BEE

Last

0.61471001

$0.0390121

24h -0.2%

-0.00121100

$-0.0000769

Ask

0.61870175

$0.0392654

Bid

0.61561598

$0.0390696

Volume

699.06331333

$44.3654939

Loading chart...

Buy Orders

HIVEBEEBID
2.950757384.793178660.615616
4.159544586.756719750.615616
39.9935665365.060868590.614710
61.470000001000.614700
52.3378979485.150648340.614651
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
44.6690539775.655004610.590431
42.7907835673.205877770.584527
15.0000000025.921000810.578681
42.7907839073.945330880.578681
38.8970915267.895728590.572895
38.8970918868.581544030.567166

Sell Orders

ASKBEEHIVE
0.6187024.740028622.93266400
0.6187020.246865390.15273605
0.62579984.0609430552.60529025
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.9784007100.49426872
0.685906287.34099632197.08879274
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter9.515000000.614710015.84896575
BUYcursedellietenpik0.248104360.615851410.15279542
BUYxtradetoken-thx0.002746320.614710290.00168819
SELLmmrxcandy490.003187170.614710000.00195919
SELLmmrxteatree0.001599270.614710000.00098309
SELLmmrxrose987340.005679420.614710000.00349120
BUYliaminit1token-thx0.011120570.614710290.00683593
SELLmmrxneoxvoter0.160221610.614670630.09848352
SELLhivecuriousneoxvoter0.919310630.615000000.56537604
BUYhivecuriousbenef.alive0.080689370.614670680.04959739
SELLmmrxbee.voter1.859000000.614670631.14267270
SELLmmrxwe-are-ai0.005712140.614670630.00351108
SELLmmrxbee.voter4.752000000.614670632.92091483
BUYcursedellietenpik0.248104380.615281610.15265406
SELLmmrxbee.voter4.774000000.614660622.93438980
SELLmmrxbee.voter2.188000000.614660621.34487744
SELLmmrxkeychain.swap4.800000000.614660622.95037098
SELLmmrxwe-are-ai0.596707070.614660620.36677234
SELLmmrxcursedellie0.024532050.614660620.01507889
SELLmmrxcursedellie3.956241620.616424912.43872588
SELLmmrxletzteorder60.934062700.6164249137.56127412
SELLbamendekonvik-bee146.602549140.6209413991.03159064
BUYletzteorderkonvik-bee128.129199450.6209413879.56072192
BUYletzteorderyintercept1.000000000.620000000.62000000
BUYletzteorderfucina9.480057240.619154195.86961716
BUYletzteordermmrx253.594578410.61914419157.01160984
BUYletzteorderbeetrader25.847211350.6191431916.00312489
BUYletzteordertenpik0.243820810.615857240.15015881
SELLtenpikbee.voter1.958000000.612785641.19983428
SELLtenpikcursedellie0.009953110.611300340.00608434