BEE

Last

0.54657255

$0.0230888

24h 0.52%

0.00280130

$0.0001183

Ask

0.54677182

$0.0230972

Bid

0.54658208

$0.0230892

Volume

206.76727577

$8.7344287

Loading chart...

Buy Orders

HIVEBEEBID
0.852707701.560072550.546582
1.000000001.829584860.546572
2.000000003.659571440.546512
1.030000001.885783480.546192
2.256293054.131102870.546172
9.3054232517.370168970.535713
8.03569305150.535713
34.9999999565.333661990.535712
49.4075645692.655761410.533238
50.4158820895.501712370.527906
50.4158828096.466376520.522626
25.0000000048.216006780.518500
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800

Sell Orders

ASKBEEHIVE
0.54677210.54677182
0.5484860.262161960.14379205
0.5487060.27492530.15085305
0.5491840.455251740.25001711
0.5506890.285638390.15729799
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
0.602292161.5904286697.32456752
0.608315161.5904286698.29781374
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagspob.macro0.269478830.546572550.14728973
SELLsonntagsugochill0.019864310.546402080.01085390
SELLsonntagsfiberfrau0.307440010.546282080.16794897
SELLsonntagservin-lemark1.834139700.545214741.00000000
BUYcursedelliepob.macro0.446880960.546413460.24418177
BUYcursedelliejetbrains0.320420500.545867050.17490699
BUYcursedelliepob.macro0.361973570.545301200.19738462
BUYcursedelliepob.macro0.365995500.545281220.19957047
BUYcursedelliesonntags1.000000000.545271220.54527122
BUYxtradetenpik0.000632250.546960420.00034582
BUYxtradepob.macro0.000572970.546413460.00031308
BUYxtradejetbrains0.356022780.545867050.19434110
BUYxtradepob.macro0.495961430.546413460.27100000
BUYxtradetenpik0.449129480.546960420.24565605
BUYxtradesonntags1.000000000.546950420.54695042
BUYxtradepob.macro0.551704880.546413460.30145897
BUYxtradejetbrains0.395580860.545867050.21593456
BUYxtradetenpik0.000812820.545569150.00044345
BUYxtradejetbrains0.439534290.545023580.23955655
BUYxtradetenpik0.448217920.545569150.24453387
BUYxtradejetbrains0.542634930.545118750.29580047
BUYxtradepob.macro0.612360460.545108730.33380303
BUYxtradesonntags1.000000000.545088730.54508873
BUYxtradefun.video0.012429600.544980590.00677389
BUYcursedelliepob.macro0.486268720.544435610.26474201
BUYcursedelliepob.macro0.727792670.543841250.39580368
BUYcursedelliejetbrains0.488371430.543297410.26533093
BUYcursedelliejetbrains0.536671910.543297410.29157246
BUYcursedelliejetbrains0.662557910.543227480.35991966
BUYcursedelliesonntags1.000000000.543217480.54321748