BEE

Last

0.55728465

$0.0272307

24h -0.42%

-0.00236527

$-0.0001156

Ask

0.55716465

$0.0272248

Bid

0.54664789

$0.0267109

Volume

1518.69376849

$74.2080855

Loading chart...

Buy Orders

HIVEBEEBID
2.1865915640.546648
1.000000001.829331160.546648
3.030000005.542974810.546638
1.000000001.829398090.546628
48.0996856788.009580030.546528
13.65591200250.546236
8.9211752116.488250530.541063
48.0996852588.898565170.541063
48.0996850089.796530740.535652
48.0996853390.703567150.530295
1.5840000030.528000
48.0996857791.619764920.524992
25.0000000048.100737570.519743
48.0996858292.545216360.519743
48.0996849693.48001570.514545

Sell Orders

ASKBEEHIVE
0.55716510.55716465
0.5571758.352180944.65362349
0.5571851.836151631.02307550
0.557325165.2121767692.07681859
0.5583040.366747230.20475634
0.562898165.2121767692.99758570
0.567627173.3132431498.37720694
0.568527165.2121767693.92756174
0.574212165.2121767694.86683757
0.579954165.2121767695.81550572
0.585754165.2121767696.77366200
0.591611172.18558797101.86694815
0.597527167.1961049999.90426394
0.603503167.19610499100.90330581
0.609538164.97180559100.55654484
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aisonntags0.000548430.557284650.00030563
BUYwe-are-aibamdecs165.211628330.5572845492.06988630
SELLkonvik-beeletzteorder52.351790610.5520483228.90071806
SELLkonvik-beeletzteorder34.777693920.5520483219.19896750
SELLzeltraletzteorder1.862842790.552918371.03000000
SELLctimeletzteorder1.808519820.552938371.00000000
SELLbluesniperletzteorder3.616974220.552948372.00000000
SELLsonntagsletzteorder1.808454400.552958371.00000000
SELLbluesniperhivecurious0.927321900.552818370.51264058
SELLsonntagshivecurious1.808879670.552828371.00000000
SELLnupulseletzteorder1099.000000000.55828372613.55380828
BUYnupulsesonntags1.000000000.558283720.55828372
SELLwe-are-ailetzteorder12.856058410.557324657.16499825
BUYwe-are-aizeltra0.000003130.556644650.00000174
BUYletzteorderzeltra0.000030880.556644650.00001719
BUYletzteorderthefed6.014285710.553555003.32923793
BUYletzteorderfaireye1.366807170.553505000.75653460
BUYletzteorderctime4.555414250.553495002.52139901
BUYletzteorderbluesniper4.500000000.553485002.49068250
BUYletzteorderbeetrader33.000000000.5534840018.26497200
BUYletzteordersonntags1.000000000.553474000.55347400
SELLsonntagssk19200.118365560.552378320.06538257
BUYsonntagsstarthilfe0.000070810.552253690.00003911
BUYctimebluesniper0.878440780.552243690.48511338
BUYctimebluesniper1.810779610.552243690.99999161
BUYctimebluesniper1.810779610.552243690.99999161
SELLanadoluforever-crypto0.743848310.550000000.40911657
SELLzeltraforever-crypto0.000067990.552243690.00003755
SELLbluesniperstarthilfe0.000002600.552253690.00000144
SELLbluesniperletzteorder1.486025660.552253690.82066315