BEE

Last

0.53062226

$0.0547151

24h 1.41%

0.00736330

$0.0007593

Ask

0.53483758

$0.0551498

Bid

0.53070226

$0.0547234

Volume

1416.63595900

$146.0764169

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.421478630.530702
40.0000000075.373249270.530692
14.6483157527.643430.529902
26.33750000500.526750
52.661250001000.526613
0.194143830.373502910.519792
0.033049800.063588860.519742
51.812499001000.518125
45.8715428788.535352520.518116
0.012525000.024202890.517500
102.588250002000.512941
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.014135710.027581870.512500
0.128025000.250.512100

Sell Orders

ASKBEEHIVE
0.5348381.29483650.69252722
0.534848148.7816149579.57548670
0.5350000.250.13375000
0.5352281.970968351.05491725
0.5390000.250.13475000
0.53978694.85807454
0.5400000.250.13500000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLcenttokenbee.voter1.975000000.530622261.04797896
SELLmmrxlouis881.294836500.530132260.68643460
SELLbamendelouis.witness5.750000000.530122273.04820305
BUYkrederi92konvik-bee1.869691540.534847581.00000000
BUYkrederi92konvik-bee0.466912970.534847580.24972727
BUYkrederi92glimpsytips0.150000000.534847500.08022713
BUYkrederi92glimpsytips.dex0.100000000.534847500.05348475
BUYkrederi92fredkese0.802778570.534486570.42907436
BUYkrederi92glimpsytips.dex0.100000000.534486500.05344865
BUYkrederi92glimpsytips.dex0.250000000.533000000.13325000
BUYarbzillatenpik1.883035050.531057561.00000000
BUYletzteorderglimpsytips.dex0.250000000.530000000.13250000
BUYletzteordermildreds.garden0.000027730.529552060.00001468
BUYletzteorderkonvik-bee101.680473540.5295520653.84510422
BUYletzteordermildreds.garden0.026749730.529552000.01416537
BUYletzteorderglimpsytips0.100000000.529552000.05295520
BUYletzteordermmrx52.285551230.5290280627.66052373
BUYletzteorderbeetrader4.316577130.529027062.28358611
BUYletzteordercenttoken7.109737530.529018063.76117956
BUYarbzillacenttoken1.890262470.529018060.99998298
BUYarbzillabeetrader1.890262470.529027061.00000000
BUYxtradebeetrader2.769234530.529027061.46500000
BUYarbzillabeetrader1.890262470.529027061.00000000
BUYarbzillabeetrader1.890112410.529069061.00000000
BUYxtradebeetrader12.433817670.529111066.57887045
BUYxtradetenpik1.980878290.528749871.04738914
BUYxtrademmrx0.122442850.528739870.06474042
SELLmmrxbee.voter2.237000000.527260001.17948062
SELLmmrxtwicejoy0.688884380.527260000.36322118
BUYarbzillammrx30.260627020.5287398716.00000000