BEE

Last

0.52945120

$0.0260916

24h -0.15%

-0.00077016

$-0.0000380

Ask

0.53099382

$0.0261676

Bid

0.52921880

$0.0260802

Volume

90.14736889

$4.4425074

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.889577620.529219
3.046445025.756929450.529179
0.654736851.238182150.528789
1.699960463.21567070.528649
1.355050982.56323840.528648
2.822477245.346557350.527906
37.8288939471.658453630.527906
1.0553995220.527700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500
49.6504428495.961389040.517400
0.5123000010.512300
48.8750475895.416920540.512226
0.5072000010.507200

Sell Orders

ASKBEEHIVE
0.53099411.894381156.31584288
0.5309949.728660855.16585889
0.5311244.388426762.33079724
0.53120412.280973046.52370114
0.5315640.32354710.17198587
0.5398285.242.82870024
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768162.1590724891.09582972
0.567386162.1590724892.00678750
0.573060162.1588477292.92672657
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedellieoffgridlife0.342069430.529451200.18110907
BUYcursedelliesonntags1.000000000.529441200.52944120
BUYcursedelliebluesniper0.283654680.529261200.15012742
BUYcursedelliesonntags1.000000000.529251200.52925120
SELLsonntagskeychain.swap0.604037570.529188800.31964992
SELLtenpikoffgridlife2.189578580.529539081.15946743
BUYtenpikbluesniper0.371908000.529153910.19679657
BUYtenpikbluesniper2.564048760.529153911.35677643
SELLsonntagscbjinvest1.000000000.528768800.52876880
BUYtenpikbluesniper1.564043240.529153910.82761960
BUYtenpiksonntags1.000000000.529143910.52914391
BUYcursedelliebluesniper2.391712410.528681511.26445413
BUYsonntagsbluesniper0.216815710.528681510.11462646
BUYsonntagsbluesniper1.891471880.528681510.99998621
BUYcursedelliesonntags1.000000000.528671510.52867151
SELLctimemein-senf-dazu0.609104360.528658800.32200838
BUYxtradebeetrader0.259142570.528666510.13700000
BUYxtradebeetrader1.012891110.528666510.53548161
BUYxtradesonntags1.000000000.528651510.52865151
BUYxtradectime3.344169630.528641511.76786688
BUYctimebluesniper1.452125150.528581510.76756650
BUYxtradebluesniper3.047874850.528581511.61105029
BUYxtradesonntags1.000000000.528551510.52855151
BUYxtradectime8.050950490.528541514.25526153
BUYxtradebhattg2.414507350.528528801.27613667
SELLctimebhattg1.892044480.528528801.00000000
BUYxtradebluesniper0.899262490.528631510.47537849
BUYxtradesonntags1.000000000.528621510.52862151
BUYwe-are-aibeetrader12.205308080.530203216.47129352
BUYwe-are-aisonntags1.000000000.530193210.53019321