BEE

Last

0.55564941

$0.0282300

24h -0.08%

-0.00046435

$-0.0000236

Ask

0.55558741

$0.0282269

Bid

0.55473551

$0.0281836

Volume

129.95867939

$6.6026157

Loading chart...

Buy Orders

HIVEBEEBID
8.3112486414.982362750.554736
2.2105640040.552641
7.6670319513.87344060.552641
1.000000001.809493090.552641
1.000000001.809525840.552631
1.030000001.865536410.552120
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
45.4937301884.496663270.538409
45.4937297885.350164810.533025
1.5840000030.528000

Sell Orders

ASKBEEHIVE
0.55558710.55558741
0.55559728.8066785716.00491600
0.5555984.52.50019285
0.5556082.193427711.21868688
0.5556180.923868560.51331838
0.5571332.028005821.12986978
0.5571330.382162820.21291568
0.5598886.915263413.87177300
0.560469169.9826480595.26993678
0.566073169.9826480596.22263682
0.571734169.9826480597.18486270
0.577451169.9826480598.15671129
0.583137443.80976982258.80178235
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.899847980.555649410.50000000
BUYcursedelliesonntags0.620950290.555742410.34508841
BUYcursedelliesonntags0.379049710.555742410.21065400
SELLatradercwow20.017637250.554735510.00978401
SELLfucinankemakonam893.334589550.554735521.84981527
SELLbluesnipernkemakonam893.594411240.556419362.00000000
SELLctimenkemakonam890.070999210.556439360.03950675
SELLctimedswap10.556439360.55643936
SELLsonntagsfaireye1.797108730.556449361.00000000
SELLctimesptleo0.726141810.556439360.40405388
SELLsonntagssptleo1.797108730.556449361.00000000
SELLsonntagsletzteorder1.798060110.555489360.99880326
BUYletzteorderfucina0.720928690.557133400.40165345
BUYletzteorderbluesniper4.500000000.555793282.50106976
BUYletzteordersonntags1.000000000.555783280.55578328
SELLsonntagscbjinvest1.000000000.555269360.55526936
SELLkonvik-beerose987340.009750400.554735510.00540889
SELLctimecandy490.022064940.552190090.01218404
SELLsonntagscbjinvest1.000000000.552044700.55204470
SELLfucinabenef.tribes0.567078950.552004690.31303024
SELLpjansenletzteorder3.999755790.551643602.20643968
BUYletzteorderbluesniper4.438545950.557783742.47574876
BUYletzteordersonntags1.000000000.557773740.55777374
BUYletzteorderfucina0.875271830.557773730.48820363
SELLpjansenestilodereba0.490883940.551362870.27065518
BUYwe-are-aisonntags0.383267150.557953820.21384537
BUYwe-are-aifaireye0.995522850.557943810.55544581
BUYwe-are-aifucina1.750543670.557943800.97670499
SELLsonntagscbjinvest1.000000000.550501200.55050120
SELLfucinathebighigg1.350562120.550441140.74340495