BEE

Last

0.55146651

$0.0450384

24h 0.08%

0.00045650

$0.0000373

Ask

0.55470449

$0.0453029

Bid

0.55146651

$0.0450384

Volume

339.53279254

$27.7297450

Loading chart...

Buy Orders

HIVEBEEBID
24.0358115843.585260650.551467
48.7876732488.653246520.550320
8.24454300150.549636
0.314924840.572969620.549636
49.9618145390.899795480.549636
45.8095769584.082502840.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
15.0000000028.95107030.518116
46.7814186690.291477760.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.554704428.57564474237.73283444
0.5551600.850551770.47219244
0.5558890.117772690.06546854
0.5565658.596888224.78472288
0.556565145.6359303681.05579168
0.562130143.8446575780.85942037
0.567751143.8446575781.66801435
0.570000155.6682778888.73091683
0.5734290.631702540.36223653
0.573429149.178507385.54327779
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163149.178507386.39871061
0.584955145.7622222385.26432759
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcursedellie4.564371490.551466512.51709802
SELLmmrxcursedellie4.584266570.551466512.52806949
SELLmmrxmawit070.103251900.551466510.05693996
SELLmmrxbee.voter18.985000000.5514665110.46959169
SELLmmrxa070.499342060.551466510.27537042
SELLmmrxwe-are-ai0.212377070.551466510.11711884
BUYxtradetenpik0.007678710.550095450.00422402
BUYxtradetenpik0.847125710.550095450.46600000
SELLmmrxteatree0.001614680.545622130.00088101
SELLmmrxbee.voter6.873000000.545622133.75006090
SELLmmrxbee.voter4.870000000.545622132.65717977
SELLjosephsavaged3jus1.390000000.551000000.76589000
SELLfucinad3jus1.143102840.551000010.62984968
SELLmastergerundd3jus5.836000000.552000003.22147200
SELLmmrxd3jus28.898893280.5537464616.00265985
SELLmmrxtenpik0.863417000.553746460.47811411
SELLmmrxtenpik0.863417000.553746460.47811411
SELLmmrxbee.voter2.639000000.553746461.46133691
SELLmmrxd3jus16.334638030.553746469.04524798
SELLmmrxd3jus13.671514690.553746467.57055286
SELLmmrxd3jus8.964344760.553746464.96397418
SELLyinterceptd3jus1.000000000.553800000.55380000
BUYkonvik-beemmrx65.572056100.5551749636.40396362
BUYkonvik-beebeetrader23.983499810.5551739613.31501456
SELLbamendehelios.publisher5.580035640.552500013.08296975
SELLmmrxbee.voter2.627000000.552010001.45013027
SELLmmrxteatree0.001277280.552010000.00070507
SELLmmrxthemarkymark0.068999090.551240150.03803507
SELLmmrxcursedellie4.561098260.551010012.51321080
SELLmmrxcursedellie4.561872990.551010012.51363768