BEE

Last

0.55498464

$0.0229393

24h 0.29%

0.00159600

$0.0000660

Ask

0.55498464

$0.0229393

Bid

0.55496864

$0.0229387

Volume

771.37676353

$31.8835472

Loading chart...

Buy Orders

HIVEBEEBID
0.996270301.795183060.554969
6.1491232611.080327110.554959
2.000000003.6040670.554929
1.030000001.856629820.554769
2.583837074.665865530.553774
8.25000360150.550000
9.1043318616.553323730.550000
0.110000000.20.550000
48.6060402488.445308940.549560
34.9999997563.875968910.547937
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700
0.5227000010.522700
50.4158828096.466376520.522626

Sell Orders

ASKBEEHIVE
0.5549855.890222213.26898285
0.5549862.342460981.30003221
0.55499610.55499564
0.5550284.52.49762438
0.5550894.146971842.30193696
0.5568290.616096770.34306030
0.5568290.055345380.03081789
0.55692711.115861776.19072455
0.5616401.382546020.77649306
0.5617000.40.22468000
0.561768163.186722191.67312909
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aibeetrader4.156641320.554984642.30687209
SELLctimememesandstuff0.006720560.554968640.00372970
BUYcursedelliebeetrader4.504629170.554984642.50000000
BUYcursedelliebeetrader4.504629170.554984642.50000000
BUYcursedelliebeetrader4.504629170.554984642.50000000
BUYcursedelliefaireye3.719930310.554974642.06446698
BUYcursedelliebeetrader4.504629170.554984642.50000000
SELLbluesniperfaireye2.603093070.555078641.44492136
SELLbluesnipersonntags1.000000000.555078640.55507864
BUYctimelouis.witness1.801514080.555088641.00000000
SELLsonntagslouis.witness1.801514080.555088641.00000000
BUYbluesniperpob.macro0.000000590.554953220.00000033
BUYbluesniperpob.macro0.000000660.554953220.00000037
BUYbluesniperpob.macro0.000000730.554953220.00000041
BUYctimepob.macro0.000000540.554912260.00000030
SELLsonntagsforever-crypto0.074520310.554908640.04135196
SELLsonntagscursedellie1.787114540.554788640.99147085
SELLctimecursedellie0.028393050.554908640.01575555
SELLbluesnipercursedellie3.589275480.554918641.99175587
SELLbluesnipercursedellie0.014856470.554918640.00824413
SELLsonntagscursedellie1.802033500.554928641.00000000
BUYxtradesonntags0.644962610.556621410.35900000
BUYcursedellied1connect0.400000000.555700000.22228000
BUYcursedellied1connect0.400000000.554800000.22192000
BUYcursedelliezeltra5.240000000.554793032.90711548
BUYcursedellied1connect0.400000000.554700000.22188000
BUYcursedelliesonntags1.000000000.554690000.55469000
BUYsonntagspob.macro0.000000960.554145300.00000053
BUYbluesniperpob.macro0.000000860.554135310.00000048
BUYcursedelliesonntags1.000000000.554690000.55469000