BEE

Last

0.55038022

$0.0498314

24h 1.59%

0.00861901

$0.0007804

Ask

0.55535950

$0.0502822

Bid

0.55044022

$0.0498369

Volume

1314.22018437

$118.9894955

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000072.669108370.550440
2.500000004.542727090.550330
52.8551262496.044310790.550320
58.07081081105.603837120.549893
2.245695704.101210.547569
8.21353575150.547569
2.245695704.101210150.547569
51.3005295994.161026010.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
46.6330781588.214067830.528635
15.0000000028.661559620.523349
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116

Sell Orders

ASKBEEHIVE
0.5553604.990173242.77134012
0.555360136.4709578975.79044430
0.5554200.992000620.55097656
0.56212052.81060080
0.562130139.1568185878.22424469
0.567751139.1568185879.00648692
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.139545340.07954084
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxtoken-thx0.060267750.550380220.03317018
BUYbamendemmrx4.990173240.555399552.77153997
SELLfucinabee.voter0.513504060.550330230.28259681
SELLmmrxbee.voter4.391495940.554276912.43410480
SELLmmrxletzteorder67.774598800.5542769137.56589520
SELLbamendepowerpaul72.166094740.5542769240.00000072
BUYbamendemmrx3.738921770.559807402.09307607
BUYbamendetenpik0.994499440.555419610.55236449
SELLtenpikrexalesta41.512007530.5542669123.00873214
SELLtenpikd3jus58.440702330.5542669132.39174750
SELLfucinad3jus8.613157370.554266924.77398821
SELLcenttokend3jus4.497300640.555889012.50000000
SELLmmrxd3jus0.576076600.555989010.32029226
SELLmmrxrexalesta3.613038950.555989012.00880995
SELLmmrxletzteorder65.866752550.5559890136.62119054
SELLmmrxbee.voter1.888000000.555989011.04970725
BUYcursedelliemmrx4.664210610.556554522.59588750
SELLmmrxcursedellie0.107114560.555929010.05954809
SELLcenttokencursedellie4.496896160.555939012.50000000
SELLkonvik-beerexalesta10.806747980.555879016.00724437
SELLmmrxmango-juice0.422798600.551658810.23324057
SELLmmrxblueboar30.499909150.551658810.27577929
SELLcenttokenrexalesta3.644475180.550420222.00599283
SELLmmrxcursedellie4.564052530.550390222.51200988
SELLmmrxcursedellie0.048588260.550350220.02674056
SELLcenttokencursedellie4.542479470.550360222.50000000
SELLmmrxcursedellie0.051569820.550350220.02838146
SELLcenttokencursedellie4.542479470.550360222.50000000
SELLmcbotbee.voter1.725000000.546493040.94270049
BUYletzteorderkonvik-bee141.056674980.5510539877.72984215