BEE

Last

0.61467062

$0.0379228

24h -0.19%

-0.00114381

$-0.0000706

Ask

0.61547183

$0.0379722

Bid

0.61365016

$0.0378598

Volume

1947.44663371

$120.1498623

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000065.183719660.613650
7.1430880611.664047980.612402
9.12756270150.608504
4.134508846.794544790.608504
2.705434284.446041170.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
11.89950480200.594975
44.6690539775.655004610.590431
42.7907835673.205877770.584527
15.0000000025.921000810.578681
42.7907839073.945330880.578681
38.8970915267.895728590.572895
38.8970918868.581544030.567166

Sell Orders

ASKBEEHIVE
0.6154720.668548760.41147293
0.6208612.560341861.58961715
0.62086165.0755033640.40286161
0.620941147.8511352891.80688798
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.85113528100.40784094
3.99000013.1243496652.36615514
4.810000447.769943872153.77343001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxletzteorder3.857231530.614670622.37092690
SELLmmrxletzteorder61.218271830.6146706237.62907310
BUYcursedellietenpik0.670220120.616057540.41289416
BUYcursedellietenpik0.673499570.616032340.41489752
SELLtenpiksk19200.026943950.612959860.01651556
SELLfucinathemarkymark0.137454180.612550440.08419762
SELLfucinabee.voter2.204000000.612470361.34988467
BUYxtradetenpik0.667771460.615480030.41100000
SELLtenpikjongolson0.070770240.612410300.04334042
BUYcursedellietenpik0.676134930.614967940.41580131
BUYletzteordertenpik0.677829500.614967940.41684341
BUYletzteordermmrx288.835035580.61395809177.33260677
BUYletzteordermmrx123.786443810.6139580975.99968861
BUYletzteordermmrx176.837776880.61395809108.57098373
BUYletzteordertenpik0.675735450.613881430.41482144
SELLtenpikbee.voter0.835927130.610819670.51060073
SELLbamendebee.voter8.733072870.610819695.33433286
BUYcursedellietenpik0.679126840.610877680.41486343
SELLbamendetenpik0.680828910.610877690.41590319
BUYcursedellietenpik0.680828910.610904130.41592119
SELLmmrxliaminit18.660685270.608514105.27014910
SELLbamendeliaminit18.742910580.608514125.32018454
SELLbamendeliaminit18.743588780.608514135.32059732
SELLkonvik-beeletzteorder67.927958180.6085041041.33444106
SELLkonvik-beeliaminit12.416115730.608504101.47021633
SELLmmrxliaminit16.331520840.608514103.85281971
SELLmmrxliaminit18.748098040.608514105.32334101
SELLmmrxliaminit18.748559550.608514105.32362184
SELLmmrxliaminit18.386517250.608514105.10331400
SELLmmrxliaminit18.374370170.608514105.09592233