BEE

Last

0.57576363

$0.0385689

24h -0.8%

-0.00464054

$-0.0003109

Ask

0.57766245

$0.0386961

Bid

0.57603363

$0.0385870

Volume

425.77285479

$28.5214165

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.736009750.576034
3.030000005.260200870.576024
1.000000001.736070030.576014
40.0000000069.44400680.576004
38.7769676867.381530350.575484
4.680215368.142601280.574781
0.608392241.058475980.574781
8.56500015150.571000
0.114200000.20.571000
0.114100000.20.570500
0.5698000010.569800
53.8297245494.483068940.569729
0.113800000.20.569000
0.113600000.20.568000
0.113400000.20.567000

Sell Orders

ASKBEEHIVE
0.5776620.172681590.09975167
0.5808501.874937721.08905727
0.58085010.58084985
0.5810000.110105830.06397149
0.581073149.6497019386.95744764
0.586884149.6497019387.82702165
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219146.810109192.37572912
0.6300009.160867375.77134644
0.6305695.750250613.62593001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.575763630.57576363
SELLsonntagstoken-thx0.400908120.575613630.23076818
SELLsonntagsugochill0.009037950.575613630.00520237
BUYkonvik-beezeltra0.002552650.575260110.00146844
BUYkonvik-beebeetrader21.404280200.5752449712.31270452
BUYkonvik-beesonntags1.000000000.575225960.57522596
BUYkonvik-beefucina3.749875450.575225952.15702567
BUYcursedelliebluesniper1.428004130.573388680.81880140
BUYcursedelliesonntags1.000000000.573378680.57337868
BUYctimebluesniper0.136531300.572938680.07822406
SELLctimebee.voter0.590586080.572920000.33835858
SELLsonntagsbee.voter1.745413920.572930001.00000000
SELLsonntagsrose987340.002265130.572590000.00129699
BUYcursedelliebluesniper4.363468700.572938682.50000000
BUYcursedelliesonntags1.000000000.572928680.57292868
SELLbamendebee.voter15.508000000.572530018.87879540
BUYxtradezeltra4.516669780.575260112.59825995
BUYxtradefucina7.499750900.575260104.31430745
BUYxtradetenpik0.171812770.572906150.09843259
BUYletzteordertenpik0.001735480.572906150.00099427
BUYletzteordermmrx68.723799050.5724661539.34204866
BUYletzteorderctime3.535061010.572456152.02366742
BUYletzteorderbluesniper4.500000000.572446152.57600768
BUYletzteordersonntags1.000000000.572436150.57243615
SELLsonntagscbjinvest1.000000000.571110000.57111000
SELLd1connectd3jus1.000000000.569700000.56970000
SELLyinterceptd3jus1.000000000.572000000.57200000
SELLd1connectd3jus1.000000000.572100000.57210000
SELLd1connectd3jus1.000000000.575500000.57550000
SELLctimed3jus1.737589240.575510011.00000000