BEE

Last

0.52800001

$0.0221758

24h -3.5%

-0.01912385

$-0.0008032

Ask

0.54385303

$0.0228416

Bid

0.52800001

$0.0221758

Volume

2584.95701682

$108.5671607

Loading chart...

Buy Orders

HIVEBEEBID
7.92000015150.528000
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400
25.0000000048.723444770.513100
0.5131000010.513100
0.5130000010.513000
0.5123000010.512300
51.25585104100.064873760.512226
0.5072000010.507200
92.98789654183.370479980.507104
102.51170250202.151260120.507104

Sell Orders

ASKBEEHIVE
0.54385310.54385303
0.54386313.672510467.43597297
0.5438644.52.44738814
0.5438747.481899034.06921058
0.5444900.00587770.00320035
0.5456102.827552831.54274147
0.5456100.006065510.00330940
0.5458190.005289930.00288734
0.5465390.385851550.21088280
0.5467260.022106940.01208645
0.5480990.043245040.02370256
0.5498000.20.10996000
0.5505000.20.11010000
0.550699161.4895910288.93219666
0.5553000.20.11106000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendedswap92.900583470.5280000149.05150900
SELLd1connectdswap1.000000000.533300000.53330000
SELLenforcerdswap64.826859200.5398996734.99999989
SELLfucinadswap14.474858610.539899887.81497443
SELLmcbotdswap15.000000000.539899898.09849835
SELLtenpikdswap4.441390280.543540972.41407758
SELLctimedswap1.839110930.543740991.00000000
SELLbluesniperdswap3.678154220.543750992.00000000
SELLsonntagsdswap1.839043290.543760991.00000000
SELLfucinacursedellie0.011226250.543550990.00610204
SELLzeltracursedellie1.784266110.546136300.97445249
SELLzeltracursedellie0.023157940.546136300.01264739
SELLbluesnipercursedellie3.650324270.546146301.99361109
SELLbluesnipercursedellie0.011698160.546146300.00638891
SELLsonntagscursedellie1.830977690.546156301.00000000
SELLzeltracursedellie0.011392730.546136300.00622198
SELLctimecursedellie1.807787850.546156300.98733472
SELLctimecursedellie0.023189840.546156300.01266528
SELLbluesnipercursedellie3.650167190.546166301.99359831
SELLbluesnipercursedellie0.011721140.546166300.00640169
SELLsonntagscursedellie1.830910640.546176301.00000000
SELLsonntagscursedellie1.830357390.546156300.99966122
SELLzeltracursedellie0.023341320.546136300.01274754
SELLbluesnipercursedellie3.650221300.546146301.99355486
SELLbluesnipercursedellie0.011801130.546146300.00644514
SELLsonntagscursedellie1.830977690.546156301.00000000
SELLzeltracursedellie0.023564340.546136300.01286934
SELLbluesnipercursedellie3.650193430.546146301.99353964
SELLbluesnipercursedellie0.011829000.546146300.00646036
SELLsonntagscursedellie1.818785640.546156300.99334124