BEE

Last

0.53492000

$0.0291053

24h -0.24%

-0.00131303

$-0.0000714

Ask

0.53505505

$0.0291127

Bid

0.53504000

$0.0291118

Volume

92.08788038

$5.0105568

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.869019140.535040
2.000000003.738108140.535030
0.529698310.99027540.534900
3.682176276.900347240.533622
0.645681661.20999850.533622
1.030000001.932614240.532957
45.0035061684.453877660.532877
5.27547970100.527548
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
44.7571203388.320072040.506760
25.0000000049.831284230.501693
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.53505510.53505505
0.5350657.793497654.17002821
0.5350751.705806560.91273453
0.5351033317.65840065
0.5351064.52.40797723
0.5365657.161384033.84254716
0.5365650.446088770.23935557
0.5369480.079390970.04262881
0.5370619e-80.00000005
0.538517169.9611863291.52698817
0.5438420.692866240.37680985
0.543902167.8096959391.27205609
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.019290090.534920000.01031865
SELLbluesnipercursedellie3.738806950.534930002.00000000
SELLyinterceptcursedellie0.009724600.534900000.00520169
SELLctimecursedellie1.849440000.534960000.98937642
SELLctimecursedellie0.019858640.534960000.01062358
SELLbluesnipercursedellie3.728448740.534970001.99460822
SELLbluesnipercursedellie0.010078650.534970000.00539178
SELLsonntagscursedellie1.869228760.534980001.00000000
SELLbluesnipercursedellie0.016687400.534950000.00892692
SELLbluesnipercursedellie3.732920370.535773552.00000000
SELLtenpikcursedellie0.017637010.535763550.00944927
SELLbluesnipercursedellie3.379333000.535953561.81116555
SELLbluesniperpjansen0.352333600.535953560.18883445
SELLctimepjansen1.865798490.535963561.00000000
SELLsonntagspjansen1.865752030.535973560.99999376
SELLfucinapjansen1.381707030.535783570.74029593
SELLbluesniperpjansen3.716401960.537243891.99661425
SELLbluesnipercursedellie0.006302080.537243890.00338575
SELLsonntagscursedellie1.861248090.537273891.00000000
SELLctimefaireye1.861213450.537283891.00000000
SELLbluesniperhivecurious1.039081530.537073890.55806356
SELLsonntagshivecurious1.861906530.537083891.00000000
BUYfucinalett1.852785920.536979370.99490782
SELLfucinacursedellie0.017092330.536903890.00917694
SELLbluesniperlett3.705915170.539677762.00000000
SELLctimelett1.194632170.539717760.64476420
SELLsonntagscursedellie1.852785930.539727761.00000000
SELLctimecursedellie0.009970870.539717760.00538146
SELLsonntagscursedellie1.847225510.539727760.99699889
SELLsonntagsmemesandstuff0.005560420.539727760.00300111