BEE

Last

0.57850948

$0.0245302

24h 0.91%

0.00523539

$0.0002220

Ask

0.57835943

$0.0245238

Bid

0.56841491

$0.0241022

Volume

311.83538580

$13.2225688

Loading chart...

Buy Orders

HIVEBEEBID
5.9330573610.437898890.568415
1.000000001.75927830.568415
3.030000005.330707040.568405
1.000000001.759340210.568395
4.993729098.790.568115
0.113400000.20.567000
0.5653000010.565300
212.43395717375.849329120.565210
6.0442850310.697155710.565037
42.0432173374.418487790.564957
0.5641000010.564100
6.0414879110.711103480.564040
0.5601000010.560100
23.52000000420.560000
0.5580000010.558000

Sell Orders

ASKBEEHIVE
0.5783595.82560113.36929133
0.57835910.57835944
0.5783699.745.63331835
0.5783791.814459961.04944634
0.57970010.57970000
0.5798002514.49499800
0.57990010.57990000
0.58000021.6463632612.55489026
0.58640010.58640000
0.58647256.1537709132.93258682
0.58750010.58750000
0.58758529.3571913417.24983881
0.59220010.59220000
0.59225056.1537709133.25704611
0.59296529.3606528217.40983510
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsmileyzzzfucina0.067672300.578509480.03914907
SELLbamendefucina8.106327230.574999994.66113808
BUYbamendeibarjan1.806273630.574999991.03860732
SELLfucinajocieprosza.leo0.151218880.565610040.08553092
BUYgenetc0ff33a173.041593840.5763729699.73649564
BUYgenetctime1.772658170.576322961.02162360
BUYgenetsonntags1.000000000.576312960.57631296
BUYgenetbluesniper0.001065710.575702940.00061353
SELLbamendecannabiscup29.805068920.5655000116.85476677
SELLd1connectcannabiscup1.000000000.567100000.56710000
SELLd1connectcannabiscup0.200000000.568500000.11370000
SELLd1connectcannabiscup0.200000000.569500000.11390000
SELLd1connectcannabiscup0.200000000.570000000.11400000
SELLd1connectcannabiscup0.200000000.570500000.11410000
SELLfucinacannabiscup12.710531710.570500017.25135847
SELLatradercannabiscup25.000000000.5738740914.34685225
SELLyinterceptcannabiscup1.000000000.574000000.57400000
SELLctimecannabiscup1.742129930.574010001.00000000
SELLzeltracannabiscup1.794362570.574020001.03000000
SELLbluesnipercannabiscup3.147906870.574020001.80696150
SELLbluesniperpalomap30.336292290.574020000.19303850
SELLbamendegank12.989007290.573874117.45405500
SELLctimegank1.739723180.574804091.00000000
SELLzeltragank1.791883700.574814091.03000000
SELLbluesnipergank3.479385830.574814092.00000000
SELLzeltracbjinvest1.780769920.574794091.02357603
SELLbluesnipercbjinvest3.479506900.574794092.00000000
SELLsonntagscbjinvest1.739723180.574804091.00000000
BUYletzteorderbluesniper4.498934290.575702942.59004970
BUYletzteordersonntags1.000000000.575692940.57569294