BEE

Last

0.53921935

$0.0281826

24h 1.21%

0.00642708

$0.0003359

Ask

0.53922935

$0.0281831

Bid

0.53921286

$0.0281822

Volume

670.23976133

$35.0304162

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.854555180.539213
1.000000001.854589570.539203
2.000000003.709454320.539163
6.6350097412.345456850.537445
1.030000001.916473570.537445
0.900186201.674966210.537435
5.32876740100.532877
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
20.68440000400.517110
44.7571205286.562502970.517050
44.7571198987.436870890.511879
25.0000000049.332971850.506760
44.7571203388.320072040.506760

Sell Orders

ASKBEEHIVE
0.5392290.149188980.08044708
0.5397996e-80.00000003
0.54031910.54031949
0.5403990.451316140.24389101
0.5436121.630627330.88642847
0.5436121.617731630.87941823
0.543902167.6726577191.19752238
0.5492110.268373380.14739366
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.539219350.53921935
BUYcursedelliesonntags1.000000000.540359490.54035949
BUYfucinacursedellie2.778369950.538462841.49604897
SELLsonntagscursedellie1.857138330.538462851.00000000
SELLwe-are-aigenet17.503223770.543902169.52004122
BUYwe-are-aitenpik0.451767910.540263610.24407376
BUYwe-are-aifucina0.482884710.540263600.26088503
BUYwe-are-aibluesniper0.149178540.538913800.08039437
BUYwe-are-aisonntags1.000000000.538903800.53890380
BUYctimeoffgridlife0.674831200.538140180.36315378
SELLsonntagsoffgridlife1.858242660.538142851.00000000
SELLsonntagsstayoutoftherz0.214357840.538082850.11534228
SELLsonntagscursedellie1.843521840.538022850.99185687
SELLfucinacursedellie0.634158250.537962860.34115359
SELLthefedkonvik-bee0.621412210.548800000.34103102
SELLthefedletzteorder12.130507850.548800006.65722271
BUYthefedbamdecs247.248079940.54879989135.68971907
SELLthefedbamdecs93.221723120.5470000050.99228255
BUYthefedkonvik-bee155.289346850.5439021684.46221118
BUYthefedfucina0.331611180.543902150.18036403
BUYthefedthemarkymark0.063716200.540000000.03440675
BUYthefedsonntags1.000000000.539990000.53999000
BUYthefedjetbrains0.093602650.539460000.05049489
SELLthefedthemarkymark0.000000240.540000000.00000013
BUYthefedkonvik-bee12.520349080.543902166.80984491
BUYthefedzeltra0.409431500.543892150.22268658
BUYthefedfucina0.663222350.543892140.36072142
BUYthefedbamdecs230.729057230.54389213125.49171839
BUYthefedtenpik0.451769650.540668370.24425756
BUYthefedjetbrains0.093592350.540127690.05055182