BEE

Last

0.51505982

$0.0259411

24h 0.31%

0.00156656

$0.0000789

Ask

0.51525107

$0.0259507

Bid

0.51508982

$0.0259426

Volume

209.56573778

$10.5548203

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.941408980.515090
2.000000003.882893330.515080
1.000000001.941484360.515070
0.400874230.779001880.514600
0.334022900.649168230.514540
0.578923821.125238620.514490
5.7110991311.13314160.512982
1.972692313.845540550.512982
67.07898241130.955779110.512226
0.102400000.20.512000
7.67250015150.511500
0.102300000.20.511500
0.102200000.20.511000
0.102100000.20.510500
0.102000000.20.510000

Sell Orders

ASKBEEHIVE
0.5152510.101537350.05231723
0.51574710.51574684
0.51579714.429946737.44292092
0.5158110.232377680.11986296
0.5170444.328906062.23823668
0.5170440.201189010.10402365
0.518784166.0144070486.12555672
0.5223910.767340840.40085230
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsfiberfrau0.248030000.515059820.12775029
SELLbamendebullit876.942702710.514939833.57507415
BUYdswapcamiloferrua0.772649130.515796840.39852998
BUYdswapcamiloferrua6.061141530.515796843.12631765
BUYdswappob.macro0.108912050.515251070.05611705
BUYdswapsonntags1.000000000.515241070.51524107
BUYcursedelliesonntags1.000000000.515221090.51522109
SELLsonntagsmein-senf-dazu0.243690360.514669820.12542007
BUYxtradecamiloferrua8.637534810.515796844.45521316
BUYxtradesonntags1.000000000.515786840.51578684
BUYbamendecamiloferrua14.969651130.515796847.72129875
BUYbamendebeetrader0.134459320.515796840.06935369
BUYbamendejetbrains0.098485410.515281040.05074766
BUYbamendebeetrader29.533868150.5157968415.23347586
BUYbamendepob.macro0.134459320.515281040.06928434
BUYxtradefucina4.313705580.515796832.22499566
BUYxtradebluesniper4.127035500.514556382.12359245
BUYxtradesonntags1.000000000.514525380.51452538
BUYxtradectime0.190249830.514515380.09788646
BUYcursedelliectime0.916159610.514515380.47137821
BUYcursedelliectime2.623231320.514515381.34969286
SELLctimethemarkymark0.106409440.514499820.05474764
SELLctimecbjinvest1.000000000.514499820.51449982
SELLsonntagslumpiadobo0.000003450.514259820.00000177
BUYcursedelliefucina4.850895600.515368752.50000000
SELLbamendelouis.witness75.919733520.5122262238.88807812
SELLd1connectlouis.witness0.200000000.512500000.10250000
SELLd1connectlouis.witness0.200000000.513000000.10260000
SELLfucinalouis.witness17.392198920.513000018.92219822
SELLtenpiklouis.witness3.854637430.514122581.98175614