BEE

Last

0.53256154

$0.0315974

24h -0.1%

-0.00053002

$-0.0000314

Ask

0.53886000

$0.0319710

Bid

0.53277156

$0.0316098

Volume

384.28304367

$22.7998588

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.876977070.532772
3.030000005.687347270.532762
1.000000001.877047530.532752
51.9579589897.611844410.532292
7.95000015150.530000
0.106000000.20.530000
0.105800000.20.529000
0.105700000.20.528500
0.105600000.20.528000
0.105500000.20.527500
0.5270000010.527000
51.9579589898.597821620.526969
0.5217000010.521700
51.9579586999.593759360.521699
0.5165000010.516500

Sell Orders

ASKBEEHIVE
0.53886010.53886000
0.5388704.52.42491500
0.5390000.20.10780000
0.5394000.20.10788000
0.539848156.8483386784.67431056
0.5400000.20.10800000
0.5415000.20.10830000
0.54185035.7299694619.36028395
0.54350021.08700000
0.5439150.372386730.20254659
0.5445002.21.19790000
0.5450008.762234854.77541791
0.5450000.20.10900000
0.545247156.8483386785.52105475
0.550699156.8483386786.37626404
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.001747110.532561540.00093044
BUYletzteorderzeltra3.871737920.534413282.06910816
BUYletzteordermmrx44.291856880.5341332823.65775479
BUYletzteorderctime6.947735970.534123283.71094752
BUYletzteorderbluesniper4.500000000.534113282.40350976
BUYcursedelliesonntags1.000000000.534103280.53410328
SELLbamendebee.voter5.966000000.532291553.17565139
SELLd1connectxtrade0.200000000.532000000.10640000
SELLd1connectxtrade0.200000000.532500000.10650000
SELLzeltraxtrade1.934199580.532520021.03000000
SELLd1connectxtrade0.200000000.533000000.10660000
SELLctimextrade1.875574390.533170001.00000000
SELLsonntagsxtrade1.875539220.533180001.00000000
SELLsonntagscursedellie0.000904320.533160000.00048215
SELLd1connectcursedellie0.200000000.534000000.10680000
SELLctimedswap1.258006920.534180010.67200215
SELLsonntagsdswap1.871993080.534190011.00000000
SELLbamendebee.voter0.461599140.534410010.24668320
SELLctimebee.voter1.869717910.534840041.00000000
SELLsonntagsbee.voter1.869682950.534850041.00000000
SELLsonntagsyokosama0.014441360.534540030.00771949
SELLbluesniperbee.voter0.305777570.534400010.16340754
SELLsonntagsbee.voter1.871222430.534410011.00000000
SELLbluesnipertydynrain0.122831640.534130000.06560806
SELLsonntagstydynrain1.872168350.534140001.00000000
SELLmmrxkeychain.swap44.291856880.5332815623.62003053
SELLzeltrakeychain.swap1.931401280.533291561.03000000
SELLctimekeychain.swap1.875146870.533291561.00000000
SELLsonntagskeychain.swap1.862123220.533301560.99307322
SELLsonntagsugochill0.012988490.533301560.00692678