BEE

Last

0.55443150

$0.0541585

24h 3.73%

0.01996211

$0.0019500

Ask

0.55600000

$0.0543117

Bid

0.55443150

$0.0541585

Volume

437.69759754

$42.7556144

Loading chart...

Buy Orders

HIVEBEEBID
0.930869961.678962970.554432
45.6761970782.38532790.554422
45.6928008183.247752540.548877
13.58471300250.543389
45.6928003484.088639150.543389
0.135750000.250.543000
0.135500000.250.542000
0.135250000.250.541000
0.135000000.250.540000
0.134750000.250.539000
0.134500000.250.538000
0.034429440.064000630.537955
34.8074247264.703271950.537955
0.134250000.250.537000
0.134000000.250.536000

Sell Orders

ASKBEEHIVE
0.5560000.239876680.13337143
0.5570000.340977560.18992450
0.5571000.250.13927500
0.5573000.250.13932500
0.5575000.250.13937500
0.5577000.250.13942500
0.5579000.250.13947500
0.5580000.250.13950000
0.5581000.250.13952500
0.5582000.250.13955000
0.5583000.250.13957500
0.5583228.813606544.92083237
0.558323168.9590304494.33374992
0.5584000.250.13960000
0.5585000.250.13962500
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.691000000.554431501.49197517
SELLmmrxletzteorder67.770172870.5544315037.57391860
SELLmmrxrose987340.005837110.554431500.00323628
SELLmmrxugochill0.037047510.548887290.02033491
SELLmmrxlouis.witness29.000000000.5488872915.91773141
SELLmmrxcursedellie1.044324040.554431500.57900614
BUYthauerbyiglimpsytips.dex0.010123320.556000000.00562857
SELLmmrxhoosie0.475392730.554431500.26357270
SELLmmrxsevatar0.000008040.554431500.00000446
SELLmmrxrexalesta28.869676250.5544315016.00625791
SELLmmrxarbzilla19.855020770.5544315011.00824895
SELLmmrxmiketr0.044728170.554431500.02479871
SELLmmrxrexalesta10.832755330.554431506.00602079
SELLmmrxbee.voter1.952000000.554431501.08225029
SELLmmrxcryptosimplify9.072067620.554431505.02984006
BUYcursedellieglimpsytips.dex0.250000000.555000000.13875000
BUYcursedellieglimpsytips.dex0.250000000.554500000.13862500
BUYkonvik-beeglimpsytips.dex0.250000000.554000000.13850000
BUYkonvik-beeglimpsytips.dex0.250000000.553500000.13837500
BUYkonvik-beeglimpsytips.dex0.250000000.553327900.13833198
BUYkonvik-beeglimpsytips.dex0.250000000.553327000.13833175
BUYkonvik-beeglimpsytips.dex0.250000000.553320000.13833000
BUYkonvik-beeglimpsytips.dex0.250000000.553300000.13832500
BUYcursedellieglimpsytips.dex0.250000000.553000000.13825000
BUYcursedellieglimpsytips.dex0.250000000.552500000.13812500
BUYcursedellieglimpsytips.dex0.225000000.552000000.12420000
BUYcursedellieglimpsytips.dex0.250000000.551500000.13787500
BUYletzteorderglimpsytips.dex0.025000000.552000000.01380000
BUYletzteorderglimpsytips.dex0.250000000.551000000.13775000
BUYletzteorderglimpsytips.dex0.250000000.550500000.13762500