BEE

Last

0.56342260

$0.0410203

24h -0.7%

-0.00395502

$-0.0002879

Ask

0.56584373

$0.0411966

Bid

0.56342260

$0.0410203

Volume

760.13040822

$55.3417504

Loading chart...

Buy Orders

HIVEBEEBID
1.146058502.034101050.563423
15.6302077627.761294750.563022
2.606689954.630.563000
4.357186007.7530.562000
5.119776609.118133160.561494
50.5329733189.997363480.561494
8.35033350150.556689
0.5566888910.556689
0.5566688510.556669
50.5979842791.023376230.555879
50.5979842291.942804170.550320
50.5979835792.871521210.544817
51.6275848795.718517640.539369
15.0000000028.090663030.533985
26.69926250500.533985

Sell Orders

ASKBEEHIVE
0.5658440.597059160.33784218
0.573419143.4972327482.28403109
0.573429143.7567128582.43425947
0.579163128.1581976774.22451828
0.584955139.8860990181.82705626
0.590804139.8860990182.64532699
0.596712139.8860990183.47177966
0.5990000.352542290.21117283
0.602680141.7412488385.42455773
0.608706143.63658687.43250774
0.614793143.63658688.30683225
0.620941143.63658689.18989993
0.627151143.6365378790.08176820
0.6293702.951062721.85731034
4.810000447.769943872153.77343001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter1.738000000.563422600.97922848
BUYletzteordercamiloferrua5.826680890.569431183.31789377
BUYletzteorderbeetrader25.393892060.5693391814.45773768
BUYletzteordermmrx202.753483030.56762944115.08884603
BUYletzteordertenpik0.597062880.565352190.33755081
SELLmmrxletzteorder67.222566190.5634226037.87471302
SELLbamendecursedellie4.484345470.563010002.52473134
SELLbamendecursedellie4.489317800.563010002.52753081
SELLmmrxbee.voter4.812000000.563009992.70920407
SELLmmrxtoken-thx0.453616520.562010070.25493705
SELLmmrxwe-are-ai0.060031880.562010070.03373852
SELLmmrxcursedellie4.354534780.563785112.45502187
SELLmmrxletzteorder66.594483370.5637851137.54497813
BUYoffgridlifemmrx1.000000000.567629440.56762944
SELLfucinacursedellie0.016030930.563775110.00903784
SELLmmrxcursedellie1.666539550.567175590.94522055
SELLmmrxcursedellie4.444310630.567175592.52070450
SELLmmrxcursedellie4.432344510.567175592.51391761
SELLmmrxcursedellie4.432886420.567175592.51422497
SELLmmrxcursedellie4.433428440.567175592.51453239
SELLmmrxcursedellie4.433970550.567175592.51483986
SELLmmrxcursedellie4.434512760.567175592.51514739
SELLmmrxcursedellie4.435055080.567175592.51545498
SELLmmrxcursedellie4.435597490.567175592.51576262
SELLmmrxcursedellie4.436140000.567175592.51607032
SELLmmrxcursedellie4.433849940.567175592.51477146
SELLmmrxcursedellie4.433815200.567175592.51475175
SELLmmrxcursedellie4.432961900.567175592.51426778
SELLmmrxbee.voter2.305000000.567175591.30733973
SELLmmrxcursedellie4.437773220.567175592.51699664