BEE

Last

0.51700001

$0.0568959

24h -1.95%

-0.01025932

$-0.0011290

Ask

0.52208907

$0.0574559

Bid

0.51700000

$0.0568958

Volume

351.24355437

$38.6543532

Loading chart...

Buy Orders

HIVEBEEBID
0.5170000010.517000
39.0041898775.477314430.516767
39.0544848175.576103030.516757
0.128750000.250.515000
0.128250000.250.513000
5.12499990100.512500
45.6395928489.211355660.511590
0.127750000.250.511000
0.127500000.250.510000
12.72500025250.509000
0.127250000.250.509000
47.2846666093.360573320.506474
0.126250000.250.505000
0.125750000.250.503000
0.125500000.250.502000

Sell Orders

ASKBEEHIVE
0.522089173.3681880690.51363607
0.52209910.9755.73003729
0.5223250.057218790.02988681
0.526473160.2256510884.35441030
0.531737147.3245437178.33795510
0.537055167.0718739489.72673013
0.5390000.250.13475000
0.53903110.9755.91586797
0.53934210.9755.91927560
0.53935121.9511.83875226
0.5400000.250.13500000
0.54030321.9511.85966095
0.54030932.92517.78966757
0.5410000.250.13525000
0.5420000.250.13550000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.392000000.517000012.27066404
SELLmmrxbee.voter1.927000000.516767060.99581012
SELLkonvik-beekenechukwu971.531084760.516757060.79119886
SELLyinterceptkenechukwu970.007228780.522306990.00377564
SELLyinterceptxtrade0.985435060.522306990.51469962
SELLyinterceptcursedellie0.007336160.522306990.00383173
SELLgasketscursedellie1.498242880.522306990.78254273
SELLgasketskrederi929.476757120.522306994.94977649
SELLgasketskrederi920.126275650.522315050.06595567
SELLgasketsbee.voter2.077444550.522315051.08508055
SELLmmrxbee.voter2.275555450.522325051.18857961
SELLmmrxteamukraine0.000005470.522325050.00000286
BUYkrederi92mmrx9.536730240.524288715.00000000
BUYkrederi92mmrx9.536730240.524288715.00000000
BUYkrederi92mmrx46.855481700.5242887124.56580006
BUYkrederi92beetrader0.828169540.524287710.43419911
BUYarbzillabeetrader26.702895620.5242877113.99999999
SELLmmrxbee.voter1.627000000.522325050.84982286
SELLgasketsbee.voter4.375000000.522315052.28512834
BUYgasketsbee.voter4.396279800.522300322.29617835
SELLgasketsbee.voter0.000720200.524924940.00037805
SELLgasketscursedellie1.120778160.524924940.58832441
SELLgasketscursedellie0.007142520.524924940.00374929
SELLgasketscursedellie1.262974400.526540050.66500660
SELLgasketscursedellie0.009173400.526540050.00483016
SELLgasketsarbzilla1.909165570.526540051.00525213
SELLmmrxcursedellie1.601370090.526550050.84320150
SELLmmrxkrederi9274.364817740.5265500539.15679850
SELLgasketskrederi927.793686630.526540054.10368815
SELLmmrxkrederi921.742478240.526550050.91750200