BEE

Last

0.61808604

$0.0356409

24h 0.08%

0.00049860

$0.0000288

Ask

0.61944395

$0.0357192

Bid

0.61832604

$0.0356548

Volume

607.79168417

$35.0473350

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.617269750.618326
2.000000003.234591810.618316
1.000000001.617322060.618306
4.507962627.312023780.616514
4.537445197.359845340.616514
1.030000001.67572150.614661
54.5369292088.72834290.614651
9.15001515150.610001
0.6100010010.610001
12.20000000200.610000
0.6086000010.608600
51.5146653284.65787850.608504
1.2050000020.602500
105.58206280175.26348610.602419
0.460365050.764237080.602385

Sell Orders

ASKBEEHIVE
0.61944410.61944395
0.6194544.52.78754278
0.6196040.439702320.27244129
0.6201295.243.24947795
0.6210002.885071481.79162936
0.6210000.30.18630000
0.6250000.30.18750000
0.6270000.30.18810000
0.6271000.30.18813000
0.6271510.623866060.39125809
0.627151146.6864899691.99454806
0.6330000.30.18990000
0.633422146.6864899692.91449385
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagshe-index1.308131080.618086040.80853756
BUYxtradebluesniper0.404161550.619593950.25041605
BUYxtradesonntags1.000000000.619583950.61958395
BUYbamendetenpik0.169559350.619636140.10506510
BUYbamendefucina5.770142970.619636133.57538906
BUYbamendetenpik0.270142970.619636140.16739035
BUYbamendebluesniper4.500000000.618082722.78137224
BUYbamendesonntags1.000000000.618072720.61807272
SELLmmrxrishi5560.043015040.618056040.02658571
SELLmmrxsk19200.045455040.618056040.02809376
SELLbluesniperbee.voter0.643316610.617776040.39742559
SELLsonntagsbee.voter1.618683390.617786041.00000000
SELLsonntagsrose987340.002349050.617426040.00145036
SELLbluesniperbee.voter2.981110450.617316041.84028730
SELLsonntagsbee.voter1.619889550.617326041.00000000
BUYletzteordereolianpariah280.770381090.6179998049.91607936
BUYletzteorderctime3.268349430.617427432.01796859
BUYletzteorderbluesniper4.500000000.617417432.77837844
BUYletzteordersonntags1.000000000.617407430.61740743
SELLbluesniperbee.voter3.014637990.617136041.86044175
SELLsonntagsbee.voter1.620362010.617146041.00000000
SELLctimecursedellie0.011233910.617246040.00693409
SELLbluesnipercursedellie1.596961570.617256040.98573417
SELLbluesnipercursedellie1.641764370.617256041.01338897
SELLbluesniperstevenseagull0.001420560.617256040.00087685
SELLsonntagscursedellie1.620047010.617266041.00000000
SELLbluesnipercursedellie0.012546930.617236040.00774442
SELLsonntagscursedellie1.620099500.617246041.00000000
SELLbluesnipercursedellie0.018063090.617186040.01114829
SELLsonntagscursedellie1.620230750.617196041.00000000