BEE

Last

0.55227615

$0.0317071

24h -0.57%

-0.00313936

$-0.0001802

Ask

0.55481460

$0.0318528

Bid

0.55227615

$0.0317071

Volume

1276.60710091

$73.2921839

Loading chart...

Buy Orders

HIVEBEEBID
1.687722193.055938940.552276
1.000000001.810721150.552266
1.030000001.865887540.552016
5.219462859.468391690.551251
1.1025025020.551251
5.51250000100.551250
11.02335000200.551168
46.7861728685.191517710.549188
2.223579824.050830880.548919
4.3495703280.543696
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548

Sell Orders

ASKBEEHIVE
0.55481510.55481460
0.5548254.52.49671070
0.554835165.829732692.00807336
0.5570185.253573092.92633698
0.5570180.273754230.15248615
0.5570381.005712870.56022074
0.5570580.496860410.27678030
0.5571180.54487970.30356256
0.5603831.219765220.68353560
0.560383164.0767573891.94581569
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipertenpik0.565437790.552276150.31227781
SELLthefedtenpik0.000000100.555555000.00000006
SELLthefedgenet112.554174780.5555550062.53003457
SELLthefedletzteorder741.932138380.55555500412.18410914
BUYthefedtenpik0.566003220.554098540.31362156
BUYthefedctime2.830397160.553448541.56647918
BUYthefedbluesniper4.500000000.553438542.49047343
BUYthefedfaireye1.589540230.553428540.87969693
BUYthefedsonntags1.000000000.553428540.55342854
SELLctimespk.beneficiary0.963435530.552196120.53200536
SELLbluesniperspk.beneficiary3.589688540.552206121.98224798
SELLbluesniperwe-are-ai0.032147450.552206120.01775202
SELLctimeletzteorder1.808167370.553046151.00000000
SELLbluesniperletzteorder3.616269340.553056152.00000000
SELLsonntagsletzteorder1.808101980.553066151.00000000
BUYsptleotenpik0.567136930.554310760.31437010
BUYsptleobluesniper4.500000000.554160762.49372342
BUYsptleosonntags1.000000000.554150760.55415076
SELLbluesnipercursedellie1.007029370.552336140.55621872
SELLthefedletzteorder143.932295350.5555555079.96237831
BUYthefedtenpik0.567704630.553993190.31450450
BUYthefedbluesniper4.500000000.553863192.49238436
BUYthefedsonntags1.000000000.553853190.55385319
BUYsptleothebighigg0.544008400.552143810.30037087
SELLsonntagsthebighigg1.811114780.552146121.00000000
BUYwe-are-aifucina3.871416570.557028432.15648909
BUYwe-are-aitenpik0.568272910.553947580.31479340
BUYwe-are-aictime1.343178540.553917580.74401021
BUYwe-are-aibluesniper4.500000000.553907582.49258411
BUYwe-are-aisonntags1.000000000.553897580.55389758