BEE

Last

0.52803424

$0.0549916

24h 0.91%

0.00477528

$0.0004973

Ask

0.52803424

$0.0549916

Bid

0.52385093

$0.0545559

Volume

749.36083358

$78.0414347

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000076.357600430.523851
5.000000009.544882260.523841
10.8098254020.677181960.522790
36.5513303570.546676990.518116
0.012525000.024202890.517500
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000
0.127500000.250.510000
0.127250000.250.509000

Sell Orders

ASKBEEHIVE
0.52803438.8611348420.52000980
0.5280441.112152670.58726581
0.53348894.80138822
0.534848140.5355533975.16510063
0.5350000.250.13375000
0.5390000.250.13475000
0.5400000.250.13500000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtrademmrx0.560569710.528034240.29600000
BUYxtrademmrx0.560569710.528034240.29600000
BUYxtrademmrx0.560569710.528034240.29600000
SELLcenttokenfiberfrau0.270561550.523700930.14169334
BUYxtrademmrx0.560569710.528034240.29600000
BUYkrederi92mmrx1.892257040.528034240.99917651
BUYxtrademmrx0.579030650.528469430.30600000
SELLbamendebee.voter4.915000000.523520942.57310542
BUYxtrademmrx0.560108080.528469430.29600000
BUYxtrademmrx18.886617530.528469439.98100000
BUYxtrademmrx0.560108080.528469430.29600000
BUYxtrademmrx1.544081750.528469430.81600000
SELLmmrxdswap1.40.523310930.73263530
BUYxtrademmrx0.628229340.528469430.33200000
BUYxtrademmrx0.560108080.528469430.29600000
BUYkrederi92centtoken1.869691540.533797580.99803682
BUYkrederi92centtoken1.411053240.533797580.75321680
BUYkrederi92tenpik1.961722540.531276971.04221801
BUYkrederi92mmrx86.372418540.5312669745.88681309
SELLkonvik-beekrederi9217.988675530.518115559.32021252
SELLmildreds.gardenkrederi920.063588860.519741950.03304980
SELLmildreds.gardenkrederi920.373502910.519792010.19414383
SELLtenpikkrederi9231.203768020.5259906316.41288960
SELLcenttokenkrederi926.376295730.526090633.35450944
SELLmmrxkrederi922.199587480.526100631.15720436
BUYxtrademmrx2.177812790.531266971.15700000
SELLcenttokentomhall1.000000330.526090630.52609080
BUYwe-are-aimmrx2.518058850.531266971.33776150
BUYwe-are-aibamdecs40.452062700.5312668621.49084033
BUYxtrademmrx0.799974450.531266970.42500000