BEE

Last

0.61800000

$0.0386110

24h 0.26%

0.00159999

$0.0001000

Ask

0.61800000

$0.0386110

Bid

0.61570000

$0.0384673

Volume

580.60445476

$36.2745987

Loading chart...

Buy Orders

HIVEBEEBID
0.184685850.299960770.615700
40.0000000064.985788660.615519
1.000000001.624671110.615509
3.841501116.241378690.615489
0.184620000.30.615400
0.184500000.30.615000
3.053657464.968043170.614660
0.6146600010.614660
5.504201948.9550.614651
9.2748735115.089667780.614651
9.21000015150.614000
0.184200000.30.614000
0.184110000.30.613700
0.184050000.30.613500
0.183900000.30.613000

Sell Orders

ASKBEEHIVE
0.6180000.250028180.15451742
0.6185740.631630280.39071029
0.6190004.925969833.04917528
0.6190000.30.18570000
0.6200000.30.18600000
0.6240000.30.18720000
0.6270000.30.18810000
0.6526143321.53624946
0.6526160.501016050.32697090
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
0.672391148.5516582199.88472820
0.679114150.24802609102.03560410
0.685906144.5473680399.14584631
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYthauerbyid1connect0.049971820.618000000.03088258
SELLd1connectsevatar0.000039230.615700000.00002415
BUYd1connecttenpik0.631626320.617639860.39011759
SELLd1connecttenpik0.001590970.617639860.00098265
SELLd1connecttenpik0.634800330.617639860.39207799
BUYd1connecttenpik0.636391300.617639860.39306063
BUYd1connecttenpik0.637986270.617586880.39401195
BUYd1connecttenpik0.639462790.617586880.39492383
BUYletzteorderd1connect0.300000000.620000000.18600000
BUYletzteordermmrx68.009805560.6199099142.15995244
BUYletzteorderfucina9.851939660.619909906.10731493
BUYletzteordertenpik0.018362090.616752390.01132486
BUYletzteorderd1connect1.000000000.616700000.61670000
BUYcursedellied1connect0.300000000.616400000.18492000
SELLpeptbee.voter1.045000000.614651250.64231056
SELLd1connectbee.voter1.000000000.614700000.61470000
SELLkonvik-beebee.voter1.623997230.614650610.99819089
SELLd1connectbee.voter1.000000000.614700000.61470000
SELLd1connectbee.voter1.000000000.615000000.61500000
SELLd1connectbee.voter0.994002770.615300000.61160990
SELLd1connectcursedellie0.005997230.615300000.00369010
SELLd1connectcursedellie0.971710640.615750000.59833083
SELLd1connectcursedellie0.028289360.615750000.01741917
SELLmaldincursedellie3.676116830.616000022.26448804
SELLmaldincursedellie0.002471020.616000020.00152215
SELLfucinacursedellie0.313545860.616000030.19314426
SELLmaldincursedellie3.782137220.616000022.32979660
SELLfucinacursedellie0.313545820.616000030.19314423
SELLmaldincursedellie0.005370530.616000020.00330825
SELLfucinacursedellie0.627091650.616000030.38628848