BEE

Last

0.62201000

$0.0401928

24h 0.15%

0.00094263

$0.0000609

Ask

0.62227371

$0.0402098

Bid

0.62201000

$0.0401928

Volume

719.94888425

$46.5213690

Loading chart...

Buy Orders

HIVEBEEBID
2.442078703.926108430.622010
2.135948003.4340.622000
2.742949724.429970940.619180
8.8146370214.235983350.619180
9.21975930150.614651
43.8690543371.372343280.614651
43.8690541172.093276130.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
5.94975240100.594975
44.6690539775.655004610.590431
15.0000000025.661791070.584527
42.7907835673.205877770.584527
42.7907839073.945330880.578681

Sell Orders

ASKBEEHIVE
0.6222748.935065695.56005648
0.6222841.743926841.08521726
0.6270304.675559592.93171538
0.6270303320.69198505
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114157.12118696106.70326689
0.685906157.12118696107.77029887
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxalyssasanders0.002763850.622010000.00171914
SELLmmrxletzteorder60.378775510.6220100037.55620215
SELLmmrxliaminit116.130700140.6210673710.01825151
SELLmmrxliaminit131.992696110.6210673719.86961963
SELLmmrxtahirazaman5.050458290.621067373.13667485
SELLmmrxbee.voter2.030000000.621067371.26076676
BUYcursedellietenpik1.752664170.623463051.09272135
BUYcursedellietenpik1.757056810.623441031.09542131
BUYcursedellietenpik1.761460470.623479351.09823423
SELLmmrxneoxvoter1.180000000.621047350.73283587
SELLmmrxcandy490.000973860.621047350.00060481
SELLmmrxteatree0.001640750.621047350.00101898
SELLmmrxrose987340.004131120.621047350.00256562
SELLmmrxmein-senf-dazu0.663108840.621047350.41182199
SELLbamendeliaminit18.051438860.621047365.00032485
SELLbamendeliaminit18.054768950.621047365.00239299
SELLbamendeliaminittest32.252941150.6210473720.03060428
BUYliaminit1fucina0.109950890.627122490.06895268
BUYliaminit1tenpik1.463671860.622127230.91059012
BUYliaminittesttenpik0.297899090.622127230.18533114
BUYliaminittestmmrx32.123638270.6221172319.98466886
SELLmmrxslicense0.004752830.621037340.00295168
BUYliaminit1mmrx32.421542150.6221172320.16999999
SELLbamendelouis.witness18.500000000.6210373511.48919098
SELLtenpikliaminittest18.865640220.6210273411.71607836
SELLmmrxliaminittest5.293427970.621037343.28741643
SELLmmrxshmoogleosukami0.811823890.621037340.50417295
SELLmmrxliaminittest16.111853050.6210373410.00606236
SELLmmrxliaminittest16.116495940.6210373410.00894577
SELLmmrxliaminittest16.121140850.6210373410.01183043