BEE

Last

0.58696430

$0.0272206

24h 0.53%

0.00308471

$0.0001431

Ask

0.58696430

$0.0272206

Bid

0.58576320

$0.0271649

Volume

411.29634063

$19.0739912

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.70717450.585763
2.000000003.41440730.585753
1.000000001.707232790.585743
1.030000001.759862010.585273
1.565876482.676103020.585133
7.7834916313.334298910.583720
50.7290696286.906573790.583720
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112
51.3716621192.542958050.555112
50.7573657592.359938650.549560

Sell Orders

ASKBEEHIVE
0.5869640.00721250.00423348
0.5883600.276571820.16272386
0.5892192.67892281.57847235
0.5892190.015520220.00914481
0.5898090.627878750.37032847
0.5898191.930300661.13852779
0.5902742.172272041.28223603
0.596328167.9484803100.15244518
0.6000000.11250.06749999
0.602292158.188688895.27572797
0.6053980.013413840.00812072
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
0.62674710.62674712
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenpob.macro0.004859960.586964300.00285262
BUYpjansenjetbrains0.012711060.586297420.00745246
BUYpjansenbluesniper0.149874790.586287420.08786970
BUYpjansensonntags0.987288940.586277420.57882521
BUYpjansensonntags0.012711060.586277420.00745221
SELLsonntagsthinking2-much0.000184710.585673200.00010818
BUYheadcornerfucina0.110643510.588280130.06508938
BUYheadcornerjetbrains0.012571370.587711850.00738834
BUYcursedellietenpik0.276848670.585782470.16217310
BUYpjansenjetbrains0.015253050.585196690.00892603
BUYpjansenjetbrains0.015537290.585176710.00909206
BUYcursedelliesonntags1.000000000.585166710.58516671
BUYcursedelliesonntags1.000000000.585166710.58516671
BUYcursedelliesonntags1.000000000.585166710.58516671
SELLsonntagsoffgridlife1.429845090.583889610.83487169
BUYpjansenjetbrains0.014448350.587730760.00849174
BUYpjansenpob.macro0.011962280.587730760.00703060
BUYpjansenfucina5.468489110.587730753.21399921
BUYpjansentenpik0.007354820.585720870.00430787
BUYpjansenfaireye2.045648480.585610871.19795399
BUYpjansenctime3.443455600.585600872.01649060
BUYpjansenbluesniper3.564169520.585590872.08714513
BUYpjansensonntags1.000000000.585580870.58558087
SELLfucinapjansen0.003725120.583719600.00217443
SELLzeltrapjansen1.761317260.584789591.03000000
SELLbluesniperpjansen3.415361200.585589602.00000000
SELLctimepjansen1.700634580.585629600.99594195
SELLctimecursedellie0.006929380.585629600.00405805
SELLsonntagscursedellie1.707534800.585639601.00000000
BUYpjansentenpik0.269770980.585720870.15801049