BEE

Last

0.55096971

$0.0228771

24h -0.39%

-0.00214519

$-0.0000891

Ask

0.55156813

$0.0229020

Bid

0.55138971

$0.0228946

Volume

223.25787184

$9.2700241

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.813599310.551390
3.030000005.495305580.551380
1.000000001.81366510.551370
2.324088374.222699950.550380
9.3905577617.087397630.549560
47.7666297086.917887160.549560
0.109800000.20.549000
0.109700000.20.548500
8.22000015150.548000
0.109600000.20.548000
0.109500000.20.547500
0.109400000.20.547000
0.109100000.20.545500
0.5443000010.544300
35.0000002064.310830260.544232

Sell Orders

ASKBEEHIVE
0.5515680.000057470.00003170
0.5526730.000033610.00001858
0.5532260.000037340.00002066
0.5532760.000074510.00004122
0.55336510.55336515
0.5534150.04155390.02299656
0.5534990.145883690.08074642
0.5606450.198625390.11135840
0.5612070.000083450.00004683
0.561768163.186722191.67312909
0.5670006.812617323.86275402
0.5670106.616618023.75168858
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie1.805912450.550969710.99500306
SELLsonntagscursedellie0.985053490.550939710.54270508
BUYcursedelliesonntags1.000000000.551065130.55106513
BUYcursedelliesonntags1.000000000.551065130.55106513
BUYcursedelliesonntags1.000000000.551065130.55106513
BUYcursedelliesonntags1.000000000.551065130.55106513
BUYxtradepob.macro0.000049770.551095110.00002743
BUYxtradepob.macro0.000055300.551125060.00003048
BUYxtradepob.macro0.000061450.551204800.00003387
BUYxtradepob.macro0.000068270.551204800.00003763
SELLsonntagsmemesandstuff0.006788030.550519710.00373694
BUYxtradepob.macro0.000068350.551204800.00003767
BUYletzteorderkonvik-bee164.630525230.5562062591.56852707
BUYletzteorderd1connect0.400000000.556200000.22248000
BUYletzteorderbeetrader33.000000000.5555992518.33477525
BUYletzteorderzeltra5.206529690.555589252.89269193
BUYletzteorderjetbrains0.173162020.552668010.09570111
BUYletzteordertenpik0.041595490.552664560.02298835
BUYletzteorderlouis.witness0.552820560.550740410.30446062
BUYletzteorderbluesniper3.631474940.550730411.99996368
BUYletzteordersonntags1.000000000.550720410.55072041
SELLbluesniperlouis.witness3.631474940.550740412.00000000
SELLsonntagslouis.witness1.815704500.550750411.00000000
BUYcursedelliesonntags0.999925640.551967460.55192642
BUYcursedelliepob.macro0.000074360.551415490.00004100
BUYcursedelliejetbrains0.192402250.550874050.10598941
BUYctimetenpik0.008496860.550602870.00467840
SELLsonntagsforever-crypto0.155568340.550600410.08565599
SELLsonntagsforever-crypto0.329128900.550480410.18117901
BUYxtradetenpik0.033140270.550602870.01824713