BEE

Last

0.52267650

$0.0276868

24h -1.75%

-0.00931198

$-0.0004933

Ask

0.52397137

$0.0277554

Bid

0.52280650

$0.0276937

Volume

927.78078279

$49.1456614

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.912753570.522807
2.000000003.825580320.522797
1.000000001.912826750.522787
44.7683162085.660250780.522626
1.483983302.840980570.522349
5.17780020100.517780
1.030000001.989261810.517780
2.5888500050.517770
44.9696871686.914706050.517400
44.9872856187.826988810.512226
44.9872862288.714129190.507104
44.9860080889.607685640.502033
5.46920000110.497200
44.9873121590.515437740.497013
25.0000000050.808622270.492042

Sell Orders

ASKBEEHIVE
0.5239710.000011830.00000620
0.5244964.52.36023142
0.52513010.52512982
0.5251407.612702993.99773348
0.5252300.390418290.20505933
0.52919115.618035238.26492602
0.5291915.242.77296168
0.529211170.8326731890.40655885
0.534503170.8326731891.31062244
0.539848167.4574883190.40164039
0.54524783.9316844545.76348153
0.550699165.5542113791.17058004
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimeiamraincrystal1.913229310.522676501.00000000
SELLzeltraiamraincrystal1.970663890.522666501.03000000
SELLbluesniperiamraincrystal3.826531830.522666502.00000000
SELLsonntagsiamraincrystal1.913229310.522676501.00000000
SELLkonvik-beegenet84.803647620.5279055444.76831539
SELLctimegenet1.894062900.527965571.00000000
SELLzeltragenet1.950847840.527975571.03000000
SELLbluesnipergenet3.788054060.527975572.00000000
SELLsonntagsgenet1.893991160.527985571.00000000
SELLtenpikgenet2.837289500.528511801.49954098
SELLkonvik-beegenet23.311285470.5332379212.43046138
SELLbluesnipergenet3.750600660.533247922.00000000
SELLsonntagsgenet1.875265160.533257921.00000000
SELLkonvik-beecursedellie1.875382170.533237921.00002489
SELLkonvik-beegenet58.768928060.5332379231.33782096
SELLtenpikgenet2.836153380.533970701.51442281
SELLzeltragenet1.922723930.535698331.03000000
SELLatnazogenet0.839053750.536317210.44999897
SELLctimegenet1.864533410.536327211.00000000
SELLbluesnipergenet3.728997290.536337212.00000000
SELLsonntagsgenet1.864463880.536347211.00000000
SELLsonntagsoffgridlife1.592499980.536017210.85360740
SELLsonntagscursedellie0.007187620.535987210.00385247
SELLsonntagscursedellie1.865785780.535967211.00000000
SELLsonntagstoken-thx1.251028280.535678330.67014874
SELLfucinatoken-thx0.194321350.535678340.10409374
SELLfucinagenet15.010588930.540020018.10601838
SELLctimegenet1.851748940.540030011.00000000
SELLzeltragenet1.907266090.540040011.03000000
SELLbluesnipergenet3.703429310.540040012.00000000