Tribaldex

Select an option

Last

0.43016556

$0.0871726

24h 4.16%

0.01716526

$0.0034785

Ask

0.44000000

$0.0891656

Bid

0.42004334

$0.0851214

Volume

391.55594340

$79.3484204

Loading chart...

Buy Orders

HIVE	BEE	BID
90.85850523	216.30745348	0.420043
10.50108225	25	0.420043
9.66099268	23	0.420043
7.98080655	19	0.420042
0.04410105	0.105	0.420010
0.42000000	1	0.420000
10.00000000	24.19491364	0.413310
0.41331000	1	0.413310
0.41300000	1	0.413000
0.41257460	1	0.412575
0.41166000	1	0.411660
0.35841650	0.871	0.411500
0.04080879	0.09929145	0.411000
0.04100000	0.1	0.410000
0.04090000	0.1	0.409000

Sell Orders

ASK	BEE	HIVE
0.440000	0.1	0.04400000
0.441719	0.1947511	0.08602518
0.450000	0.1	0.04500000
0.460000	0.1	0.04600000
0.469900	0.3	0.14097000
0.469996	33	15.50986767
0.470000	5.9302407	2.78721307
0.470000	1	0.47000000
0.479000	200.41572311	95.99913137
0.480000	500	240.00000000
0.499990	1	0.49999000
0.499999	1	0.49999900
0.500000	26.81630329	13.40815165
0.547400	1	0.54740000
0.547409	18.26786547	10.00000000

Order Type

Price

HIVE

Quantity

BEE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	BEE	Price	Total Hive
2025-06-19T08:43:51.000Z	SELL	bamende	louis88	14.25000004	0.43016556	6.12985925
2025-06-19T08:15:33.000Z	BUY	krederi92	all.coin.hive	18.00408521	0.43989679	7.91993929
2025-06-19T08:15:33.000Z	BUY	krederi92	apoloo1	0.04377943	0.43800000	0.01917539
2025-06-19T08:15:33.000Z	BUY	krederi92	camiloferrua	0.00862076	0.43800000	0.00377589
2025-06-19T08:15:33.000Z	BUY	krederi92	yintercept	0.02459865	0.43700000	0.01074961
2025-06-19T08:15:33.000Z	BUY	krederi92	glimpsytips.dex	0.10500000	0.43699900	0.04588490
2025-06-19T08:15:09.000Z	SELL	bamende	bee.voter	0.64300000	0.42024742	0.27021909
2025-06-19T06:12:18.000Z	BUY	cursedellie	alive.voter	0.82869995	0.43300000	0.35882708
2025-06-19T06:12:06.000Z	SELL	beebop	alive.voter	0.99928381	0.43300000	0.43268989
2025-06-19T05:33:39.000Z	SELL	beebop	thauerbyi	0.00071619	0.43300000	0.00031011
2025-06-19T05:15:57.000Z	SELL	bamende	kanibot	41.02663420	0.43048499	17.66135021
2025-06-19T04:30:09.000Z	SELL	bamende	bee.voter	1.72200000	0.41350009	0.71204715
2025-06-19T03:15:09.000Z	SELL	bamende	bee.voter	0.64300000	0.41341339	0.26582481
2025-06-19T03:14:42.000Z	SELL	bamende	offgridlife	1.29084077	0.41301354	0.53313472
2025-06-19T03:00:09.000Z	SELL	bamende	bee.voter	1.72600000	0.41346556	0.71364156
2025-06-19T02:21:39.000Z	SELL	mcbot	helios.publisher	3.64329725	0.41300001	1.50468180
2025-06-19T01:53:57.000Z	SELL	all.coin.hive	themarkymark	0.03241450	0.41300271	0.01338728
2025-06-19T01:45:09.000Z	SELL	bamende	bee.voter	2.36700000	0.41315346	0.97793424
2025-06-19T00:45:09.000Z	SELL	all.coin.hive	bee.voter	5.18100000	0.41300044	2.13975528
2025-06-19T00:30:09.000Z	SELL	all.coin.hive	bee.voter	14.07300000	0.41300054	5.81215660
2025-06-19T00:08:33.000Z	SELL	all.coin.hive	zallin.bee	0.001	0.41300030	0.00041300
2025-06-18T23:41:54.000Z	SELL	mcbot	themarkymark	0.17823374	0.41608552	0.07416048
2025-06-18T23:30:09.000Z	SELL	bamende	bee.voter	1.78800000	0.41611525	0.74401407
2025-06-18T22:45:09.000Z	SELL	bamende	bee.voter	3.55600000	0.41583259	1.47870069
2025-06-18T22:30:09.000Z	SELL	bamende	bee.voter	1.80500000	0.41563490	0.75022099
2025-06-18T21:00:09.000Z	SELL	bamende	bee.voter	1.80200000	0.41559516	0.74890248
2025-06-18T20:50:45.000Z	SELL	bamende	xlety	0.56172617	0.41563406	0.23347253
2025-06-18T20:00:09.000Z	SELL	bamende	bee.voter	1.80500000	0.41538974	0.74977848
2025-06-18T19:10:03.000Z	BUY	cursedellie	beebop	1.00000000	0.43600000	0.43600000
2025-06-18T18:25:30.000Z	SELL	bamende	blueboar3	1.29658636	0.41578247	0.53909788