BEE

Last

0.59593644

$0.0261167

24h -1.46%

-0.00882805

$-0.0003869

Ask

0.59581644

$0.0261115

Bid

0.59580148

$0.0261108

Volume

2482.85331600

$108.8103017

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.678411410.595801
2.000000003.35693550.595781
49.0930431682.430145890.595571
3.660898976.161882260.594120
1.533123372.580493460.594120
5.87212550100.587213
59.99999989102.177654260.587213
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.365571530.563500
0.5635000010.563500
0.5608000010.560800
51.4506783191.75844750.560719

Sell Orders

ASKBEEHIVE
0.59581610.59581644
0.5958269.930834965.91705404
0.5958360.331935270.19777913
0.5958864.52.68148898
0.5960462.039310631.21552384
0.5966632.26590071.35197929
0.59739710.173022136.07733178
0.5973970.134987750.08064126
0.5979423.305419261.97644880
0.5979621.486657450.88896468
0.5979922.186030611.30722908
0.5980322.16200831.29295071
0.5980521.651841610.98788772
0.5981131.835379571.09776354
0.59943114.627235578.76801903
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.595936440.59593644
SELLbluesnipersonntags0.481161130.597329080.28741154
SELLbluesnipercbjinvest2.867077000.597329081.71258847
SELLctimecbjinvest1.132923000.597339080.67673918
BUYdswapfaireye0.733492960.597340340.43814493
SELLctimetenpik0.135122870.597339080.08071417
BUYdswapfaireye0.450463460.597340340.26908000
SELLctimetenpik0.135258130.597339080.08079497
SELLctimetenpik0.135393520.597339080.08087584
SELLctimetenpik0.135393520.597339080.08087584
BUYdswapfaireye0.465792660.597340340.27823675
SELLbluesnipermemesandstuff0.015891870.597229080.00949109
SELLbamendemcbot3.348241070.595571481.99411689
SELLtenpikmcbot1.592081570.598069530.95217548
SELLfucinamcbot12.242385600.598069547.32179792
SELLpob.macromcbot6.612037810.599392823.96320799
SELLctimemcbot1.668327150.599402821.00000000
SELLbluesnipercursedellie3.322435580.599542821.99194240
SELLbluesnipercursedellie0.013439580.599542820.00805760
SELLctimecursedellie1.667909760.599552821.00000000
SELLbluesnipermein-senf-dazu0.283771490.599522820.17012748
SELLbluesnipercbjinvest1.000000000.599502820.59950282
SELLctimevalentin861.351799280.599412820.81028582
SELLbluesnipervalentin863.336542980.599422822.00000000
SELLpob.macrocursedellie0.004343520.599392820.00260347
SELLbluesnipercursedellie1.679511210.599402821.00670376
SELLbluesnipercursedellie1.657143100.599402820.99329625
SELLctimecursedellie0.020799320.599612820.01247154
SELLbluesnipercursedellie3.335430100.599622822.00000000
SELLbluesniperalbertocova2.20.599442821.31877420