BEE

Last

0.57487380

$0.0355286

24h 1.08%

0.00613380

$0.0003791

Ask

0.57489618

$0.0355300

Bid

0.57489380

$0.0355299

Volume

305.84969405

$18.9022757

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.73945170.574894
1.000000001.739481960.574884
7.6790490613.357799680.574874
2.000000003.479327060.574824
8.58030030150.572020
7.0636694712.348640510.572020
1.030000001.802013510.571583
0.113400000.20.567000
0.113300000.20.566500
0.113200000.20.566000
0.113100000.20.565500
0.113000000.20.565000
0.112900000.20.564500
20.0000000037.031549510.540080
1.0800000020.540000

Sell Orders

ASKBEEHIVE
0.57489610.57489618
0.5749061.846973241.06183633
0.57491513.386756067.69624927
0.57491656.2226891232.32333366
0.5749264.52.58716781
0.5766404.632964982.67155084
0.5766402.545593561.46788995
0.5775000.20.11550000
0.58550010.58550000
0.5856440.027957190.01637296
0.59890010.59890000
0.5990000.051778620.03101539
0.600000799.74956875479.84974125
0.9960000.129354960.12883754
0.9983891.912682811.90960161
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxletzteorder54.342458960.5748738031.24005588
SELLmmrxbee.voter1.880230160.574873801.08089506
SELLctimebee.voter1.739481960.574883801.00000000
SELLsonntagsbee.voter1.734287880.574893800.99703135
SELLsonntagscandy490.005163820.574893800.00296865
SELLsonntagsdarth-azrael1.000000000.574803800.57480380
SELLbluesniperbee.voter2.109942950.574683801.21255003
SELLsonntagsbee.voter1.740057050.574693801.00000000
SELLsonntagsfiberfrau0.219050000.574493800.12584287
SELLsonntagscursedellie1.728221960.574343800.99259357
SELLctimecursedellie0.012000620.574303800.00689200
SELLbluesnipercursedellie1.744903880.574313801.00212238
SELLbluesnipercursedellie1.737512880.574313800.99787762
SELLsonntagscursedellie1.741178060.574323801.00000000
SELLbluesnipercursedellie0.013832960.574283800.00794404
SELLsonntagscursedellie1.741269020.574293801.00000000
SELLsonntagscursedellie1.738631310.574263800.99843302
SELLctimecursedellie0.022138250.574223800.01271231
SELLbluesnipercursedellie1.720065070.574233800.98771950
SELLbluesnipercursedellie1.762836840.574233801.01228050
SELLsonntagscursedellie1.741420630.574243801.00000000
SELLbluesnipercursedellie0.025708990.574203800.01476220
SELLsonntagscursedellie1.741511610.574213801.00000000
SELLsonntagsjk62760.132372810.574053800.07598911
BUYxtradesonntags0.185881300.575636180.10700000
SELLsonntagscbjinvest1.000000000.573423800.57342380
SELLbluesniperbee.voter0.055145840.573103800.03160429
SELLsonntagsbee.voter1.744854160.573113801.00000000
SELLfucinamein-senf-dazu0.805747370.572113210.46097871
SELLbamendebee.voter3.976000000.571913052.27392629