BEE

Last

0.59948511

$0.0256123

24h -0.42%

-0.00250223

$-0.0001069

Ask

0.59955427

$0.0256153

Bid

0.59954511

$0.0256149

Volume

394.07735548

$16.8365215

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.667931210.599545
1.000000001.667959030.599535
2.000000003.336084990.599505
8.5982916914.381550480.597870
1.013294791.694842530.597870
1.030000001.729285810.595622
5.95571470100.595571
47.7219278380.127962870.595571
1.7815041330.593835
0.5722000010.572200
24.9759629143.656366120.572104
25.0000000044.13841730.566400
0.5664000010.566400
49.6223423587.612770030.566383
0.5608000010.560800

Sell Orders

ASKBEEHIVE
0.5995540.0741530.04445875
0.5995644.34810072.60696582
0.59957410.59957427
0.5996044.52.69821922
0.6003650.039978850.02400189
0.6011672.053307511.23438055
0.6011670.153165930.09207829
0.6016530.032382870.01948324
0.6017772.127555431.28031469
0.6018371.375162360.82762410
0.6018978.307064455.00000000
0.6030320.002102760.00126803
0.6040740.001892490.00114320
0.608315158.2132312196.24341846
0.614398158.2132312197.20585328
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagspepetoken0.250292680.599485110.15004673
BUYcursedelliebluesniper4.168651850.599714272.50000000
BUYcursedelliesonntags1.000000000.599704270.59970427
BUYcursedelliebluesniper4.164205690.600354592.50000000
BUYcursedelliesonntags1.000000000.600344590.60034459
SELLbamendelouis.witness21.883244150.5955715313.03303720
SELLtenpiklouis.witness1.430988230.600463620.85925637
SELLzeltralouis.witness1.712436660.601482101.03000000
SELLtokenmarketmakerlouis.witness0.999060770.601807340.60124210
SELLbluesniperlouis.witness1.626746010.601817340.97900396
SELLctimelouis.witness1.597524180.601827340.96143373
SELLctimememesandstuff0.015826570.601827340.00952486
SELLctimerose987340.033467140.601827340.02014144
SELLctimeteatree0.011282160.601827340.00678991
SELLctimealyssas0.003506080.601827340.00211005
BUYwe-are-aictime5.835745220.601827373.51211120
SELLbluesnipercbjinvest1.696521480.601817341.02099604
SELLctimecbjinvest1.303478520.601837340.78448205
SELLctimecandy490.042231630.601837340.02541657
SELLctimefaireye0.315868380.601837340.19010139
SELLsonntagsshopnilhasan0.005872830.601847340.00353455
SELLsonntagscursedellie1.655678090.601847340.99646545
SELLsonntagscursedellie0.662350280.601827340.39862051
SELLsonntagscursedellie0.993563810.601827340.59795386
SELLtokenmarketmakercursedellie0.000939230.601807340.00056524
SELLshiftroxcursedellie4.089537590.601897342.46148180
SELLshiftroxcursedellie4.217526860.601897342.53851820
SELLsonntagssonntags0.003568870.601917340.00214816
SELLsonntagscursedellie1.657788820.601917340.99785184
SELLctimefaireye0.861245600.601927340.51840727