BEE

Last

0.53827946

$0.0315341

24h -2.49%

-0.01374666

$-0.0008053

Ask

0.54808517

$0.0321086

Bid

0.53835984

$0.0315388

Volume

540.47371120

$31.6626795

Loading chart...

Buy Orders

HIVEBEEBID
4.3068787280.538360
0.133983900.248874250.538360
1.000000001.857493820.538360
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
89.51424067176.640144080.506760
47.6494434794.977320330.501693
49.5645088199.792451820.496676
49.56450888100.800456670.491709

Sell Orders

ASKBEEHIVE
0.54808514.665345768.03785852
0.5480854.474810962.45257757
0.54809510.54809519
0.5481055.242.87207120
0.54811527.908973315.29733220
0.5481164.52.46652286
0.5481263.799690122.08270967
0.549341162.551907789.29645841
0.554835162.551907790.18942269
0.560383157.560139688.29401426
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaalyssasanders0.054613720.538279460.02939744
SELLpjansencandy490.022316680.538259370.01201216
SELLpjansenrose987340.022138750.538259570.01191639
SELLpjansenteatree0.010174920.538259390.00547675
SELLfucinaalyssas0.003457210.538259380.00186088
SELLzeltrasptleo1.893527640.543958261.03000000
SELLfucinasptleo0.550090210.543958270.29922612
SELLbluesnipersptleo0.000652040.548308750.00035752
SELLbluesniperletzteorder3.646927900.548308751.99964248
SELLpjansenugochill0.013335270.543706960.00725048
SELLtenpikugochill0.000000020.549169890.00000001
SELLtenpikgenet1.734402070.549169890.95248139
SELLkonvik-beegenet92.092351670.5491881650.57602916
SELLctimegenet1.820637490.549258161.00000000
SELLbluesnipergenet2.641208690.549268161.45073184
SELLbluesniperdarth-azrael1.000000000.549268160.54926816
SELLtenpiksptleo2.219827200.549169891.21906226
SELLkonvik-beesptleo73.524418880.5491881640.37874032
SELLbluesnipersptleo3.640148330.549428162.00000000
BUYwe-are-aibluesniper3.614727170.550847631.99116389
BUYwe-are-aisonntags1.000000000.550837630.55083763
SELLbluesnipersuhlaing0.650000000.549308160.35705030
SELLbluesniperbee.voter0.853770830.549228160.46891498
SELLzeltrapjansen1.874403190.549508241.03000000
SELLctimepjansen1.818882120.549788241.00000000
SELLbluesniperpjansen2.390987300.550208251.31554094
SELLbluesnipercbjinvest1.000000000.550208250.55020825
SELLbluesniperugochill0.244000000.550208250.13425081
SELLbluesniperlukaszolejnik0.223911750.550028250.12315779
BUYpjansensonntags0.414991430.551818630.22900000