BEE

Last

0.58546189

$0.0391079

24h -0.52%

-0.00303170

$-0.0002025

Ask

0.58933635

$0.0393667

Bid

0.58639702

$0.0391704

Volume

1622.73233809

$108.3959238

Loading chart...

Buy Orders

HIVEBEEBID
17.8245664230.396754780.586397
8.78192850150.585462
21.7709164537.185881480.585462
47.7225072081.643002020.584527
2.720924384.701937570.578682
47.7225075782.467678580.578681
51.0962090789.189554970.572895
51.0962086290.09045950.567166
6.1641498910.910.565000
50.9167086490.680781970.561494
0.5595616110.559562
0.5584399910.558440
0.5578237110.557824
0.5558890110.555889
51.2543690992.204183080.555879

Sell Orders

ASKBEEHIVE
0.5893360.829579020.48890107
0.59059436.0982427821.31941282
0.5906044.652467242.74776669
0.5965820.079264550.04728783
0.596712141.0207294184.14882495
0.602680140.3479847784.58486452
0.608706146.4920590489.17065096
0.614793143.6990670688.34524376
0.620941143.6990670689.22869557
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757144.2636733692.29362419
0.646154150.0478910496.95405699
0.652616150.0478910497.92359744
4.810000447.769943872153.77343001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxcursedellie4.430072610.585461892.59363868
SELLmmrxcursedellie4.448417900.585461892.60437915
SELLmmrxcursedellie4.466798650.585461892.61514038
SELLmmrxcursedellie4.485214880.585461892.62592238
SELLmmrxcursedellie4.443998770.585461892.60179192
SELLmmrxcursedellie4.417616760.585461892.58634626
SELLmmrxcursedellie4.436061780.585461892.59714511
SELLmmrxteatree0.001331310.585461890.00077943
SELLmmrxrose987340.006730120.585461890.00394023
BUYxtradetenpik0.827073490.585195880.48400000
BUYletzteordermmrx140.619982800.5849248282.25211813
BUYcursedellietenpik0.835810160.584678770.48868046
BUYcursedellietenpik0.837904920.583755570.48913166
SELLmmrxbee.voter4.962000000.580866722.88226066
BUYcursedellietenpik0.840004940.583768290.49036825
BUYcursedellietenpik0.842110210.583640360.49148951
BUYcursedellietenpik0.844220760.583013730.49219229
BUYcursedellietenpik0.846336600.581520210.49216184
BUYcursedellietenpik0.847052730.580489480.49170520
BUYcursedellietenpik0.282581190.578995730.16361330
SELLtenpikxtrade1.621774670.581918570.94374080
SELLtenpikletzteorder28.868243070.5819185716.79896673
SELLtenpikbee.voter1.012771910.581918570.58935078
SELLmmrxbee.voter4.021228090.582861272.34381811
SELLmmrxletzteorder64.605736950.5828612737.65618189
SELLmastergerundxtrade0.590608850.587000000.34668739
SELLmastergerundcursedellie4.375196010.587000002.56824006
SELLmastergerundtenpik0.770403730.587000000.45222699
SELLmastergerundcursedellie0.029791410.587000000.01748756
SELLmmrxcursedellie4.064056380.588470332.39157660