BEE

Last

0.54855976

$0.0564325

24h 0.51%

0.00278519

$0.0002865

Ask

0.54855976

$0.0564325

Bid

0.54583380

$0.0561521

Volume

505.81416924

$52.0351268

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000073.282380090.545834
30.4068721555.708219660.545824
0.272000000.50.544000
0.271500000.50.543000
0.135747500.250.542990
0.103965040.191570.542700
0.135650000.250.542600
0.135600000.250.542400
0.135550000.250.542200
0.271000000.50.542000
0.135497500.250.541990
0.135450000.250.541800
0.135425000.250.541700
0.135400000.250.541600
0.135375000.250.541500

Sell Orders

ASKBEEHIVE
0.5485607.589581924.16333924
0.5500000.250.13750000
0.5510000.250.13775000
0.5520000.250.13800000
0.5530000.250.13825000
0.5540000.250.13850000
0.5550000.250.13875000
0.5560000.250.13900000
0.5570000.250.13925000
0.5580000.250.13950000
0.5581000.226469560.12639266
0.5582000.10.05582000
0.5583000.250.13957500
0.5584000.10.05584000
0.5585000.250.13962500
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendetenpik7.666244360.548559764.20539317
BUYbamendetenpik7.743681170.548559764.24787188
BUYbamendetenpik7.821900170.548559764.29077968
BUYkrederi92tenpik2.415191580.546874661.32080707
BUYkrederi92tenpik5.485717690.546874663.00000000
BUYcursedelliemmrx0.907570860.546864660.49631843
SELLmmrxmegamariano0.108917830.544157110.05926841
BUYarbzillammrx12.800242010.546864666.99999999
BUYcursedelliemmrx1.828606000.546864661.00000000
BUYcursedelliemmrx0.914303000.546864660.50000000
SELLbamendebee.voter7.366000000.544157124.00826135
SELLmmrxdswap0.052240270.544157110.02842691
BUYcursedelliemmrx5.370727280.546864662.93706095
SELLmmrxcursedellie1.077360660.545784570.58800682
SELLmmrxcursedellie0.638082630.545784570.34825565
SELLmmrxcursedellie2.151467110.545784571.17423755
SELLmmrxcursedellie0.638502740.545784570.34848494
SELLmmrxcursedellie0.638599510.545784570.34853776
SELLmmrxcursedellie0.638720630.545784570.34860386
SELLmmrxbee.voter4.963000000.545784572.70872882
SELLmmrxbee.voter1.917000000.545784571.04626902
SELLmmrxoffgridlife3.560163460.545784571.94308228
SELLmmrxonemanonewrite0.227825130.545784570.12434344
BUYletzteordertenpik7.900906990.546539104.31815460
BUYletzteordermmrx53.410214300.5463971029.18318620
BUYletzteorderbeetrader28.900963860.5463961015.79137394
SELLmmrxhelios.publisher5.370727280.545784572.93126008
BUYcursedelliebeetrader3.660053500.546440102.00000000
SELLmmrxbee.voter2.620000000.545784571.42995557
BUYugochillbeetrader0.300000000.547999830.16439995