BEE

Last

0.58379000

$0.0226589

24h 0%

0

$0.0000000

Ask

0.58379000

$0.0226589

Bid

0.58377262

$0.0226582

Volume

109.72610445

$4.2588432

Loading chart...

Buy Orders

HIVEBEEBID
0.912083401.562394960.583773
0.410052740.702430630.583763
1.030000001.764687880.583673
0.058300000.10.583000
0.058250000.10.582500
8.8700720715.239034540.582063
18.0028057530.929329690.582063
0.058180000.10.581800
1.902846503.271008860.581731
0.058150000.10.581500
0.058100000.10.581000
0.058050000.10.580500
8.70000015150.580000
0.058000000.10.580000
0.5765000010.576500

Sell Orders

ASKBEEHIVE
0.5837903.948711242.30521813
0.5838000.10.05838000
0.58381910.58381911
0.5838490.157700610.09207336
0.5840000.10.05840000
0.5845000.10.05845000
0.5848857.03143564.11258107
0.5848953319.30153434
0.5849000.50.29245000
0.5849390.099223370.05803963
0.5850000.10.05850000
0.5852001.179466540.69022381
0.5852000.50.29260000
0.5852518.143100634.76576129
0.5858000.50.29290000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYdswapctime0.024806180.583790000.01448160
SELLctimeforever-crypto0.150600760.583772620.08791660
SELLbluesnipernkemakonam892.723619500.583762621.58994726
SELLsonntagsnkemakonam890.276380500.583782620.16134613
SELLsonntagscbjinvest1.436585880.583782620.83865387
SELLctimecbjinvest1.563414120.583792620.91270963
SELLctimesk19200.149522920.583792620.08729038
SELLsonntagsd1connect1.712878350.583812621.00000000
SELLctimed1connect1.712849020.583822621.00000000
BUYbluesniperpob.macro0.000003020.583515010.00000176
SELLsonntagscbjinvest1.000000000.582902620.58290262
BUYctimepob.macro0.000000810.582578190.00000047
BUYtimesheetstenpik0.099223270.582062590.05775415
BUYcursedelliesonntags0.268722940.582052590.15641088
SELLsonntagshuckleberrie0.035239640.581315120.02048534
SELLsonntagsmein-senf-dazu0.279836020.580955120.16257217
BUYwe-are-aisonntags0.731277060.582052590.42564171
BUYwe-are-aipob.macro0.000001120.581149670.00000065
BUYwe-are-aibluesniper0.150283570.581108340.08733104
BUYcursedelliesonntags1.000000000.581098340.58109834
SELLfucinamemesandstuff0.016207950.580775120.00941317
BUYctimetenpik0.007758000.580746270.00450543
BUYmcbottenpik0.091564490.580746270.05317574
BUYmcbotbluesniper0.148612630.580556270.08627799
BUYmcbotsonntags1.000000000.580546270.58054627
BUYbluesniperpob.macro0.000001010.580165520.00000059
BUYdswapfucina0.119261900.584528310.06971196
BUYdswaptenpik0.099521430.581731520.05789475
SELLfucinatoken-thx1.115290380.579855010.64670671
BUYwe-are-aikonvik-bee14.760693620.584578378.62878222