BEE

Last

0.52289649

$0.0250973

24h 0.35%

0.00183116

$0.0000879

Ask

0.52321926

$0.0251127

Bid

0.52314650

$0.0251093

Volume

3512.94724372

$168.6095237

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.911510450.523147
2.000000003.823093970.523137
1.000000001.911583530.523127
1.030000001.969797120.522896
48.5401987092.877419270.522626
7.76100855150.517401
9.1634485217.710550060.517401
46.6955078890.250268520.517400
0.5123000010.512300
48.8750475895.416920540.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100

Sell Orders

ASKBEEHIVE
0.52321910.52321926
0.5232292.120938181.10973691
0.5238630.214837330.11254535
0.5249720.238708150.12531520
0.5250712.579379181.35435617
0.5250910.174018240.09137535
0.5251111.905073941.00037479
0.5251510.19335360.10153981
0.5260240.265231280.13951800
0.5265502.90363351.52890964
0.5270780.294701420.15533051
0.5276053.226259451.70219120
0.5281330.291462940.15393129
0.5286820.359830790.19023605
0.529211155.6553256282.37453699
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperaburihan12.113789820.522896491.10529328
SELLbenef.tribesxtrade0.251885730.529211160.13330074
SELLbenef.tribesrexalesta5.715285570.529211163.02459291
BUYbenef.tribesbamdecs100.048586880.5292110552.94681771
BUYhive-103505konvik-bee9.443417100.529211174.99756181
BUYhive-103505sonntags1.000000000.529201150.52920115
BUYhive-103505bamdecs176.156770910.5292011493.22236398
BUYhive-103505jetbrains0.399811990.528681940.21137338
SELLbenef.alivextrade0.455340050.529211160.24097104
SELLbenef.aliverexalesta1.907606340.529211161.00952656
BUYbenef.alivebamdecs36.579616590.5291379519.35566333
BUYbenef.alivejetbrains1.057437020.526440850.55667804
SELLbenef.aliverexalesta26.683910690.5259044014.03318604
BUYbenef.alivepob.macro4.889360550.525904402.57133623
BUYbenef.alivepob.macro4.400424500.524298272.30713495
BUYbenef.alivejetbrains0.677085110.523240190.35427814
BUYbenef.alivefucina0.381888590.523240180.19981945
BUYbenef.alivejetbrains0.548438940.522174270.28638070
BUYbenef.alivejetbrains0.493595050.522154290.25773277
BUYbenef.alivesonntags1.000000000.522144290.52214429
BUYcursedelliejetbrains0.444235540.521622150.23172310
BUYcursedelliepob.macro2.878016000.521652101.50132309
BUYcursedelliejetbrains0.609376600.522194230.31821294
BUYcursedelliejetbrains0.652817150.522174230.34088429
BUYcursedelliepob.macro3.027716000.522174231.58099527
BUYcursedelliejetbrains0.725352390.522184220.37876757
BUYcursedelliepob.macro3.364128890.522184221.75669502
BUYcursedelliejetbrains0.805947100.522194210.42086091
BUYcursedelliejetbrains0.561965390.522154270.29343263
SELLbamendepob.macro4.107605480.521652092.14274098