Last Price
0.44804005
$0.0000000
24h -3.31%
-0.01532637
$0.0000000
Ask
0.47493986
$0.0000000
Bid
0.44806007
$0.0000000
Volume
903.42673277
$0.0000000
   

Buy Orders

HIVE
BEE
BID
44.8060071000.448060
2.8075566.2660280.448060
5.824130.448000
25.569919580.440861
4.402201100.440220
0.2501380.5683150.440140
0.2647890.6016170.440130
1265.1960162953.0421790.428438
1023.8095230.420000
5.69636513.80.412780
2.0499550.409990
3.809808100.380981
1.443623.7990.380000
642000.320000
1105000.220000
Order Type
Price
HIVE
Quantity
BEE
Total
HIVE
Balance
0 SWAP.HIVE
0 BEE

Sell Orders

ASK
BEE
HIVE
0.474940117.16612455.646862
0.4749500.0012770.000606
0.475000125.699999
0.4870270.1883380.091726
0.48706710.487067
0.4890004.4935952.197368
0.4920880.0122890.006047
0.4922590.0101990.005021
0.4925500.0681080.033546
0.4926601.6451020.810476
0.4927610.2847860.140331
0.4943962356.5348311165.062101
0.5178370.7210860.373404
0.5178370.0167420.008669
0.5180170.0020550.001064

Open Orders

DATE
TYPE
BEE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BEE
PRICE
TOTAL HIVE
12/05/2021, 12:46 AMSELL0.001277670.448040050.000572
12/05/2021, 12:45 AMSELL1.055935230.448040040.473101
12/05/2021, 12:24 AMSELL0.000000100.448000010.000000
12/05/2021, 12:23 AMBUY0.000000100.474999990.000000
12/05/2021, 12:23 AMBUY0.000000100.474999990.000000
12/05/2021, 12:15 AMSELL0.188338960.441240010.083103
12/05/2021, 12:05 AMBUY0.000820800.487047110.000400
12/04/2021, 11:45 PMSELL1.988202370.441240010.877274
12/04/2021, 11:18 PMSELL6.959133120.441240003.070648
12/04/2021, 10:52 PMSELL5.509495170.441240002.431010
12/04/2021, 10:52 PMSELL0.317928730.441280000.140296
12/04/2021, 10:52 PMSELL1.915543890.464000000.888812
12/04/2021, 10:48 PMSELL1.059043700.464000000.491396
12/04/2021, 10:48 PMSELL0.006404460.464000000.002972
12/04/2021, 9:43 PMSELL4.493595540.464000002.085028
12/04/2021, 9:43 PMSELL1.000000000.464240360.464240
12/04/2021, 9:43 PMSELL1.000000000.464290420.464290
12/04/2021, 9:43 PMSELL1.000000000.464330480.464330
12/04/2021, 9:43 PMSELL19.157003760.464440618.897291
12/04/2021, 9:43 PMSELL1.000000000.464440620.464441
12/04/2021, 8:51 PMSELL0.055935230.464370530.025975
12/04/2021, 8:51 PMSELL1.000000000.464370540.464371
12/04/2021, 8:15 PMSELL0.012289020.464300430.005706
12/04/2021, 8:06 PMBUY0.002789930.492097990.001373
12/04/2021, 7:21 PMBUY2.500000000.492188341.230471
12/04/2021, 7:06 PMSELL0.027134330.464160230.012595
12/04/2021, 6:54 PMSELL1.055935230.464130200.490091
12/04/2021, 6:46 PMSELL0.010199950.464120170.004734
12/04/2021, 6:40 PMBUY5.000000000.492268662.461343
12/04/2021, 5:27 PMSELL0.000196310.463496600.000091