BEE

Last

0.54954381

$0.0548494

24h 0.38%

0.00210317

$0.0002099

Ask

0.54954118

$0.0548492

Bid

0.54787644

$0.0546830

Volume

1478.92271986

$147.6097977

Loading chart...

Buy Orders

HIVEBEEBID
39.9867474172.984973420.547876
30.2299511155.28517450.546800
0.135450000.250.541800
0.135425000.250.541700
0.135400000.250.541600
0.135375000.250.541500
0.135350000.250.541400
0.135325000.250.541300
0.135300000.250.541200
0.135275000.250.541100
0.270500000.50.541000
0.135247500.250.540990
0.054089000.10.540890
0.071107190.131487620.540790
0.054069000.10.540690

Sell Orders

ASKBEEHIVE
0.5495411.118396930.61460517
0.550000109.8398951360.41194232
0.5510000.250.13775000
0.5515000.250.13787500
0.5520000.250.13800000
0.5530000.250.13825000
0.5540000.250.13850000
0.5550000.250.13875000
0.5560000.250.13900000
0.5570000.250.13925000
0.5580000.250.13950000
0.5581000.226469560.12639266
0.5582000.10.05582000
0.5583000.250.13957500
0.5584000.10.05584000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYuscryptonkrederi9270.967954310.5495438139.00000000
BUYuscryptonbalaz219.490205600.55000000120.71961308
BUYuscryptonbala41288106.476501480.5500000058.56207581
BUYuscryptonbeetrader1.306020190.549998000.71830849
BUYuscryptonbeetrader7.272753710.549998003.99999999
BUYletzteorderervin-lemark558.914966150.54954381307.14825996
BUYkrederi92ervin-lemark3.639382270.549543812.00000000
BUYletzteorderervin-lemark241.094720750.54954381132.49211141
BUYmmrxevih0.024189010.547866570.01325235
BUYletzteorderervin-lemark89.294341010.5495438149.07115237
BUYletzteorderbeetrader33.000000000.5495428118.13491273
BUYletzteorderglimpsytips.dex0.175819650.549500000.09661290
BUYletzteordertenpik1.141104920.547887150.62519672
BUYletzteordermmrx2.609000000.547877151.42941148
SELLmmrxbee.voter2.609000000.545164541.42233428
BUYdswapbeetrader2.929719140.549118811.60876389
BUYdswapbamdecs46.006314300.5491188025.26293210
BUYdswaptenpik1.152631230.545104090.62830400
BUYcursedelliemmrx2.915425410.545094091.58918116
BUYxtradetenpik0.008792230.543190930.00477586
SELLmmrxrose987340.001682210.541923610.00091163
SELLmmrxcandy490.000389390.541923610.00021102
SELLmmrxthebighigg0.116744610.541923610.06326666
SELLmmrxdswap2.190.541923611.18681271
SELLmmrxbee.voter0.606609200.541923610.32873585
SELLglimpsytips.dexbee.voter0.250000000.541990000.13549750
SELLglimpsytips.dexbee.voter0.250000000.542000000.13550000
SELLglimpsytips.dexbee.voter0.250000000.542000000.13550000
SELLglimpsytips.dexbee.voter0.250000000.542100000.13552500
SELLglimpsytips.dexbee.voter0.250000000.542200000.13555000