BEE

Last

0.53324792

$0.0290789

24h -5.87%

-0.03326461

$-0.0018140

Ask

0.53447229

$0.0291457

Bid

0.53324792

$0.0290789

Volume

351.55933442

$19.1711282

Loading chart...

Buy Orders

HIVEBEEBID
0.001760700.003301840.533248
1.149115882.176662760.527926
1.000000001.894206520.527926
53.51650682101.375158580.527906
7.83939735150.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
53.56843276105.63599980.507104
53.56843249106.703029660.502033
53.56843244107.780838150.497013
53.56843208108.869533680.492042
52.76843303108.326927910.487122
52.76843258109.42113830.482251
1106.522476292458.93883620.450000

Sell Orders

ASKBEEHIVE
0.53447210.53447229
0.5344825.242.80068720
0.5344925.185791872.77176577
0.5344934.52.40521981
0.534503155.1987970582.95426763
0.53983814.507079017.83147687
0.5398385.99458723.23610782
0.539848155.1987970583.78380830
0.545247149.8426904281.70124745
0.550699155.3081053585.52805869
0.556206155.3081053586.38334042
0.561768153.8138988686.40777556
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperxtrade3.747298820.533247921.99823930
SELLfucinaxtrade4.309874690.533247932.29823176
BUYxtradekonvik-bee5.465414930.545246802.98000000
SELLfucinaxtrade0.582854590.555141550.32356680
SELLctimextrade1.801309930.555151551.00000000
SELLzeltraxtrade1.855315810.555161551.03000000
SELLbluesniperxtrade3.602554970.555161552.00000000
SELLfucinaletzteorder7.696949930.555141554.27289671
SELLbamendehelios.publisher10.779082010.555121545.98370061
SELLzeltrahelios.publisher0.004974920.560829060.00279008
SELLzeltraxtrade1.831591820.560829061.02720992
SELLctimextrade1.783074510.560829061.00000000
SELLbluesniperxtrade1.494125480.560839060.83796393
SELLbluesniperbee.voter2.072033900.560819051.16203608
SELLfucinabee.voter16.391966100.560819069.19292702
SELLbluesnipercursedellie3.527382520.566992662.00000000
SELLbamendebee.voter6.841000000.566502613.87544436
SELLbluesnipercursedellie0.007699170.567323820.00436792
SELLsonntagscursedellie1.762630690.567333821.00000000
SELLfucinacandy490.014023510.567033770.00795180
SELLfucinarose987340.015692560.567003760.00889774
SELLfucinateatree0.002796650.566943740.00158554
SELLsonntagsalyssas0.001911000.566913720.00108337
BUYcursedelliesonntags1.000000000.570688990.57068899
BUYcursedelliebluesniper4.500000000.570698992.56814546
BUYcursedelliefucina0.207725240.570698980.11854858
BUYcursedelliesonntags1.000000000.570688990.57068899
BUYcursedelliefucina0.207725240.570718980.11855274
BUYcursedelliefucina0.415450480.570748990.23711794
BUYcursedelliesonntags1.000000000.570739000.57073900