BEE

Last

0.32369018

$0.1131543

24h 13.78%

0.03919019

$0.0136999

Ask

0.32692700

$0.1142858

Bid

0.32200000

$0.1125635

Volume

664.88445791

$232.4276493

Loading chart...

Buy Orders

HIVEBEEBID
5.5541844917.249020170.322000
0.080475000.250.321900
0.080375000.250.321500
0.080275000.250.321100
0.080250000.250.321000
0.080247500.250.320990
0.080237500.250.320950
0.080225000.250.320900
0.080200000.250.320800
0.080197500.250.320790
0.080190000.250.320760
0.079273320.247149880.320750
0.080186670.250.320747
0.3207466610.320747
40.30261090125.652476510.320747

Sell Orders

ASKBEEHIVE
0.3269270.252850120.08266353
0.326927136.4561197244.61120213
0.3299000.250.08247500
0.3300000.250.08250000
0.3301000.250.08252500
0.3301900.250.08254750
0.330196146.5746921848.39842983
0.33300024.375051228.11689206
0.333498146.5746981148.88241557
0.336833146.5747010849.37124026
0.340202146.5747040549.86495323
0.343604146.5747099850.36360535
0.347040146.5527099850.85960704
0.3500004.385816361.53503573
0.350510146.2144531551.24964113
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYuscryptonjjerryhan0.181127900.323690180.05862932
BUYuscryptonjjerryhan55.917667930.3236901818.10000000
SELLglimpsytips.dexhe-index0.000148290.322000000.00004775
SELLglimpsytips.dexhe-index0.000148290.322000000.00004775
SELLglimpsytips.dexhe-index0.000148290.322000000.00004775
SELLglimpsytips.dexteatree0.000534960.322000000.00017226
SELLjjerryhankonvik0.472806890.323000000.15271663
SELLjjerryhanuscrypton16.527193110.323000005.33828337
SELLglimpsytips.dexuscrypton0.249851710.323000000.08070210
SELLglimpsytips.dexhe-index0.000148290.323000000.00004790
SELLglimpsytips.dexkonvik-bee0.250000000.324000000.08100000
SELLjjerryhankonvik0.210850840.325000000.06852652
SELLjjerryhanuscrypton18.789149160.325000006.10647348
SELLglimpsytips.dexuscrypton0.012707990.325000000.00413010
SELLglimpsytips.dexkonvik0.237292010.325000000.07711990
SELLjjerryhankonvik18.000000000.325100005.85180000
SELLglimpsytips.dexkonvik0.249703420.325100000.08117858
SELLglimpsytips.dexhe-index0.000148290.325100000.00004821
SELLglimpsytips.dexhe-index0.000148290.325100000.00004821
BUYalberto0607bamlolxendecs172.658768800.3269269756.44680813
SELLjjerryhanelderdark2.098795830.320770000.67323074
SELLglimpsytips.dexelderdark0.031879470.320770000.01022598
SELLglimpsytips.dexsteemmillionaire0.218120530.320770000.06996652
SELLglimpsytips.dexrose987340.002850120.320750000.00091418
SELLkonvik-beevote-com0.000455300.320746650.00014604
SELLkonvik-beehe-index0.000148290.320746650.00004756
SELLkonvik-beehe-index0.000148290.320746650.00004756
SELLkonvik-beehe-index0.000148290.320746650.00004756
BUYdswapkonvik-bee0.000033950.326927090.00001110
BUYdswapbamlolxendecs100.939937400.3269269832.99998890