.86677035

$41.4116588

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.886061590.530205
2.000000003.772194320.530195
1.000000001.886132730.530185
0.672728571.268975040.530135
1.310099462.471860690.530005
0.538000121.015180030.529955
0.537868151.015180030.529825
1.047446771.977488550.529685
0.872806391.647907120.529645
1.030000001.946645360.529115
7.1641617613.551497470.528662
1.970983563.728249040.528662
48.3766032591.638750680.527906
1.0553995220.527700
7.86750015150.524500

Sell Orders

ASKBEEHIVE
0.53037510.53037505
0.5303854.52.38673273
0.5315783.574394271.90006803
0.5315780.30056520.15977374
0.531883196.06343902104.28272975
0.532272346.47641861184.41952651
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.5398000.501690690.27081263
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
0.550699164.2905169190.47466773
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderjetbrains166.082206290.5308782988.16943767
BUYletzteorderpob.macro307.263748200.53026749162.93197653
BUYletzteorderbeetrader14.453441180.530262497.66411771
BUYletzteorderbluesniper4.500000000.530037492.38516871
BUYletzteordersonntags1.000000000.530027490.53002749
SELLbamendepob.macro131.684463510.5302675069.82799125
SELLbluesnipercbjinvest0.111979910.529645380.05930964
SELLsonntagscbjinvest1.888020090.529655381.00000000
SELLbamendejetbrains237.260294690.53030746125.82090424
SELLbamendejetbrains71.178088400.5308783037.78690257
BUYletzteorderpob.macro106.868763090.5314097056.79109733
BUYletzteorderfucina7.148788540.531409693.79893550
BUYletzteorderbluesniper4.500000000.529598252.38319213
BUYletzteordersonntags1.000000000.529567250.52956725
BUYletzteorderctime8.104260420.529557254.29166986
BUYletzteorderbeetrader17.030499000.529556259.01860719
SELLctimesk19200.064338800.529555380.03407096
SELLctimecbjinvest0.884945380.529545380.46861874
SELLsonntagscbjinvest0.115054620.529555380.06092779
SELLsonntagsteatree0.007702190.529555380.00407874
SELLsonntagscandy490.018940510.529555380.01003005
SELLsonntagsoffgridlife1.746679300.529555380.92496342
SELLsonntagscursedellie0.956126810.529305380.50608306
SELLbluesnipercursedellie3.772822490.529215381.99663569
SELLbluesnipercursedellie0.038576460.529195380.02041448
SELLsonntagscursedellie1.889625540.529205381.00000000
SELLctimecursedellie0.006297120.529125380.00333197
SELLjetbrainscursedellie0.974303980.530015380.51639609
SELLjetbrainscursedellie0.024649660.530015380.01306470
SELLbluesnipercursedellie3.773404210.530025382.00000000