BEE

Last

0.54213864

$0.0294502

24h 0.32%

0.00171864

$0.0000934

Ask

0.54213884

$0.0294502

Bid

0.54213864

$0.0294502

Volume

646.99672789

$35.1462857

Loading chart...

Buy Orders

HIVEBEEBID
0.532050090.981391190.542139
1.000000001.844580650.542129
2.000000003.689365460.542099
1.030000001.900584170.541939
1.219989162.252454130.541627
0.5413200010.541320
4.3060838480.538260
6.1239699611.377335510.538260
45.9356976985.341202620.538259
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879

Sell Orders

ASKBEEHIVE
0.5421390.182346380.09885705
0.5421491.01571990.55067137
0.54215910.54215884
0.5421891.300231860.70497120
0.5422690.711421440.38578168
0.5440362.614789381.42254039
0.5440360.057116690.03107355
0.5440594e-80.00000002
0.5446140.451324560.24579758
0.5487620.536995040.29468238
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimeitharagaian0.143586000.542138640.07784352
SELLctimetoken-thx0.719569440.542138640.39010640
BUYctimecursedellie0.007453700.541998630.00403990
SELLsonntagscursedellie1.845023080.541998641.00000000
SELLbluesnipercbjinvest1.154806700.541938640.62583437
SELLsonntagscbjinvest1.845193300.541948641.00000000
BUYgenettenpik0.451326820.544615790.24579971
BUYgenetzeltra2.715406380.543842101.47675231
BUYgenetfucina5.229578750.543842092.84406504
BUYgenetpob.macro0.000000050.543364280.00000003
BUYgenetbeetrader29.876313820.5429583516.22159406
BUYgenetfaireye2.608728570.542948351.41640487
BUYgenetbluesniper0.150580600.542370350.08167045
BUYgenetsonntags1.000000000.542360350.54236035
BUYgenetpob.macro0.000000040.541837970.00000002
BUYsonntagsbluesniper0.162662210.541279130.08804566
BUYtenpikbluesniper0.130917250.541279130.07086278
BUYtenpikyeckingo11.123064250.541269130.60788001
BUYtenpiksonntags1.000000000.541269130.54126913
SELLctimeforever-crypto0.741954910.541256770.40158812
SELLsonntagscbjinvest1.000000000.540886770.54088677
BUYpjansentenpik0.443085130.541125270.23976456
BUYpjansenfucina10.459157510.541125265.65971433
BUYpjansenfaireye0.115354440.540469110.06234551
BUYpjansenjetbrains0.070514440.539878680.03806924
BUYpjansensonntags1.000000000.539848680.53984868
BUYpjansenbluesniper0.150667240.539318810.08125768
BUYbamendebhattg2.958530220.539216171.59528733
SELLsonntagsbhattg1.000171820.539216170.53930882
BUYcursedelliesonntags1.000000000.539308810.53930881