BEE

Last

0.52334906

$0.0403479

24h -5.87%

-0.03266094

$-0.0025180

Ask

0.53478154

$0.0412293

Bid

0.52863539

$0.0407555

Volume

1460.92772292

$112.6310994

Loading chart...

Buy Orders

HIVEBEEBID
51.0704623796.60810330.528635
7.85023575150.523349
51.9844736599.330407960.523349
46.7814186690.291477760.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
48.5306695194.613795550.512934
0.128125000.250.512500
0.056625360.110704520.511500
0.055215610.10826590.510000
52.78447356103.946334450.507805
0.012728570.025125480.506600
51.98447321103.404975680.502727
0.125425000.250.501700

Sell Orders

ASKBEEHIVE
0.5347829.343459144.99670947
0.5347823317.64779115
0.534783432.86846743231.49050283
0.534848140.8928398275.35619019
0.540196140.8996826876.11344921
0.545598140.8996826876.87458225
0.551054140.7807702377.57780093
0.556565138.9467997677.33285614
0.5601870.504265380.28248298
0.562130140.9908955579.25523467
0.567751139.5664046979.23903003
0.573429139.5660983280.03124401
0.579163139.5660983280.83155649
0.584955139.5660983281.63987169
0.6293702.951062721.85731034
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebradleyarrow99.026833020.5233490651.82559998
SELLkonvik-beebradleyarrow0.303574940.528635390.16048046
SELLkonvik-beebradleyarrow100.317593380.5286353953.03143010
SELLfucinabradleyarrow0.303574940.528635400.16048046
SELLmmrxkonvik-bee0.004406180.539378830.00237660
SELLfucinakonvik-bee0.002436680.539378840.00131429
BUYfucinabeetrader0.002436680.540185030.00131626
SELLfucinaxtrade0.297531890.539378840.16048241
SELLmmrxxtrade4.180691110.539378832.25497628
SELLmmrxletzteorder69.974283420.5393788337.74264712
SELLmcbotxtrade0.013452860.539368840.00725605
SELLkonvik-beextrade5.918350160.544817003.22441778
SELLmmrxxtrade4.395369560.544827002.39471601
SELLmmrxletzteorder69.022430950.5448270037.60528399
SELLkonvik-beecursedellie0.027272380.544817000.01485846
SELLmmrxcursedellie4.384619930.544837012.38890321
SELLmmrxcursedellie0.003899630.544837010.00212466
SELLfucinacursedellie0.593926930.544837020.32359338
SELLmmrxcursedellie0.006535450.544837010.00356076
SELLfucinacursedellie1.187853880.544837020.64718677
SELLmmrxletzteorder69.021396640.5448370137.60541137
SELLmmrxletzteorder68.978686680.5448270037.58145093
SELLkonvik-beeletzteorder91.638347680.5448170049.92612967
SELLkonvik-beecursedellie0.060175520.544817000.03278465
SELLfucinacursedellie2.323142980.550350241.27854230
SELLfucinacursedellie0.028765700.550350240.01583121
SELLmmrxcursedellie4.312533620.550360242.37344704
SELLmmrxletzteorder68.367135250.5503602437.62655296
SELLmmrxletzteorder68.377479010.5503502337.63156130
SELLmmrxbee.voter1.839000000.550330211.01205726