BEE

Last

0.54212258

$0.0230893

24h -0.24%

-0.00128008

$-0.0000545

Ask

0.54215255

$0.0230905

Bid

0.54174413

$0.0230732

Volume

133.35271251

$5.6795587

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.845889870.541744
2.000000003.691847880.541734
1.000000001.845958020.541724
2.401973004.440131160.540969
9.3047309317.447453430.533300
0.5333000010.533300
49.4075645692.655761410.533238
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400
25.0000000048.723444770.513100

Sell Orders

ASKBEEHIVE
0.5421530.152770110.08282470
0.54262510.54262525
0.5426351.867371871.01330180
0.5434090.647676460.35195290
0.5439520.352384630.19168049
0.5448330.719640510.39208356
0.5459740.481472950.26287164
0.5478353.704500162.02945648
0.5478550.357931830.19609490
0.5485030.84302310.46240110
0.550699161.5075892188.94210825
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliejetbrains0.399188140.542122580.21640890
BUYcursedelliebluesniper4.300199780.542142552.33132127
BUYcursedelliesonntags1.000000000.542132550.54213255
BUYcursedelliebluesniper2.782088890.542725251.50990989
BUYcursedelliesonntags1.000000000.542715250.54271525
BUYcursedelliepob.macro0.662868870.542765220.35978217
SELLsonntagstortangkahoy0.231363670.541534130.12529132
BUYcursedelliebluesniper1.840473190.543338531.00000000
BUYcursedelliesonntags1.000000000.543328530.54332853
BUYcursedelliejetbrains0.188605070.542785200.10237204
SELLfucinalemonp8ste0.000134820.541384120.00007299
SELLbamendelemonp8ste21.992126160.5413841311.90618809
SELLyinterceptlemonp8ste1.000000000.544100000.54410000
SELLzeltralemonp8ste1.891435290.544560001.03000000
SELLbluesniperlemonp8ste3.671948150.544670002.00000000
SELLctimelemonp8ste1.835839250.544710001.00000000
SELLsonntagslemonp8ste1.835805550.544720001.00000000
SELLsonntagstenpik0.352737360.544680000.19212899
SELLbluesniperrose987340.014578770.544620000.00793989
SELLbluesniperonemanonewrite1.272200140.544620000.69286564
SELLbluesnipertenpik0.353090450.544600000.19229306
SELLbluesniperugochill0.022511420.544560000.01225882
SELLbluesniperashokcan1433.588431920.544560001.95411649
BUYbluesniperlumpiadobo0.000001010.544554450.00000055
SELLsonntagstenpik0.353443900.544540000.19246434
SELLsonntagstenpik0.353797700.544460000.19262870
SELLsonntagskeychain.swap0.392362600.544400000.21360220
BUYsonntagstenpik0.354151850.544390190.19279679
BUYwe-are-aipob.macro0.331770700.547855440.18176238
BUYwe-are-aisonntags1.000000000.547845440.54784544