BEE

Last

0.51531622

$0.0241393

24h 0%

0.00000000

$0.0000000

Ask

0.51533366

$0.0241401

Bid

0.51531622

$0.0241393

Volume

166.36424582

$7.7931002

Loading chart...

Buy Orders

HIVEBEEBID
0.994036341.928983220.515316
1.000000001.940593690.515306
2.000000003.881564010.515256
1.030000001.999354690.515166
9.0404440117.64931910.512226
148.24382762289.410859360.512226
7.65000015150.510000
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.5072000010.507200
92.98789654183.370479980.507104
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.51533410.51533366
0.5153441.860340850.95871486
0.5158900.755059610.38952735
0.5164062.892275221.49358810
0.5171370.503863680.26056671
0.5171371.235091560.63871195
0.5200002607.40639651355.85132618
0.5239510.335438540.17575351
0.523971316.74366365165.96463672
0.529211158.2944511883.77119171
0.534503158.2944511884.60890336
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
0.561768162.1590724891.09582972
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsrose987340.005766890.515316220.00297177
SELLsonntagsalyssasanders0.005805920.515316220.00299188
SELLctimecursedellie0.011527060.515266220.00593950
SELLsonntagscursedellie1.940706680.515276221.00000000
SELLsonntagsinvestinthefutur0.078275300.515146220.04032322
BUYcommentatorsbalaz169.881481590.5200000088.33837043
BUYcommentatorszeltra3.176737840.518713591.64781709
BUYcommentatorspob.macro3.034121050.518083221.57192720
BUYcommentatorsjetbrains1.150830070.516972980.59494805
BUYcommentatorsjetbrains0.932172350.516952910.48188921
BUYcommentatorsjetbrains1.035747060.516952910.53543246
BUYcommentatorsfucina1.007727360.516952900.52094758
BUYcommentatorsjetbrains0.838955120.516942870.43369187
BUYcommentatorsjetbrains1.278873340.515785620.65962448
BUYcommentatorsjetbrains1.278700070.515219880.65881170
BUYcommentatorsbluesniper4.500000000.515179882.31830946
BUYcommentatorssonntags1.000000000.515149880.51514988
BUYcommentatorsctime4.125038760.515139882.12497197
SELLbluesniperkeychain.swap0.347227040.515116220.17886228
SELLctimekeychain.swap1.941234110.515136221.00000000
SELLsonntagskeychain.swap1.941196420.515146221.00000000
SELLzeltracursedellie0.021908620.515036220.01128373
SELLbluesnipercursedellie3.862517750.516236261.99397172
SELLbluesnipercursedellie0.011677370.516236260.00602828
SELLctimecursedellie1.924748570.516276260.99370199
SELLctimecursedellie0.012198910.516276260.00629801
SELLsonntagscursedellie1.936909960.516286261.00000000
SELLsonntagscbjinvest1.000000000.516216260.51621626
BUYctimecursedellie0.021720970.516046250.01120903
SELLsonntagscursedellie1.937810770.516046261.00000000