BEE

Last

0.58050768

$0.0379078

24h 0.05%

0.00027700

$0.0000181

Ask

0.58340744

$0.0380971

Bid

0.58050767

$0.0379078

Volume

1161.91415304

$75.8742723

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000068.905204990.580508
17.6722599330.443291750.580498
2.715841654.693155570.578681
47.6191030182.28898860.578681
8.66407710150.577605
51.0962090789.189554970.572895
51.0962086290.09045950.567166
6.1641498910.910.565000
50.9167086490.680781970.561494
0.5595616110.559562
0.5584399910.558440
0.5578237110.557824
0.5558890110.555889
51.2543690992.204183080.555879
0.5541149310.554115

Sell Orders

ASKBEEHIVE
0.5834070.890836450.51972061
0.58472578.6790832446.00559705
0.5908044.651836012.74832518
0.590804147.0469332286.87597662
0.5965820.079264550.04728783
0.596712141.0207294184.14882495
0.602680140.3479847784.58486452
0.608706146.4920590489.17065096
0.614793143.6990670688.34524376
0.620941143.6990670689.22869557
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757144.2636733692.29362419
0.646154150.2725025997.09919066
4.810000447.769943872153.77343001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.867000000.580507682.82533088
BUYcursedellietenpik0.893069120.582779120.52046204
BUYcursedellietenpik0.895307390.582615040.52161955
BUYcursedellietenpik0.897534310.582012740.52237640
BUYxtradetenpik0.890771190.580336160.51694673
BUYxtradeiyanpol120.121054630.578691370.07005327
SELLmmrxteatree0.002000610.578691350.00115774
SELLmmrxbee.voter7.495000000.578691354.33729167
SELLmmrxtahirazaman2.408280660.578691351.39365119
SELLbamendebee.voter4.978000000.578681362.88067581
SELLmmrxtenpik0.001514530.581616820.00088088
SELLmmrxcursedellie4.205819820.581616822.44617555
SELLmmrxletzteorder64.566467620.5816168237.55294358
BUYletzteordermmrx625.353244980.58382246365.09526985
BUYletzteorderbeetrader32.486787860.5838214618.96648392
BUYletzteorderfucina9.303672020.583821455.43168329
BUYletzteordertenpik0.902029510.579876110.52306536
BUYletzteorderwe-are-ai0.030202890.576994120.01742689
BUYletzteordermein-senf-dazu0.046138500.576994050.02662164
SELLmmrxbee.voter4.954000000.576993962.85842808
SELLmmrxbee.voter1.831000000.576993961.05647594
SELLbamendeervin-lemark28.345078650.5769939716.35493946
SELLkonvik-beeletzteorder77.352632010.5786813544.76252552
SELLkonvik-beecursedellie0.023177840.578681350.01341258
SELLjosephsavagecursedellie4.313935770.579999992.50208270
SELLjosephsavagecursedellie0.010064230.579999990.00583725
SELLmmrxcursedellie1.513156550.580240680.87799499
SELLmmrxtenpik0.904290240.580240680.52470598
SELLmmrxtenpik0.906556630.580240680.52602104
SELLmmrxtenpik0.906556550.580240680.52602099