BEE

Last

0.56444985

$0.0612310

24h 2.84%

0.01556256

$0.0016882

Ask

0.56499999

$0.0612906

Bid

0.56003172

$0.0607517

Volume

544.94246438

$59.1148136

Loading chart...

Buy Orders

HIVEBEEBID
34.3298853661.299894520.560032
0.5600217310.560022
47.2846661584.433629020.560022
0.5544315210.554432
47.4353544485.558286590.554422
13.72193250250.548877
46.0730627483.940552070.548877
0.137000000.250.548000
0.136500000.250.546000
0.136000000.250.544000
45.8287624284.33885070.543389
0.135500000.250.542000
0.135000000.250.540000
0.134750000.250.539000
46.1653359985.816411670.537955

Sell Orders

ASKBEEHIVE
0.56500010.56499999
0.5650000.250.14125000
0.5660000.250.14150000
0.5670000.250.14175000
0.5680000.250.14200000
0.5690000.250.14225000
0.5699000.250.14247500
0.5700000.50.28500000
0.57008410.124631225.77189391
0.570094153.0377750687.24597243
0.5710000.250.14275000
0.5720000.250.14300000
0.5730000.250.14325000
0.5740000.250.14350000
0.5750000.250.14375000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkrederi92krederi922.221671070.564449851.25402190
SELLkrederi92krederi925.349085720.564449853.01929063
BUYkrederi92mmrx71.424525740.5644398540.31484860
BUYkrederi92tokenmarketmaker1.000000000.564427840.56442784
BUYkrederi92tokenmarketmaker1.000000000.564416840.56441684
BUYkrederi92glimpsytips.dex0.250000000.564416000.14110400
BUYkrederi92tokenmarketmaker0.250000000.564350840.14108771
SELLmmrxhive-10350510.124631220.560031725.67011464
SELLkonvik-beekrederi9213.453777000.560021727.53440734
SELLkrederi92krederi9266.067686300.5600317237.00000000
SELLmmrxkrederi922.684423100.560031721.50336209
SELLmmrxkrederi9268.740102640.5600317238.49663791
SELLtokenmarketmakerkrederi921.000000000.560031730.56003173
BUYglimpsytips.dextokenmarketmaker0.500000000.564350840.28217542
BUYglimpsytips.dextokenmarketmaker0.250000000.564350840.14108771
BUYcursedelliesoulsdetour0.857304890.560031720.48011793
SELLbamendebee.voter1.968000000.554431521.09112123
BUYletzteordermmrx179.065166490.55876324100.05503260
BUYletzteorderbeetrader5.645070260.558762243.15425210
BUYkrederi92beetrader28.507336120.5587732415.92913657
BUYkrederi92mmrx1.916399940.558323241.06997062
BUYkrederi92mmrx42.985851700.5583232424.00000000
BUYkrederi92mmrx16.119694390.558323249.00000000
SELLmmrxsteven-patrick0.009809780.554431510.00543885
BUYugochillmmrx0.480000000.558323240.26799516
BUYxtrademmrx10.318395490.558323245.76100000
BUYoffgridlifemmrx10.000000000.558323245.58323240
BUYoffgridlifemmrx5.000000000.558323242.79161620
BUYoffgridlifemmrx20.000000000.5583232411.16646480
BUYoffgridlifemmrx9.785502570.558323245.46347350