BEE

Last

0.55109801

$0.0265613

24h -0.01%

-0.00004563

$-0.0000022

Ask

0.55107801

$0.0265603

Bid

0.55104154

$0.0265585

Volume

3535.34400803

$170.3929752

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.814745220.551042
5.5658946010.100863910.551032
1.000000001.814811090.551022
2.848263425.177046090.550172
1.030000001.872450080.550081
8.9374872416.262974760.549560
49.5992481490.252585960.549560
8.16097215150.544065
49.5992477091.164228410.544065
1.699137553.151287930.539188
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
25.0000000048.318495110.517400

Sell Orders

ASKBEEHIVE
0.55107810.55107801
0.5510884.52.47989605
0.5510983.653261962.01330540
0.5530070.18750.10368877
0.553007319.38871929176.62413042
0.553027404.62889427223.77064686
0.553087449.5876603248.66112174
0.553147499.54184478276.32021269
0.553207531.86305638294.23062644
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.551098010.55109801
BUYctimejetbrains1.815502990.550806650.99999112
BUYctimejetbrains1.815502990.550806650.99999112
SELLsonntagsmemesandstuff0.003299140.550801540.00181717
SELLbamendejetbrains98.604680830.5508066654.31211491
SELLbamendepob.macro16.240559220.551358028.95436258
BUYbamendepob.macro215.593819030.55080663118.75050491
BUYcursedelliepob.macro0.681653010.550806630.37545900
BUYbamendepob.macro69.939809750.5508066338.52331091
BUYbamendebluesniper4.500000000.550796632.47858484
BUYbamendectime1.838316330.550776631.01250167
BUYbamendesonntags1.000000000.550766630.55076663
BUYinnopaypob.macro96.835433840.5525124053.50277796
BUYinnopayfucina0.375000000.552512390.20719215
BUYinnopaypob.macro281.570024260.55185847155.38680279
BUYinnopaypob.macro253.413021840.55072535139.56097515
BUYinnopaysonntags1.000000000.550705350.55070535
BUYinnopaybluesniper1.437619470.550595350.79154660
BUYctimebluesniper1.816195430.550595350.99998876
BUYcursedelliebluesniper1.246185100.550595350.68614372
BUYcursedelliesonntags1.000000000.550585350.55058535
BUYcursedelliesonntags1.000000000.550685350.55068535
SELLwe-are-aisonntags0.994514350.551276630.54825252
BUYwe-are-aibluesniper1.047105580.551276630.57724484
BUYcursedelliebluesniper3.452894420.551276631.90350000
BUYcursedelliesonntags1.000000000.551266630.55126663
BUYcursedelliejetbrains4.534846060.551286632.50000000
BUYcursedelliejetbrains0.998663800.551286630.55055000
BUYletzteorderjetbrains47.553035260.5520600026.25212865
BUYletzteorderjetbrains76.670973490.5520399342.32543884