BEE

Last

0.51275639

$0.0240248

24h 0.4%

0.00203622

$0.0000954

Ask

0.51558887

$0.0241575

Bid

0.51290644

$0.0240318

Volume

5791.01643855

$271.3334424

Loading chart...

Buy Orders

HIVEBEEBID
5.092878829.929449940.512906
1.000000001.949673350.512906
2.000000003.899422740.512896
1.000000001.949749380.512886
1.030000002.009025560.512686
51.1074814199.775217310.512226
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
7.62750015150.508500
0.101700000.20.508500
0.5072000010.507200
92.98789654183.370479980.507104
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.5155898.155045554.20465072
0.51558910.51558888
0.5155991.713115190.88328029
0.51770794.65935940
0.518784158.2944511882.12056841
0.523971158.2944511882.94177311
0.529211158.2944511883.77119171
0.534503158.2944511884.60890336
0.5393082.871879251.54882872
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
0.550699164.2905169190.47466773
0.561768162.1590724891.09582972
0.567386173.1989583498.27066418
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatippybot1.193680660.512756390.61206739
BUYxtradefucina0.435283140.517696580.22534459
BUYxtradezeltra2.149479260.517686581.11275657
BUYxtradesonntags1.000000000.515053220.51505322
BUYxtradejetbrains2.347390810.514548161.20784562
SELLwe-are-aisonntags0.006995920.515608830.00360716
SELLwe-are-aixtrade1.589990600.515608830.81981319
BUYxtradefucina2.424903130.518783611.25800000
BUYletzteorderkonvik-bee158.876210840.5345032784.91985422
BUYletzteorderkonvik-bee155.655325620.5292111782.37453699
BUYletzteorderd1connect1.000000000.529200000.52920000
BUYletzteorderkonvik-bee167.732248030.5239714587.88690921
BUYletzteorderd1connect1.000000000.523900000.52390000
BUYletzteorderkonvik-bee173.198958340.5187836289.85278259
BUYletzteorderkonvik-bee174.226030400.5187836290.38561075
BUYletzteorderd1connect1.000000000.518700000.51870000
BUYletzteorderzeltra2.982945500.518669991.54716431
BUYletzteorderd1connect0.200000000.518500000.10370000
BUYletzteorderd1connect0.200000000.518000000.10360000
BUYletzteorderd1connect0.200000000.517500000.10350000
BUYletzteorderd1connect0.200000000.517000000.10340000
BUYletzteorderd1connect0.200000000.516500000.10330000
BUYletzteorderpob.macro71.000000000.5136886436.47189344
BUYletzteorderbluesniper3.464583350.513678631.77968243
BUYletzteordersonntags1.000000000.513668630.51366863
BUYletzteorderfucina4.560870010.513668622.34277580
SELLfucinaletzteorder13.415726700.510530026.84913122
BUYletzteorderpob.macro100.000000000.5132131451.32131400
BUYletzteorderd1connect0.200000000.513200000.10264000
BUYletzteorderd1connect0.200000000.512600000.10252000