BEE

Last

0.58802332

$0.0261677

24h -0.3%

-0.00176242

$-0.0000784

Ask

0.58802697

$0.0261679

Bid

0.58802332

$0.0261677

Volume

201.92446200

$8.9858809

Loading chart...

Buy Orders

HIVEBEEBID
0.002215980.003768530.588023
0.361742180.615193860.588013
2.000000003.401514890.587973
7.2227357412.321678190.586181
1.811197533.089825550.586181
5.83861880100.583862
1.030000001.764115890.583862
34.2317021658.644086550.583720
9.8192148316.991718390.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112
51.3716621192.542958050.555112

Sell Orders

ASKBEEHIVE
0.5880271.132927190.66619174
0.5880372.121103071.24728702
0.5880774.52.64634637
0.5889264.67757982.75474743
0.5889663.686651372.17131161
0.5894140.293156750.17279071
0.5900853.863548352.27982216
0.5900850.000307510.00018146
0.5957120.000678930.00040445
0.596328156.5252953893.34047739
0.60000011.91474347.14884604
0.602292158.188688895.27572797
0.6053980.032558740.01971101
0.60777721.21555400
0.608315158.188688896.22848579
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie1.696844300.588023320.99778402
BUYpjansenctime0.252674420.588036970.14858190
BUYpjansenfaireye0.086105840.588026970.05063256
BUYpjansenfriendlymoose0.674783010.588019460.39678554
SELLctimealyssasanders0.005111980.588013320.00300591
SELLctimerose987340.026961730.588013320.01585386
SELLctimeteatree0.011994430.588013320.00705288
SELLctimecbjinvest1.000000000.588013320.58801332
SELLctimecandy490.041379750.588013320.02433184
SELLsonntagsfriendlymoose1.076113490.588023320.63277983
BUYyinterceptctime0.962406700.588036970.56593072
BUYyinterceptfaireye0.037593300.588026970.02210587
BUYyinterceptctime1.000000000.588036970.58803697
SELLsonntagsmein-senf-dazu0.315609550.588023320.18558578
BUYcursedelliectime1.845198270.588036971.08504480
BUYcursedelliectime0.401500640.588036970.23609722
BUYcursedelliectime0.408137600.588036970.24000000
BUYcursedelliectime0.191237600.588036970.11245478
BUYpjansenctime0.993146390.588036970.58400679
BUYpjansenfaireye0.035701090.588026970.02099320
SELLsonntagstenpik0.293156750.588023320.17238301
BUYpjansenctime0.125094910.588036970.07356043
BUYpjansenfaireye0.260893810.588026970.15341260
BUYpjansensonntags1.000000000.588026970.58802697
SELLsonntagsmemesandstuff0.015733040.588023320.00925139
SELLsonntagsugochill0.024926570.587803320.01465192
SELLbluesnipersonntags0.070445620.588945810.04148865
SELLbluesniperfaireye2.325452550.588945811.36956554
SELLbluesnipersonntags1.000000000.588945810.58894581
SELLctimebhattg0.080031420.588965810.04713577