BEE

Last

0.58718949

$0.0230385

24h 0.64%

0.00370573

$0.0001454

Ask

0.58399160

$0.0229130

Bid

0.58311383

$0.0228786

Volume

967.89840416

$37.9756875

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.429862060.583114
1.000000001.714960440.583104
1.030000001.766772940.582984
56.9673862197.725318210.582934
4.815933898.274212060.582041
1.037572721.782644250.582041
8.69740770150.579827
44.9999999277.6093330.579827
41.2015957371.297545050.577882
33.7578438359.00652540.572104
49.6223423587.612770030.566383
51.4506783191.75844750.560719
102.95792200185.472497760.555112
100.14662522180.408119110.555112
25.0000000045.490903440.549560

Sell Orders

ASKBEEHIVE
0.58399210.58399160
0.5840024.52.62800720
0.5840120.726299890.42416756
0.5845861.727183411.00968759
0.5846460.806999880.47180941
0.5852518.094228344.73715863
0.5852510.080433380.04707375
0.5865730.649036250.38070745
0.5891562.301875391.35616317
0.590424158.1594167593.38113920
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperctime0.004866330.587189490.00285746
SELLbluesnipermcbot3.389097150.587189491.99004223
SELLctimemcbot0.345043950.587199490.20260963
SELLctimetenpik0.080513890.587199490.04727772
SELLctimetenpik0.080594490.587199490.04732504
SELLctimetenpik0.080675160.587199490.04737241
SELLctimetenpik0.080755920.587199490.04741984
SELLctimecursedellie0.864728130.587199490.50776792
SELLctimetenpik0.080836750.587199490.04746730
SELLctimealyssas0.003443120.587199490.00202180
SELLctimeteatree0.005489670.587199490.00322353
SELLctimetenpik0.080917670.587199490.04751481
SELLbluesniperrose987340.012092030.587189490.00710031
SELLbluesnipercandy490.020480010.587169490.01202524
SELLbluesnipertenpik0.080998670.587149490.04755833
SELLbluesnipertenpik0.080998590.587089490.04755342
SELLzeltrabhattg0.143344900.587069490.08415342
SELLbluesniperbhattg3.406751730.587069492.00000000
SELLbluesnipercbjinvest1.000000000.586919490.58691949
SELLsonntagsflorenceboens0.023156930.586899490.01359079
SELLbluesniperfaustine.books0.020246800.586819490.01188122
SELLsonntagsfaustine.books1.704072510.586829491.00000000
BUYletzteordertenpik0.081160830.589794370.04786820
BUYletzteorderctime2.019760840.589614311.19087989
BUYletzteorderbluesniper3.404595370.589604312.00736410
BUYletzteordersonntags1.000000000.589594310.58959431
BUYletzteorderfucina11.748009600.589594306.92655950
SELLfucinaletzteorder4.440447080.586769482.60551882
SELLbamendeisiksenpalvoja3.147598080.582933771.83484122
SELLtenpikisiksenpalvoja0.546629920.586981240.32086151