BEE

Last

0.56935564

$0.0256083

24h -0.05%

-0.00030417

$-0.0000137

Ask

0.57256951

$0.0257528

Bid

0.56679010

$0.0254929

Volume

908.21956520

$40.8495363

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.764321570.566790
3.030000005.345988680.566780
1.000000001.764383830.566770
5.7459911210.13831270.566760
0.5665000010.566500
0.5664000010.566400
0.5650000010.565000
42.0432173374.418487790.564957
0.5649000010.564900
42.7834858875.736734430.564897
0.5623000010.562300
6.0135530510.694807510.562287
0.5601000010.560100
18.48000000330.560000
13.98171100250.559268

Sell Orders

ASKBEEHIVE
0.57257010.57256951
0.5725806.705525443.83944647
0.5725907.064764434.04521000
0.5726006.046537333.46224431
0.5745000.20.11490000
0.5750000.20.11500000
0.5755000.20.11510000
0.57630010.57630000
0.576373171.3875450398.78314664
0.57648661.2741539635.32371337
0.58210010.58210000
0.582137174.12919856101.36699354
0.582166134.2042716178.12916667
0.58780010.58780000
0.587846201.30640742118.33710196
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbenef.tribes3.093628920.569355641.76137507
SELLd1connectbenef.tribes0.200000000.570000000.11400000
SELLzeltrabenef.tribes1.806637040.570120051.03000000
SELLctimebenef.tribes1.753186080.570390111.00000000
SELLbluesniperbenef.tribes3.506310680.570400112.00000000
SELLsonntagsbenef.tribes1.753124610.570410111.00000000
SELLfucinacbjinvest2.796709060.570120061.59445994
SELLd1connectcbjinvest0.200000000.570500000.11410000
SELLctimecbjinvest1.750853390.571150051.00000000
SELLbluesnipercbjinvest3.501645470.571160052.00000000
SELLsonntagscbjinvest1.750792080.571170051.00000000
SELLfucinapjansen0.005516060.570500010.00314691
SELLd1connectpjansen0.200000000.571000000.11420000
SELLctimepjansen1.750332560.571320001.00000000
SELLbluesniperpjansen3.500603850.571330002.00000000
SELLsonntagspjansen1.750271290.571340001.00000000
BUYsonntagsbhattg0.938608570.571070000.53601120
BUYfucinabhattg1.751129480.571070001.00001751
BUYsonntagsbhattg1.751098810.571070001.00000000
BUYsonntagsbhattg1.751098810.571070001.00000000
BUYsonntagsbhattg1.751098810.571070001.00000000
BUYsonntagsbhattg1.751098810.571070001.00000000
BUYsonntagsbhattg1.751098810.571070001.00000000
SELLbluesniperbhattg3.502197630.571070002.00000000
SELLsonntagsdarmst0.572302120.571050000.32681313
SELLbluesniperthebighigg0.536035550.570100040.30559389
SELLsonntagsthebighigg1.754047340.570110041.00000000
SELLd1connectletzteorder0.195442980.569000000.11120706
SELLctimeletzteorder1.755340620.569690001.00000000
SELLbluesniperletzteorder3.510619620.569700002.00000000