BEE

Last

0.52905513

$0.0261184

24h -0.02%

-0.00009970

$-0.0000049

Ask

0.52891513

$0.0261115

Bid

0.52861846

$0.0260968

Volume

1063.29029434

$52.4925153

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.891723570.528618
2.000000003.783518710.528608
1.000000001.891795140.528598
0.670308731.268975040.528228
1.044308661.977488550.528098
1.948782483.690537190.528048
0.670067631.268975040.528038
0.869955761.647907120.527916
37.8288939471.658453630.527906
1.0553995220.527700
6.3246258612.001187360.527000
0.105400000.20.527000
7.89750015150.526500
0.105300000.20.526500
0.105200000.20.526000

Sell Orders

ASKBEEHIVE
0.52891510.52891513
0.5289254.52.38016309
0.529605258.24453881136.76752409
0.5307865.172906782.74570857
0.530786326.84740306173.48615969
0.530867157.6314769183.68130039
0.5309610.307985470.16352819
0.5315000.20.10630000
0.5320000.20.10640000
0.5344000.20.10688000
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5452000.20.10904000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcenttokenpob.macro4.063371610.529055132.14974760
SELLbamendepob.macro111.296975000.5290551458.88223669
BUYxtradepob.macro9.267740640.529604714.90823909
BUYxtradebluesniper4.500000000.529594712.38317620
BUYxtradesonntags1.000000000.529584710.52958471
SELLbamendejetbrains175.146085450.5290751292.66543618
SELLbamendepob.macro114.648119760.5296047260.71818536
SELLbamendejetbrains194.606761610.52964468103.07243598
BUYletzteorderpob.macro115.909531630.5301748461.45231739
BUYletzteorderfucina10.345813570.530174835.48508995
BUYletzteorderbluesniper4.500000000.528355702.37760065
BUYcursedelliectime1.946313930.528335701.02830713
BUYcursedelliesonntags1.000000000.528325700.52832570
BUYcursedelliesonntags1.000000000.528325700.52832570
SELLsonntagsadventkalender0.070606170.528158460.03729125
SELLsonntagsinvestinthefutur0.229742460.528108460.12132894
SELLsonntagslotto-de0.145212850.528078460.07668378
SELLtenpikslicense0.006127500.528048460.00323562
SELLkonvik-beehappyvoter5.839771880.527905533.08284787
SELLtenpikhappyvoter3.696468870.528605131.95397241
SELLbluesniperhappyvoter3.780038570.529095132.00000000
SELLjetbrainshappyvoter1.015180030.529135130.53716742
SELLjetbrainshappyvoter1.015180030.529135130.53716742
SELLpob.macrohappyvoter1.977488550.529135131.04635866
SELLpob.macrohappyvoter1.647907120.529135130.87196555
SELLctimehappyvoter1.889876410.529135131.00000000
SELLsonntagshappyvoter1.426658460.529145130.75490938
SELLsonntagsugochill0.463182230.529145130.24509062
BUYcursedelliectime2.321182080.529154831.22826471
SELLbluesnipercbjinvest1.109551960.528965130.58691430