BEE

Last

0.56344600

$0.0264664

24h 0.74%

0.00414580

$0.0001947

Ask

0.56326000

$0.0264576

Bid

0.55897000

$0.0262561

Volume

1030.79303503

$48.4187197

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.578009550.558970
1.000000001.789036780.558960
0.285123850.510243110.558800
0.5587000010.558700
0.5577000010.557700
48.0558982086.179664210.557625
2.7875000050.557500
0.5551000010.555100
2.7750000050.555000
0.5526000010.552600
2.7625000050.552500
0.5521000010.552100
48.0558981587.050166460.552048
0.5515000010.551500
0.302881230.549210260.551485

Sell Orders

ASKBEEHIVE
0.56326010.56326000
0.56327032.8516786218.50436502
0.5632714.52.53471950
0.5632817.160664074.03346602
0.5632911.775723851.00024926
0.56356034.0990626519.21686775
0.56852715.910447419.04551671
0.568527168.2809206695.67222510
0.5696642.115127851.20491141
0.5705000.20.11410000
0.5710000.20.11420000
0.5715000.20.11430000
0.57420010.57420000
0.574212165.1987903994.85915096
0.57990010.57990000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansensonntags0.257344980.563446000.14500000
SELLd1connectsptleo0.489756890.558800000.27367615
SELLkonvik-beesptleo0.007961340.563257140.00448428
SELLctimesptleo1.775230470.563307141.00000000
SELLbluesnipersptleo3.550397920.563317142.00000000
BUYpjansensonntags0.257330820.563477000.14500000
SELLkonvik-beegenet83.791710220.5632571447.19627905
SELLd1connectgenet1.000000000.563300000.56330000
SELLctimegenet1.774465440.563550001.00000000
SELLzeltralouis.witness1.827666970.563560001.03000000
SELLbluesniperlouis.witness3.548867910.563560002.00000000
SELLsonntagslouis.witness1.774402470.563570001.00000000
SELLbluesniperletzteorder1.287117660.563360000.72511060
SELLzeltrasylmarill0.295687640.563320000.16656676
SELLd1connectsylmarill0.000001730.566000000.00000098
SELLd1connectletzteorder0.143519580.566000000.08123208
SELLfucinaletzteorder1.528362840.566030020.86509925
SELLctimeletzteorder1.766659540.566040021.00000000
SELLbluesniperletzteorder3.533256650.566050022.00000000
SELLfucinaletzteorder1.528308810.566050030.86509925
SELLd1connectsptleo0.056478690.566000000.03196694
SELLzeltrasptleo1.819434260.566110041.03000000
SELLd1connectsptleo0.200000000.566500000.11330000
SELLd1connectsptleo0.200000000.567000000.11340000
SELLctimesptleo1.763357340.567100031.00000000
SELLbluesnipersptleo3.526652490.567110032.00000000
SELLsonntagssptleo0.074708780.567120030.04236885
SELLfucinasptleo0.000000020.567120040.00000001
SELLfucinaletzteorder3.050850530.567120041.73019847
SELLsonntagslanzjoseg0.001138370.567120030.00064559