BEE

Last

0.58491705

$0.0273056

24h 0.55%

0.00321208

$0.0001499

Ask

0.58433213

$0.0272783

Bid

0.58284124

$0.0272087

Volume

168.52057043

$7.8670121

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.715733090.582841
0.086689730.148738990.582831
1.477714282.535450280.582821
7.8102890713.401061150.582811
2.386603014.098642360.582291
5.77882400100.577882
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
51.3716621192.542958050.555112
25.0000000045.490903440.549560
50.7573657592.359938650.549560
51.5286069094.710422170.544065

Sell Orders

ASKBEEHIVE
0.5843320.046499570.02717119
0.5855030.008221760.00481386
0.5903231.791350181.05747539
0.5903332.522141651.48890370
0.5903530.274810220.16223507
0.59037813.434168617.93123961
0.590424155.0983024991.57378341
0.596328167.9484803100.15244518
0.602292158.188688895.27572797
0.6053980.081299710.04921872
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
0.62674710.62674712
0.626747158.2218579899.16509539
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenjetbrains0.008433560.584917050.00493293
BUYpjansensonntags1.000000000.584907050.58490705
BUYpjansenpob.macro0.051666180.583747800.03016002
BUYpjansentenpik0.001933840.585502550.00113227
BUYpjansenpob.macro0.900419990.584917050.52667100
BUYpjansensonntags0.097787720.584907050.05719673
SELLsonntagsstayoutoftherz0.171832290.582571130.10010453
BUYpjansensonntags0.902212280.584907050.52771032
BUYpjansenjetbrains0.017592060.584332130.01027961
BUYpjansentenpik0.264025220.585502550.15458744
BUYpjansenfucina5.044283300.585502542.95344068
BUYpjansenpob.macro0.063785410.584302150.03726995
BUYpjansensonntags1.000000000.584292150.58429215
BUYpjansenjetbrains0.019546730.583717850.01140978
BUYpjansenpob.macro0.006680800.582476470.00389141
BUYpjansenpob.macro0.056403670.582476470.03285381
BUYpjansenbluesniper0.148832120.582466470.08668972
BUYpjansensonntags1.000000000.582456470.58245647
BUYpjansenjetbrains0.000215040.582506440.00012526
BUYheadcornerjetbrains0.019353200.582506440.01127336
BUYheadcornerpob.macro0.070009820.582506440.04078117
SELLbamendefucina4.484806820.583127952.61521621
BUYbamendezeltra0.275384440.583127950.16058436
BUYbamendepob.macro0.175683610.582522820.10233971
BUYbamendectime1.265150910.582472820.73691602
BUYbamendesonntags1.000000000.582462820.58246282
BUYbamendepob.macro0.085660930.581900340.04984612
SELLctimecoquicoin1.265091720.581272350.73536284
SELLctimecoquicoin0.000059190.581272350.00003441
SELLsonntagscoquicoin1.720334360.581282351.00000000