BEE

Last

0.60506337

$0.0405009

24h -3.19%

-0.01996665

$-0.0013365

Ask

0.60803592

$0.0406999

Bid

0.60508340

$0.0405023

Volume

795.58105892

$53.2535707

Loading chart...

Buy Orders

HIVEBEEBID
5.861198999.68659690.605083
40.0000000066.10659070.605083
9.5982747415.864829860.605003
49.1224294781.541957640.602419
8.99130000150.599420
5.99419990100.599420
46.7837177978.444198880.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
15.0000000026.182829390.572895
38.8970915267.895728590.572895
38.8970918868.581544030.567166
46.7837174583.320076940.561494
46.7837177384.161694490.555879

Sell Orders

ASKBEEHIVE
0.6080360.39831560.24219019
0.60869650.1493079330.52570220
0.614793152.6334041393.83801558
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
0.672391148.78073605100.03875797
1.0000001e-80.00000001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxsevatar0.000007950.605063370.00000481
BUYxtradetenpik0.393971280.604104950.23800000
SELLmmrxletzteorder50.149307930.6039007430.28520417
BUYletzteorderkonvik-bee150.102744670.6087063891.36849834
BUYletzteordermmrx13.965186940.608597388.49917618
BUYletzteorderbeetrader17.181579730.6085963810.45664723
BUYletzteordertenpik0.005709440.604002850.00344852
SELLmmrxsk19200.027186940.603900740.01641821
BUYxtradetenpik0.394037880.604002850.23800000
BUYhirohurlkonvik-bee2.530659460.608706381.54042856
BUYhirohurlfredkese1.776075870.608706371.08110870
BUYhirohurlfucina0.166609960.608696360.10141488
BUYhirohurlmmrx1.012260220.608696370.61615912
BUYhirohurlfucina0.166609950.608696360.10141487
BUYhirohurltenpik0.400746690.605120030.24249985
SELLmmrxbee.voter13.938000000.603890738.41702899
SELLmmrxdarth-azrael1.000000000.603890730.60389073
BUYxtradetenpik0.005588230.603944980.00337498
SELLbamendebee.voter6.950000000.600962824.17669160
BUYxtradetenpik0.001247660.603944980.00075352
BUYxtradefucina0.333219900.603944970.20124648
BUYxtradetenpik0.394915170.603944980.23850703
BUYxtradefucina0.666439800.603944970.40249297
SELLbamendebee.voter4.745000000.599430002.84429535
BUYxtradefucina0.718915690.602295940.43300000
BUYletzteordermmrx175.079122940.60041355105.11987774
BUYletzteordermmrx75.033909820.6004135545.05137617
SELLmmrxalyssasanders0.000816130.599301980.00048911
SELLmmrxcandy490.001678200.599301980.00100575
SELLmmrxrose987340.006320900.599301980.00378813