BEE

Last

0.56050000

$0.0218124

24h -0.4%

-0.00225000

$-0.0000876

Ask

0.56067000

$0.0218190

Bid

0.56066000

$0.0218186

Volume

287.66053111

$11.1945972

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.783612170.560660
9.5362587117.009290480.560650
1.000000001.78367580.560640
2.000000003.567415230.560630
0.111900000.20.559500
9.2994360116.635842290.559000
0.111800000.20.559000
0.111500000.20.557500
1.030000001.848054730.557343
0.5565000010.556500
55.647250001000.556473
0.5551000010.555100
0.5550000010.555000
0.5536000010.553600
397.01995924717.244946720.553535

Sell Orders

ASKBEEHIVE
0.56067010.783782326.04614323
0.56068010.56068000
0.5606904.52.52310500
0.56160021.12320000
0.56164075.0000000142.12300001
0.56230021.12460000
0.56237015.914269098.94970751
0.56390021.12780000
0.5639203.636535122.05071488
0.57010021.14020000
0.57015122.261388712.69234457
0.57090021.14180000
0.5709400.207829830.11865826
0.57350021.14700000
0.5735406.525891383.74285974
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLd1connectsptleo0.053386820.560500000.02992331
SELLctimesptleo1.783262300.560770001.00000000
SELLbluesnipersptleo3.566461000.560780002.00000000
SELLsonntagssptleo1.783198700.560790001.00000000
BUYcursedelliesonntags0.891059110.561130000.50000000
SELLbluesnipersonntags0.651214330.561194910.36545817
SELLbluesnipersonntags1.000000000.561194910.56119491
SELLbluesnipersonntags1.000000000.561194910.56119491
SELLbluesnipercursedellie0.903509340.561194910.50704484
SELLbluesnipercursedellie0.009100530.561194910.00510717
SELLsonntagscursedellie0.520481360.561224910.29210710
SELLsonntagssptleo0.325309930.561224910.18257204
SELLsonntagsugochill0.007589160.561224910.00425923
SELLsonntagsletzteorder0.928436400.561224910.52106164
SELLctimeletzteorder1.781785100.561234911.00000000
BUYsptleoctime0.947090100.561240000.53154485
BUYletzteorderctime3.348351970.561240001.87922906
BUYcursedelliectime2.138300910.561240001.20010000
BUYletzteorderctime2.787852480.561240001.56465433
BUYcursedelliesonntags0.890868600.561250000.50000000
BUYcursedelliesonntags0.890789240.561300000.50000000
SELLfreerangeslavesptleo0.106119820.561114910.05954541
SELLfreerangeslavesptleo0.136916050.561114920.07682564
SELLbluesnipersptleo3.563252820.561284902.00000000
SELLctimesptleo1.781562930.561304901.00000000
SELLsonntagssptleo1.781531190.561314901.00000000
BUYwagginstonsonntags1.000000000.561370000.56137000
SELLctimesptleo0.106729940.561214900.05989843
SELLbluesnipersptleo3.563633760.561224902.00000000
SELLbluesnipersptleo1.783875950.561204901.00111992