BEE

Last

0.58000359

$0.0227328

24h 0.09%

0.00054359

$0.0000213

Ask

0.58030417

$0.0227446

Bid

0.58025000

$0.0227425

Volume

924.06236455

$36.2179775

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.723395090.580250
2.000000003.446849580.580240
0.057900000.10.579000
6.6730764811.533643240.578575
1.794162593.101003210.578575
8.66250015150.577500
0.057750000.10.577500
0.057700000.10.577000
0.057650000.10.576500
0.057600000.10.576000
0.057550000.10.575500
0.057500000.10.575000
0.057450000.10.574500
0.057400000.10.574000
59.99999955104.727185420.572917

Sell Orders

ASKBEEHIVE
0.58030410.58030417
0.5803144.221285312.44967168
0.5809213319.17039894
0.5809227.539844574.38006294
0.5812841.589696820.92406561
0.5817664.946670582.87780387
0.5817660.099620940.05795606
0.5823404.882801112.84345040
0.5823750.000001170.00000068
0.584578159.5853676593.29015410
0.5852518.143100634.76576129
0.590424158.1594167593.38113920
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimepob.macro0.000000700.580003590.00000041
SELLbluesnipercbjinvest1.000000000.579980000.57998000
SELLbluesniperforever-crypto0.262159930.579920000.15203179
SELLbluesniperforever-crypto0.014598910.579900000.00846591
SELLbluesnipermemesandstuff0.006732620.579760000.00390330
SELLbluesniperforever-crypto1.077565240.579660000.62462147
SELLbluesnipersk19200.246890880.579460000.14306339
SELLbluesniperkrakonos0.606543830.579400000.35143150
BUYmcbotfucina0.007275910.581284170.00422937
BUYmcbotpob.macro0.000001440.580493110.00000084
BUYmcbotd1connect0.500000000.580000000.29000000
BUYmcbotctime2.171718300.579640001.25881480
BUYmcbotbluesniper4.500000000.579630002.60833500
BUYmcbotsonntags1.000000000.579620000.57962000
SELLbluesniperwhite-cloud-inc0.467961800.579170000.27102944
SELLfucinadswap2.237145300.578574901.29435612
SELLyinterceptdswap1.000000000.579083600.57908360
SELLctimedswap1.724573240.579853601.00000000
SELLbluesniperdswap3.449086990.579863602.00000000
SELLsonntagsdswap0.189194470.579873600.10970888
BUYthauerbyisonntags0.187914860.581114180.10919999
BUYthauerbyipob.macro0.000001400.580692910.00000081
BUYthauerbyipob.macro0.000002600.580692910.00000151
BUYthauerbyipob.macro0.000002200.580652950.00000128
BUYthauerbyipob.macro0.000001980.580612990.00000115
BUYthauerbyipob.macro0.000001780.580573030.00000103
BUYthauerbyipob.macro0.000001600.580533070.00000093
SELLbluesnipercbjinvest1.000000000.579603600.57960360
SELLbluesnipersevatar0.000084770.579583600.00004913
BUYbluesniperpob.macro0.000003530.579153870.00000204