BEE

Last

0.53170628

$0.0258538

24h -0.44%

-0.00232547

$-0.0001131

Ask

0.53055349

$0.0257978

Bid

0.53050128

$0.0257953

Volume

1292.10715589

$62.8278060

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.885009590.530501
1.049040431.977488550.530491
2.000000003.770161310.530481
1.838309503.465557670.530451
2.376069564.493324620.528800
1.734632623.280319610.528800
0.105700000.20.528500
0.5280000010.528000
37.8288939471.658453630.527906
1.0553995220.527700
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500
49.6504428495.961389040.517400

Sell Orders

ASKBEEHIVE
0.53055310.53055349
0.5305832.999728191.59160619
0.5317160.309750880.16469959
0.53241010.747879685.72228313
0.53241044.6193796123.75582308
0.534503163.4883977887.38508322
0.5397105.242.82808040
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5451000.20.10902000
0.5452000.20.10904000
0.545247164.2905169189.57887862
0.5499000.662291560.36419413
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aifucina3.690377160.531706281.96219671
BUYwe-are-aijetbrains0.385142130.530376990.20427052
BUYxtradejetbrains3.282826420.530376991.74113560
BUYxtradebluesniper1.257329320.530217010.66665739
BUYxtradesonntags1.000000000.530207010.53020701
SELLsonntagsbenef.alive0.417599580.530191280.22140766
SELLbluesnipercbjinvest1.113532450.530081280.59026271
SELLsonntagscbjinvest1.886467550.530091281.00000000
SELLbamendepob.macro49.715477420.5304369026.37092372
BUYbamendepob.macro43.317312690.5314993623.02312397
BUYbamendejetbrains3.852514560.530886702.04524874
BUYbamendebluesniper0.039949130.529715600.02116168
BUYbamendectime1.925135230.529655601.01965866
BUYbamendesonntags0.055972520.529645600.02964560
BUYcursedelliesonntags0.944027480.529645600.50000000
BUYcursedelliectime3.776038620.529655602.00000000
BUYcursedelliesonntags1.000000000.529645600.52964560
BUYcursedellieitcouldbecloud1.359586650.529638720.72008973
SELLjetbrainsitcouldbecloud1.015180030.529641280.53768125
SELLpob.macroitcouldbecloud1.977488550.529641281.04735957
SELLctimeitcouldbecloud1.888070360.529641281.00000000
SELLsonntagsitcouldbecloud0.895582700.529651280.47434652
SELLsonntagsmein-senf-dazu0.992452010.529651280.52565348
SELLbamendepob.macro52.485018760.5297256127.80265858
SELLbamendepob.macro58.316687510.5303058730.92568171
SELLbamendepob.macro64.796319450.5308867134.39950485
BUYcursedellietenpik0.310060940.530344520.16443912
BUYcursedelliebluesniper4.500000000.530334522.38650534
BUYcursedelliesonntags0.689939060.530324520.36589160
BUYcursedelliesonntags0.310060940.530324520.16443292