BEE

Last

0.54918816

$0.0314909

24h -0.51%

-0.00283796

$-0.0001627

Ask

0.55174847

$0.0316378

Bid

0.54920818

$0.0314921

Volume

1673.45928178

$95.9576613

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.641606360.549208
40.3787403273.524418880.549188
2.171543663.954229290.549170
0.366391300.671766850.545414
1.0897339220.544867
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050
44.7571198987.436870890.511879
89.51424067176.640144080.506760

Sell Orders

ASKBEEHIVE
0.55174810.55174847
0.5517584.52.48291312
0.5517685.543864513.05892964
0.5517782.987219951.64828365
0.5521990.567289420.31325645
0.56038314.239024047.97930601
0.560383157.560139688.29401426
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beepjansen5.871107240.549188163.22434258
SELLfucinapjansen1.334301460.549188170.73278258
SELLkonvik-beepjansen2.439545170.549188161.33976932
SELLctimepjansen1.820703720.549238181.00000000
SELLbluesniperpjansen3.641341150.549248182.00000000
SELLfucinapjansen0.435774910.549248190.23934858
SELLfucinaletzteorder2.232536360.549248191.22621655
SELLfucinaletzteorder2.174050670.549228181.19404989
SELLfucinaletzteorder2.141794130.549188171.17624800
BUYletzteorderfucina5.341477930.552038562.94870178
SELLkonvik-beepjansen3.356446420.549188161.84332063
SELLctimepjansen1.820471610.549308211.00000000
SELLbluesniperpjansen3.640876930.549318212.00000000
SELLfucinapjansen2.112910510.549318221.16066024
SELLfucinaletzteorder2.170083010.549318221.19206614
SELLbluesniperpjansen1.667676850.549298200.91605189
SELLfucinapjansen8.566299070.549298214.70545275
BUYletzteorderfucina5.961859130.552118603.29165332
BUYletzteorderfucina6.684266440.552118603.69050783
SELLbluesniperpjansen2.451275890.549258191.34638336
SELLsonntagspjansen1.005899700.549268190.55250871
SELLfucinapjansen4.421782120.549268202.42874431
SELLfucinaletzteorder3.138567240.549238191.72382099
SELLfucinaletzteorder2.993181700.549208181.64387987
SELLfucinapjansen1.789398840.549188170.98271667
SELLtenpikpjansen1.372250600.550631830.75560486
SELLctimepjansen1.816029560.550651831.00000000
SELLbluesniperpjansen3.631993160.550661832.00000000
BUYletzteorderbluesniper4.198837660.552518652.31993612
BUYletzteordersonntags1.000000000.552508650.55250865