BEE

Last

0.61505419

$0.0372087

24h -0.31%

-0.00190886

$-0.0001155

Ask

0.61744707

$0.0373534

Bid

0.61535419

$0.0372268

Volume

552.59197216

$33.4299355

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.625080350.615354
2.000000003.250213510.615344
1.000000001.625133170.615334
1.109399761.803801770.615034
53.0163153286.254397280.614651
0.207643860.340443450.609922
9.14882580150.609922
1.030000001.688742580.609921
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100

Sell Orders

ASKBEEHIVE
0.61744710.61744707
0.6174574.52.77855682
0.6174673.764435182.32441476
0.6181170.205054950.12674796
0.61949510.26082336.35652914
0.6194951.835980221.13738066
0.627151144.6520851890.71866950
0.633422144.6520851891.62585649
0.639757144.6520851892.54211463
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.020867520.615054190.01283466
SELLbluesnipercursedellie3.227060550.617743051.99349423
SELLbluesnipercursedellie0.010531520.617743050.00650577
SELLctimecursedellie1.614659850.617763050.99747719
SELLctimecursedellie0.004083780.617763050.00252281
SELLsonntagscursedellie1.618717420.617773051.00000000
SELLbluesniperbee.voter2.803020510.617663051.73132220
SELLsonntagsbee.voter1.618979490.617673051.00000000
SELLbluesniperbee.voter2.758102610.617313051.70261273
SELLsonntagsbee.voter1.619897390.617323051.00000000
SELLsonntagsthebighigg0.777147430.616963050.47947125
SELLctimekeychain.swap0.086783110.617243070.05356627
SELLbluesniperkeychain.swap3.240162090.617253072.00000000
SELLsonntagskeychain.swap1.620054800.617263071.00000000
SELLbamendecbjinvest7.000000000.617113084.31979156
SELLtenpikbee.voter1.766078610.616853051.08941098
SELLctimebee.voter1.615534020.618990371.00000000
SELLbluesniperbee.voter3.231015840.619000372.00000000
SELLsonntagsbee.voter1.615481820.619010371.00000000
SELLfucinabee.voter0.670889710.619010380.41528769
SELLfucinask19200.041705620.618920350.02581246
SELLfucinamein-senf-dazu0.295616960.618780300.18292195
SELLbluesnipertahirazaman72.620511080.618500191.62078660
SELLfucinatahirazaman71.680370960.618500201.03930977
SELLfucinamango-juice0.154172810.618460180.09534974
SELLbluesniperbee.voter0.961754080.618440160.59478735
SELLfucinabee.voter3.515245920.618440172.17396928
SELLfucinateatree0.001232850.618420160.00076242
SELLfucinahelios.publisher5.079548670.618360133.14099038
SELLfucinabee.voter2.454000000.618130021.51689107