BEE

Last

0.51503000

$0.0257671

24h 0.3%

0.00153674

$0.0000769

Ask

0.51536876

$0.0257841

Bid

0.51535000

$0.0257831

Volume

173.78734148

$8.6946328

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.940428830.515350
1.000000001.940466490.515340
2.000000003.881309550.515290
1.030000002.000738140.514810
0.241354300.468849420.514780
0.361154170.70214280.514360
0.361112040.70214280.514300
1.981756143.854637430.514123
8.9221982217.392198920.513000
0.102600000.20.513000
0.102500000.20.512500
48.8749309895.416692910.512226
0.102400000.20.512000
7.67250015150.511500
0.102300000.20.511500

Sell Orders

ASKBEEHIVE
0.51536910.51536876
0.5153790.122780340.06327838
0.5159250.076859080.03965349
0.5164410.061449060.03173482
0.5169580.215107190.11120139
0.5169580.008573240.00443201
0.5171730.119449180.06177584
0.518784166.0144070486.12555672
0.5225210.767340840.40095206
0.52386315.948697258.35493972
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagssk19200.041805440.515030000.02153106
BUYxtradetenpik0.219971860.516958060.11371623
BUYxtradejetbrains0.075946500.516752930.03924558
BUYxtradepob.macro0.076859080.516752930.03971715
BUYxtradejetbrains0.075863040.516712790.03919940
BUYxtradejetbrains0.068276740.516672650.03527672
BUYxtradefucina0.430214380.516672640.22228000
BUYxtradejetbrains0.083467030.514980580.04298390
BUYxtradebluesniper0.121806070.514860600.06271315
BUYxtradesonntags1.000000000.514850600.51485060
SELLsonntagsmiketr0.127161550.514550000.06543098
SELLsonntagscbjinvest1.000000000.514550000.51455000
BUYctimebluesniper0.559517150.514052340.28762110
BUYcursedelliesonntags1.000000000.514042340.51404234
SELLsonntagsoffgridlife0.967166190.514030000.49715244
SELLsonntagscbjinvest1.000000000.513800000.51380000
SELLbluesniperugochill0.019989170.513740000.01026924
SELLbluesniperkeychain.swap0.539527980.513740000.27717710
SELLsonntagskeychain.swap1.946472020.513750001.00000000
BUYxtradepob.macro0.076395400.515290490.03936582
BUYxtradejetbrains0.091905390.515290490.04735797
BUYxtradetenpik0.228511000.514852460.11764945
BUYxtradefucina0.860428770.514852450.44299386
BUYxtradectime1.098609640.513503260.56413963
BUYxtradesonntags1.000000000.513493260.51349326
BUYsonntagsjetbrains0.089995580.513199550.04618569
BUYcursedelliesonntags0.779859150.513312280.40031128
BUYcursedelliesonntags0.220140850.513312280.11300100
BUYcursedelliesonntags1.000000000.513312280.51331228
BUYcursedelliebluesniper0.476363220.512656290.24421060