BEE

Last

0.55600000

$0.0275914

24h 0.3%

0.00165985

$0.0000824

Ask

0.55922747

$0.0277516

Bid

0.55615000

$0.0275989

Volume

603.20983898

$29.9342279

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.798076060.556150
2.000000003.596216780.556140
1.000000001.798140720.556130
0.554689570.997643120.556000
1.030000001.854212620.555492
49.4219524889.030673480.555112
5.5940439610.090810190.554370
1.162655692.098504440.554040
0.055300000.10.553000
8.25167730150.550112
0.799165211.452732320.550112
52.2314001595.042144950.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238

Sell Orders

ASKBEEHIVE
0.55922716.166714829.04087103
0.55922710.55922748
0.5592374.52.51656866
0.55924710055.92474800
0.5599282.030216631.13677455
0.561768159.5395991689.62429419
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLyinterceptmemesandstuff0.002356880.556000000.00131043
SELLsonntagsxtrade0.806725230.557212520.44951740
SELLfucinaxtrade0.341987460.557212530.19055970
SELLbluesniperbee.voter0.378098590.556872400.21055267
SELLsonntagsbee.voter1.795711270.556882401.00000000
SELLfucinabee.voter0.342190140.556882410.19055967
BUYletzteorderctime100.000000000.5591474955.91474900
BUYletzteorderbluesniper4.500000000.559137492.51611871
BUYletzteordersonntags1.000000000.559127490.55912749
SELLfucinacursedellie0.186291180.556552350.10368079
SELLfucinacursedellie0.465753510.556552350.25921621
SELLsonntagscursedellie1.327421400.556552340.73877949
SELLsonntagscursedellie0.456361030.556532330.25397967
SELLfucinacursedellie1.336878910.556532340.74401635
SELLsonntagscursedellie0.004535260.556532330.00252402
SELLfucinacursedellie0.880447730.556532340.48999764
SELLfucinacursedellie1.793310060.556532340.99803504
SELLapoloo1fucina0.131444960.559847670.07358915
SELLfucinabee.voter1.933000000.555591961.07395926
SELLfucinacbjinvest1.000000000.555141540.55514154
BUYletzteorderitharagaian65.941705600.5551115236.60500043
SELLkonvik-beeitharagaian90.847625990.5551115250.43056375
SELLzeltraitharagaian1.851446040.556321911.03000000
SELLctimeitharagaian1.796389850.556672041.00000000
SELLbluesniperitharagaian3.592715150.556682042.00000000
SELLsonntagsitharagaian1.796325310.556692041.00000000
SELLfucinaitharagaian8.140186300.556692054.53157700
SELLfucinaalyssasanders0.002009160.556421950.00111794
SELLfucinaugochill0.015902930.556181870.00884492
SELLbamendekanibot77.847347430.5561218643.29261165