BEE

Last

0.55849707

$0.0233429

24h 0.2%

0.00110824

$0.0000463

Ask

0.55879707

$0.0233554

Bid

0.55873219

$0.0233527

Volume

85.50983623

$3.5739606

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.789766220.558732
2.000000003.579596510.558722
9.4501048717.023794960.555112
48.6676641387.67186840.555112
8.30661675150.553774
2.583837074.665865530.553774
35.0000000663.450893320.551608
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.55879710.55879707
0.5588470.244261060.13650458
0.5607530.385942020.21641809
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5710405.242.99224960
0.5710500.749439830.42796761
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagsbluesniper0.158221640.558497070.08836632
BUYcursedelliesonntags1.000000000.558487070.55848707
SELLsonntagscbjinvest1.000000000.558292190.55829219
BUYctimepob.macro0.000000630.558168340.00000035
SELLsonntagsmemesandstuff0.016486060.558162190.00920190
BUYxtradejetbrains0.237207420.559976450.13283057
BUYxtradepob.macro0.000000660.559976450.00000037
BUYxtradebluesniper0.181253860.558033360.10114570
BUYxtradesonntags1.000000000.558023360.55802336
SELLctimeugochill0.025647080.557962190.01431010
SELLctimemein-senf-dazu0.556756290.557962190.31064896
SELLbluesniperteatree0.007799290.557932190.00435147
SELLbluesniperrose987340.022999500.557912190.01283170
SELLsonntagscandy490.019322650.557872190.01077957
BUYxtradesonntags0.659558650.559461640.36899776
BUYxtradepob.macro0.000000900.558902180.00000050
BUYxtradepob.macro0.000000990.558666990.00000055
BUYxtradepob.macro0.000001110.558666990.00000062
BUYxtradepob.macro0.000001000.557550210.00000056
BUYxtradejetbrains0.140162310.559226220.07838244
BUYxtradelouis.witness0.003519120.558582350.00196572
BUYxtradejetbrains0.179145830.557465750.09986766
BUYxtradebluesniper0.151627100.557315750.08450417
BUYxtradeyeckingo10.782325070.557305750.43599426
BUYxtradesonntags1.000000000.557285750.55728575
BUYcursedelliectime1.878009750.557275751.04656929
BUYbamendeoffgridlife3.227117080.557275101.79839199
SELLctimeoffgridlife1.794423070.557282181.00000000
SELLsonntagsoffgridlife1.701384830.557292180.94816846
SELLsonntagsthemarkymark0.093006040.557292180.05183154