BEE

Last

0.53044310

$0.0260807

24h 0.04%

0.00022174

$0.0000109

Ask

0.53044310

$0.0260807

Bid

0.53041880

$0.0260795

Volume

149.11810489

$7.3317942

Loading chart...

Buy Orders

HIVEBEEBID
0.997932211.881404290.530419
2.300299444.336842530.530409
2.000000003.77074760.530399
0.725412771.368267550.530169
1.048363181.977488550.530149
1.030000001.94560320.529399
1.275041962.40898350.529286
7.91858355150.527906
2.822477255.346557150.527906
37.8288939471.658453630.527906
1.0553995220.527700
49.2223769094.18270750.522626
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104

Sell Orders

ASKBEEHIVE
0.5304436.259118023.32010597
0.5304513.769184211.99936791
0.5306910.000031280.00001660
0.5309873.662700661.94484666
0.53220511.894381156.33025388
0.5322050.324131740.17250467
0.5322873.293463511.75306653
0.5398085.242.82859533
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768162.1590724891.09582972
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aibeetrader26.740881980.5304431014.18451633
BUYwe-are-aisonntags1.000000000.530440100.53044010
BUYwe-are-aictime2.259118020.530430101.19830420
SELLctimealyssasanders0.003898420.530418800.00206780
SELLsonntagscandy490.024860020.530408800.01318597
SELLsonntagsrose987340.042113950.530318800.02233382
SELLsonntagsteatree0.016128160.530258800.00855210
SELLsonntagsalyssas0.003210410.530258800.00170235
SELLpob.macropanda-div1.103593140.530168800.58509065
SELLbluesniperpanda-div3.769184210.530618802.00000000
SELLsonntagspanda-div1.884485560.530648801.00000000
SELLctimepanda-div1.242737090.530658800.65946937
SELLctimextrade0.641712960.530658800.34053063
BUYthauerbyictime0.043781930.530677100.02323407
BUYxtradectime0.610540760.530677100.32400000
BUYbamendepob.macro9.300920940.531032074.93908730
BUYbamendebluesniper0.563679620.530190040.29885732
BUYbamendesonntags1.000000000.530180040.53018004
BUYbamendectime1.029780590.530170040.54595882
SELLctimecbjinvest1.000000000.530158800.53015880
SELLsonntagsraxhi1.000000000.529988800.52998880
BUYsonntagspob.macro0.573697860.529949560.30403093
BUYsonntagspob.macro1.886939140.529949560.99998257
BUYsonntagspob.macro1.886939140.529949560.99998257
SELLbamendepob.macro8.056820580.529939584.26962811
SELLsonntagsxtrade0.381946770.529408800.20220598
BUYbamendebeetrader2.363226250.531119651.25515590
BUYbamendejetbrains3.949584080.530571552.09553695
BUYbamendebluesniper0.149259790.530541550.07918852
BUYbamendesonntags1.000000000.530531550.53053155