BEE

Last

0.60732475

$0.0378019

24h -0.57%

-0.00347543

$-0.0002163

Ask

0.61033882

$0.0379895

Bid

0.60861408

$0.0378821

Volume

151.52324670

$9.4313069

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.643077330.608614
2.000000003.286208660.608604
2.030000003.33555660.608594
51.1639774884.081568490.608504
4.796392017.897964020.607295
0.452750450.745520130.607295
9.04773480150.603182
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100
0.6010087710.601009
0.5964000010.596400
52.7303965088.415244530.596395

Sell Orders

ASKBEEHIVE
0.6103390.240059880.14651786
0.61056010.61056006
0.6107601.478178070.90281229
0.6107808.986950515.48905116
0.6147892.759801211.69669650
0.6147893320.28805020
0.614793150.6472170892.61692082
0.620941133.1232038682.66170591
0.627151147.9146709592.76480274
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter6.981000000.607324754.23973408
BUYcursedellietenpik0.240661540.608693120.14648902
BUYxtradectime1.327575680.610670170.81071087
BUYxtradetenpik0.241264700.608671430.14685093
BUYxtradebluesniper0.066468720.608661430.04045695
BUYcursedelliesonntags1.000000000.608651430.60865143
BUYcursedellietenpik0.241869370.608642390.14721195
BUYcursedellietenpik0.242475560.608620700.14757565
BUYcursedellietenpik0.242945830.608588290.14785399
BUYxtradezeltra0.327377800.610760170.19994932
BUYxtradetenpik0.242949140.608523240.14784020
BUYxtradebluesniper3.337161970.608513242.03070724
BUYxtradesonntags1.000000000.608503240.60850324
SELLtenpikd3jus0.002787460.610780170.00170253
SELLtenpikxtrade0.762085910.610780170.46546696
SELLzeltraxtrade1.684382200.611500171.03000000
SELLctimextrade1.635322520.611500171.00000000
SELLbluesniperxtrade3.270591560.611510172.00000000
SELLsonntagsxtrade1.635269040.611520171.00000000
SELLbamendebee.voter4.463000000.610890182.72640287
SELLbamendebee.voter4.537000000.610800182.77120042
SELLfucinabee.voter2.373000000.609484301.44630624
BUYxtradetenpik0.235291900.612005770.14400000
BUYxtradetenpik0.235076550.612535250.14399267
BUYxtradefucina3.146602430.612535241.92740487
BUYxtradeyintercept0.016657620.612000000.01019446
BUYxtradebluesniper0.066809660.611559880.04085811
BUYxtradesonntags1.000000000.611549880.61154988
SELLbamendebee.voter4.549000000.608804212.76945035
SELLmcbotcandy490.002530670.608684170.00154038