BEE

Last

0.53825746

$0.0302216

24h -1.52%

-0.00830193

$-0.0004661

Ask

0.53768886

$0.0301897

Bid

0.53728391

$0.0301670

Volume

595.19942096

$33.4187809

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.861213380.537284
2.000000003.722496040.537274
1.000000001.861282660.537264
1.030000001.918049350.537004
1.479110182.754785510.536924
4.2633431280.532918
6.9609703613.061994390.532918
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
25.0000000049.332971850.506760
44.7571203388.320072040.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5376893.205276861.72344166
0.53956110.53956077
0.5395711.114394540.60129472
0.5395710.002806540.00151433
0.5397250.285744270.15422333
0.5398850.443416240.23939383
0.5406532e-80.00000001
0.543902163.30813888.82365064
0.549341163.30813889.71188687
0.550000924.75586891508.61572790
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.57727710.249224595.91664162
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkonvik-beezeltra4.896480860.538257462.63556735
BUYkonvik-beefucina2.228789070.538257451.19966232
BUYkonvik-beebluesniper4.500000000.537001362.41650612
BUYkonvik-beefaireye2.115961930.536951361.13616864
BUYkonvik-beectime3.778867860.536941362.02903045
BUYkonvik-beesonntags1.000000000.536931360.53693136
SELLtenpiktanzil20240.625565690.536923900.33588117
SELLctimetanzil20241.859699120.537003980.99866583
BUYcursedelliesonntags1.000000000.537021360.53702136
BUYlettsonntags0.311702600.537151360.16743148
SELLctimelett0.002484470.537003980.00133417
SELLkonvik-beeforever-crypto0.329156280.538259320.17717144
SELLkonvik-beecursedellie4.668633220.538259322.51293534
SELLkonvik-beecursedellie4.669138050.538259322.51320707
SELLkonvik-beecursedellie0.010473530.538259320.00563748
SELLctimecursedellie1.857322980.538409321.00000000
BUYwe-are-aifaireye0.019969250.539206490.01076755
BUYwe-are-aisonntags1.000000000.539106490.53910649
BUYwe-are-aibluesniper4.478847940.538767172.41305623
SELLbluesnipermemesandstuff0.005525930.538329320.00297477
SELLbluesniperkeychain.swap0.305051650.538429580.16424883
BUYlettbluesniper0.015778220.538767170.00850079
BUYlettbluesniper0.005373840.538767170.00289525
BUYlettzeltra0.119584360.539316490.06449382
BUYkeychain.swapzeltra0.230027600.539316490.12405768
BUYkeychain.swapbeetrader32.260424490.5393094917.39835308
BUYkeychain.swapfaireye0.915025640.539126490.49331456
BUYkeychain.swapctime1.768076040.539116490.95319895
BUYkeychain.swapbluesniper4.500000000.539106492.42597921
BUYkeychain.swapsonntags1.000000000.539096490.53909649