BEE

Last

0.62130731

$0.0373183

24h -0.75%

-0.00470042

$-0.0002823

Ask

0.62126731

$0.0373159

Bid

0.62124918

$0.0373148

Volume

690.66148584

$41.4839606

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.609660070.621249
1.000000001.609685980.621239
2.000000003.219475610.621219
1.030000001.658964610.620869
25.6819851241.365233770.620859
5.798943979.377975270.618358
0.656199511.061197160.618358
9.21975885150.614651
52.9281823386.111010150.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419
0.6010087710.601009

Sell Orders

ASKBEEHIVE
0.62126710.62126731
0.62127710062.12773100
0.6212974.52.79583790
0.6214570.163191960.10141684
0.6271511.455607950.91288566
0.627151101.1679492263.44755928
0.633422144.5703089391.57405759
0.639757144.6520851892.54211463
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
0.685906146.34973253100.38209817
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.621307310.62130731
BUYcursedelliebluesniper3.500000000.621427312.17499559
BUYcursedelliesonntags1.000000000.621417310.62141731
BUYcursedelliesonntags1.000000000.621437310.62143731
BUYcursedelliebluesniper0.477132800.621447310.29651290
BUYcursedelliebluesniper4.022867200.621447312.50000000
BUYcursedelliesonntags0.836808040.621437310.52002374
BUYcursedelliesonntags0.163191960.621437310.10141357
BUYcursedelliebluesniper0.477132800.621447310.29651290
BUYcursedelliebluesniper4.022867200.621447312.50000000
BUYcursedelliesonntags1.000000000.621437310.62143731
BUYliaminit1konvik-bee0.031267040.627150790.01960915
BUYliaminit1fucina2.906231370.627150781.82264527
BUYliaminit1bamdecs48.854535160.6271507730.63915934
BUYliaminit1tenpik0.164010990.621346110.10190759
BUYliaminit1bluesniper4.500000000.621216112.79547250
BUYliaminit1sonntags1.000000000.621206110.62120611
SELLbluesnipertenpik0.164422050.621039190.10211254
SELLbluesnipertenpik0.164421020.621019190.10210861
SELLbluesniperbee.voter2.845769730.621019191.76727761
SELLsonntagsbee.voter1.610230270.621029191.00000000
SELLfucinacandy490.004984530.620969200.00309524
BUYletzteorderkonvik-bee43.371092670.6271507927.20021503
BUYletzteorderzeltra3.889111190.626711672.43735137
BUYletzteorderfucina5.812462740.626711663.64273817
BUYletzteordertenpik0.028515920.621210170.01771438
BUYletzteorderbluesniper0.475273170.621160170.29522076
BUYletzteordersonntags1.000000000.621150170.62115017
BUYcursedelliebluesniper4.024726830.621160172.50000000
BUYcursedelliesonntags1.000000000.621150170.62115017