BEE

Last

0.62777049

$0.0378716

24h 1.19%

0.00737615

$0.0004450

Ask

0.62914978

$0.0379548

Bid

0.62777049

$0.0378716

Volume

365.15310179

$22.0286642

Loading chart...

Buy Orders

HIVEBEEBID
0.998992691.591334260.627770
2.000000003.185928440.627760
1.000000001.59298960.627750
1.030000001.64221810.627200
53.6737163785.586201320.627130
6.4859049010.358039690.626171
1.522951682.432165510.626171
0.187800000.30.626000
0.187650000.30.625500
0.187500000.30.625000
0.187350000.30.624500
0.186900000.30.623000
0.186750000.30.622500
9.33000015150.622000
0.186600000.30.622000

Sell Orders

ASKBEEHIVE
0.62915010.62914978
0.6291600.543526050.34196473
0.6293100.212441060.13369124
0.63320010.63320000
0.633422144.6552849891.62788332
0.6349201.942135811.23310087
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.63898517.6892687911.30317742
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
0.64610010.64610000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscandy490.001604590.627770490.00100731
SELLsonntagstoken-thx0.436656690.627650490.27406779
SELLbluesniperbirdwatcher0.000039550.627530490.00002482
SELLbluesniperbee.voter0.543477330.627530490.34104860
SELLsonntagsbee.voter1.593522670.627540491.00000000
SELLsonntagsrose987340.009599630.627240490.00602128
SELLsonntagscandy490.002112390.627210490.00132491
BUYcursedellied1connect0.300000000.627300000.18819000
BUYcursedelliesonntags1.000000000.627240000.62724000
BUYkonvik-beed1connect0.048246380.627000000.03025048
BUYkonvik-beed1connect0.300000000.627000000.18810000
SELLsonntagsteatree0.004403660.624694950.00275094
SELLsonntagsalyssasanders0.001781140.624634950.00111256
BUYcursedellietenpik0.213507260.627349980.13394378
SELLsonntagscwow20.000085130.624304940.00005315
BUYcursedellietenpik0.214042370.627349980.13427948
BUYcursedellietenpik0.214578820.627323560.13461035
BUYcursedellietenpik0.215116610.627305940.13494393
BUYcursedellietenpik0.215655750.627279520.13527644
BUYcursedellietenpik0.216196240.627263430.13561200
BUYxtradetenpik0.007012640.624918980.00438233
SELLsonntagsletzteorder1.594751100.622512170.99275197
SELLsonntagsbee.voter1.590000000.622482170.98974665
BUYxtradetenpik0.208670320.624918980.13040204
BUYxtradebluesniper0.249394570.624788980.15581898
BUYxtradesonntags1.000000000.624778980.62477898
BUYcursedelliectime1.615363920.623009791.00638754
BUYcursedelliebluesniper3.283190790.622999792.04542717
BUYcursedelliesonntags1.000000000.622989790.62298979
SELLkonvik-beebee.voter5.097592940.620859183.16488737