BEE

Last

0.60230735

$0.0255772

24h -0.21%

-0.00129376

$-0.0000549

Ask

0.60329843

$0.0256192

Bid

0.60296735

$0.0256052

Volume

189.51088883

$8.0476367

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.658464590.602967
2.000000003.316984190.602957
1.000000001.65851960.602947
1.030000001.711596430.601777
9.7974789816.286045550.601587
46.1055613476.639846410.601587
0.843182701.402496910.601201
6.00000010100.600000
0.120000000.20.600000
0.119600000.20.598000
59.99999991100.417144390.597508
0.119500000.20.597500
0.119120000.20.595600
49.0930431682.430145890.595571
0.118860000.20.594300

Sell Orders

ASKBEEHIVE
0.6032980.565463940.34114351
0.6039020.349119460.21083406
0.60448710.60448684
0.6045170.135504450.08191472
0.6045910.04944720.02989534
0.6047740.566848310.34281540
0.6053020.851566710.51545462
0.6053981.653298531.00090435
0.6082453.150824471.91647197
0.608315163.1681469499.25756604
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsthebighigg1.302468350.602307350.78448626
BUYcursedelliejetbrains0.394374440.602645200.23766786
BUYcursedelliegatet0.941860630.602625200.56758895
BUYcursedelliebluesniper2.448870470.602615201.47572657
BUYcursedelliesonntags1.000000000.602605200.60260520
BUYcursedelliesonntags1.000000000.602625200.60262520
BUYletzteorderjetbrains0.582444420.604335670.35199194
BUYletzteorderjetbrains1.619380100.604304560.97859878
BUYletzteorderfucina1.280563630.604304550.77385043
BUYletzteorderpob.macro0.736543550.604242350.44505081
BUYletzteorderfucina1.280563630.604242340.77377076
BUYletzteorderjetbrains0.473428540.602994840.28547497
BUYletzteorderjetbrains0.719067190.602371870.43314585
BUYletzteorderfaireye0.166579010.602165870.10030819
BUYletzteorderctime3.388326840.602155872.04030090
BUYletzteorderbluesniper4.500000000.602145872.70965642
BUYletzteorderbeetrader31.864911820.6021448719.18729319
BUYletzteordersonntags1.000000000.602134870.60213487
BUYcursedelliebeetrader0.514523360.602175870.30983355
BUYcursedelliesonntags1.000000000.602165870.60216587
SELLsonntagscbjinvest1.000000000.601977350.60197735
SELLsonntagsreward.app1.292613100.601917350.77804625
SELLbamendelouis.witness20.192115930.6016173612.14792748
SELLbamendelouis.witness22.417607670.6015873613.48614942
SELLzeltralouis.witness1.706679410.603511121.03000000
SELLbluesniperlouis.witness3.312952490.603691122.00000000
SELLsonntagslouis.witness1.656393930.603721121.00000000
SELLctimelouis.witness1.656366500.603731121.00000000
SELLsonntagscursedellie0.017872920.603551120.01078722
SELLbluesnipercursedellie3.208020850.604591111.93954089