BEE

Last

0.54900001

$0.0229365

24h -0.74%

-0.00411489

$-0.0001719

Ask

0.54915724

$0.0229430

Bid

0.54910000

$0.0229406

Volume

220.12874219

$9.1966707

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.82116190.549100
1.000000001.821195070.549090
2.000000003.642522810.549070
0.109800000.20.549000
0.109700000.20.548500
2.347750144.283800020.548053
0.109600000.20.548000
8.4996544515.524482730.547500
0.109500000.20.547500
0.109400000.20.547000
8.18250015150.545500
0.109100000.20.545500
0.5443000010.544300
35.0000002064.310830260.544232
0.5280000010.528000

Sell Orders

ASKBEEHIVE
0.5491570.136935780.07519928
0.54968610.54968595
0.5496966.616618023.63712813
0.5496976.440602713.54037967
0.5497075.037017752.76888366
0.5497184.52.47373078
0.5497580.152150860.08364614
0.5510761.622774680.89427179
0.5510760.041388030.02280794
0.5522870.110971620.06128813
0.5524490.180568870.09975515
0.5542520.000044110.00002445
0.556206161.3379147389.73715653
0.561768163.186722191.67312909
0.5673000.40.22692000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinabenef.tribes3.245549370.549000011.78180664
SELLzeltrabenef.tribes1.303198450.550138940.71694021
SELLbluesniperbenef.tribes3.634190130.550328942.00000000
SELLsonntagsbenef.tribes1.817062050.550338941.00000000
SELLctimefaireye1.775599570.550348940.97719934
SELLctimetenpik0.041429460.550348940.02280066
SELLsonntagstenpik0.041429420.550278940.02279774
SELLzeltrakeychain.swap0.569055860.550138940.31305979
SELLbluesniperkeychain.swap2.698319540.552249711.49014618
SELLbluesniperkeychain.swap0.923230570.552249710.50985381
SELLsonntagskeychain.swap1.768770560.552299710.97689147
SELLsonntagstenpik0.036508660.552299710.02016372
SELLctimetenpik0.004962190.552309710.00274067
SELLctimecursedellie1.805616150.552309710.99725933
SELLsonntagscursedellie0.005331910.552299710.00294481
SELLctimecursedellie0.684688940.552309710.37816035
SELLctimerose987340.010898630.552309710.00601942
SELLctimeteatree0.005048050.552309710.00278809
SELLctimethebighigg1.089135700.552309710.60154022
SELLctimecandy490.020807020.552309710.01149192
BUYxtradejetbrains0.173204800.553971200.09595047
BUYxtradetenpik0.041553900.553415150.02299656
BUYxtradebluesniper0.155790330.552059060.08600546
BUYxtradesonntags1.000000000.552049060.55204906
BUYxtradectime0.483658620.552039060.26699845
BUYwe-are-aictime1.718315490.552039060.94857727
SELLctimecursedellie0.914767100.552029710.50497862
SELLctimehuckleberrie0.013940490.552029710.00769556
SELLctimelouis.witness1.811496700.552029711.00000000
SELLbamendelouis.witness22.688503300.5520297212.52472812