BEE

Last

0.55770289

$0.0278031

24h 0.33%

0.00181973

$0.0000907

Ask

0.55947786

$0.0278916

Bid

0.55776290

$0.0278061

Volume

55.39567495

$2.7616350

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.792876510.557763
2.000000003.58581730.557753
1.000000001.79294080.557743
8.36599350150.557733
2.156311893.87091860.557054
8.4427670315.18501850.555993
1.030000001.852540680.555993
49.5249241489.216170730.555112
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
25.0000000047.356957080.527906
53.51650682101.375158580.527906
53.51650736102.399150080.522626

Sell Orders

ASKBEEHIVE
0.55947810.55947786
0.5594884.52.51769537
0.5594981.14844320.64255151
0.5610181.091569530.61239046
0.5610181.019119780.57174484
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.6000003.973883872.38433032
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmcbotcbjinvest1.000000000.557702890.55770289
SELLmcbotdavid7812110.356972280.557492830.19900949
BUYxtradesevatar0.000077030.557372780.00004293
BUYthauerbyisonntags0.329070180.559867860.18423582
SELLmcbotalyssasanders0.005996630.557144500.00334099
SELLmcbotcandy490.013444710.557084400.00748984
SELLfucinarose987340.010892840.557054320.00606790
SELLfucinateatree0.002934860.557024270.00163479
SELLmcbotalyssas0.002332220.556914010.00129885
SELLfucinageneeverett0.000121880.555883160.00006775
SELLfucinacbjinvest2.000000000.555883161.11176632
BUYctimetahirazaman70.323108120.555633080.17952956
SELLbluesniperxtrade3.556251000.562390002.00000000
SELLctimecursedellie0.032747960.562880000.01843317
SELLbluesnipercursedellie3.553092080.562890002.00000000
BUYwe-are-aikonvik-bee8.589286450.567386024.87344105
BUYwe-are-aizeltra2.009988600.566206021.13806765
BUYwe-are-aithebighigg1.449907930.565120010.81937198
BUYwe-are-aibeetrader30.619056430.5632080117.24489784
BUYwe-are-aictime1.831760590.562969991.03122624
BUYwe-are-aibluesniper4.500000000.562959992.53331996
BUYwe-are-aisonntags1.000000000.562949990.56294999
SELLctimecursedellie0.034956470.562380000.01965882
SELLbluesnipercursedellie3.543619990.563120001.99548329
SELLbluesnipercursedellie0.008020870.563120000.00451671
SELLctimecursedellie0.551230950.563180000.31044225
SELLctimecbjinvest1.224400290.563180000.68955776
SELLsonntagscbjinvest1.775599710.563190001.00000000
BUYwe-are-aibeetrader10.000000000.563215015.63215010
BUYwe-are-aioffgridlife0.894291890.563180950.50364816