BEE

Last

0.42330000

$0.0952662

24h -1.67%

-0.00720001

$-0.0016204

Ask

0.42566900

$0.0957994

Bid

0.42330000

$0.0952662

Volume

263.31351597

$59.2602867

Loading chart...

Buy Orders

HIVEBEEBID
3.325416367.855932820.423300
2.030000004.797613160.423127
25.6542264060.88195950.421376
3.157500007.50.421000
39.9999943395.115790.420540
25.6542265861.003967440.420534
25.6542264361.126219880.419693
2.307250005.50.419500
4.19000000100.419000
25.6542261461.248717310.418853
25.6542265461.371460230.418016
25.6542266261.494449130.417180
25.6542265661.61768450.416345
25.6542265861.741166830.415513
25.6542262761.864896620.414681

Sell Orders

ASKBEEHIVE
0.42566929.8677178312.71376158
0.4256703.30188921.40551518
0.42590072.98130000
0.4260006.82.89680000
0.4265007.53.19875000
0.4270008.43.58680000
0.4278009.33.97854000
0.4281325.242.24341168
0.4282005.105390922.18612839
0.428300176.9577913375.79109458
0.429157176.9577913375.94267662
0.43000086.3306678737.12218718
0.430015174.9906787575.24867447
0.430875174.3934998575.14186203
0.4316000.059522680.02568999
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
07/27/2024, 7:38 AMSELLbeebopmcbot0.042356820.423300000.01792964
07/27/2024, 7:38 AMSELLkonvik-beemcbot32.868567900.4239149013.93347567
07/27/2024, 7:37 AMSELLkonvik-beemcbot27.648829940.4239149011.72075098
07/27/2024, 7:37 AMSELLbeebopmcbot2.434394190.424000001.03218314
07/27/2024, 7:37 AMSELLbeebopmcbot8.400000000.424010003.56168400
07/27/2024, 7:37 AMSELLjjerryhanmcbot1.491107050.424100000.63237850
07/27/2024, 7:37 AMSELLbeebopmcbot7.299550210.424100003.09573924
07/27/2024, 7:09 AMSELLbeebopugochill0.000449790.424100000.00019076
07/27/2024, 6:52 AMSELLbeebopeturnerx2.000000000.424100000.84820000
07/27/2024, 6:44 AMSELLjjerryhanmcbot0.004181930.424500000.00177523
07/27/2024, 6:44 AMSELLbeebopmcbot6.800000000.424500002.88660000
07/27/2024, 6:18 AMBUYhe-indexmmrx0.001141860.427880000.00048858
07/27/2024, 5:52 AMSELLbeebopmcbot7.565605810.424000003.20781686
07/27/2024, 5:52 AMSELLmmmmkkkk311mcbot4.707383950.424864432.00000000
07/27/2024, 5:52 AMSELLjjerryhanmcbot2.371576040.424874431.00762202
07/27/2024, 5:52 AMSELLzeltramcbot0.272496620.424874430.11577685
07/27/2024, 5:38 AMBUYhe-indexmmrx0.002693930.427940000.00115284
07/27/2024, 5:01 AMSELLzeltralolodens0.000001970.424874430.00000084
07/27/2024, 4:58 AMBUYhe-indexmmrx0.006236200.427990000.00266903
07/27/2024, 4:07 AMSELLzeltrakrakonos0.055175750.424874430.02344277
07/27/2024, 3:00 AMSELLzeltraosiriss0.005181850.424874430.00220164
07/27/2024, 2:50 AMSELLzeltraeturnerx2.000000000.424874430.84974886
07/27/2024, 2:46 AMSELLzeltrasreypov0.445026070.424874430.18908020
07/27/2024, 1:56 AMSELLzeltraeturnerx-honey2.000000000.424874430.84974886
07/27/2024, 1:24 AMSELLkonvik-beekonvik0.062919210.425615660.02677940
07/27/2024, 1:24 AMSELLkonvik-beekonvik60.212651110.4256156625.62744724
07/27/2024, 1:24 AMSELLbeebopkonvik8.000000000.426000003.40800000
07/27/2024, 1:24 AMSELLjjerryhankonvik2.918668930.426000021.24335302
07/27/2024, 1:24 AMSELLmcbotkonvik25.000000000.4260000310.65000075
07/27/2024, 1:23 AMSELLmcbothirohurl0.125056100.426000020.05327390