BEE

Last

0.57802100

$0.0382966

24h 0.77%

0.00444136

$0.0002943

Ask

0.57871742

$0.0383427

Bid

0.57830100

$0.0383152

Volume

201.87363274

$13.3750770

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.72920330.578301
1.000000001.729233210.578291
40.0000000069.170524360.578281
0.504446750.873030720.577811
5.470940549.486898590.576684
1.324833962.297331790.576684
0.5720000010.572000
8.54593185150.569729
55.7613562897.873511470.569729
55.2592259097.971880790.564031
56.00202719100.291745630.558391
56.00202639101.30479360.552807
56.00202679102.328076440.547279
20.0000000036.913552320.541806
56.00202681103.361689230.541806

Sell Orders

ASKBEEHIVE
0.57871710.57871742
0.57872726.7707543915.49296962
0.5787283.896780382.25517755
0.5787383.474006352.01054095
0.5787481.262535490.73069042
0.5795740.149355430.08656259
0.5815140.50.29075701
0.5815140.038937810.02264288
0.5815150.553685290.32197631
0.5868515.243.07509945
0.586884146.8973315386.21169939
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxtoken-thx0.351527600.578021000.20319033
SELLmmrxbee.voter0.911007890.578021000.52658169
SELLctimebee.voter1.730011020.578031001.00000000
SELLsonntagsbee.voter1.729981090.578041001.00000000
SELLzeltrabee.voter0.909559090.577811000.52555325
SELLctimebee.voter1.730669720.577811001.00000000
SELLbluesniperbee.voter1.760771190.577821001.01741057
SELLbluesniperbee.voter2.136000000.577731001.23403342
BUYxtradesonntags0.262551240.578934610.15200000
SELLfucinacbjinvest1.000000000.575004170.57500417
BUYxtradesonntags0.067908350.580923310.03944954
BUYxtradetenpik0.150104080.576602970.08655046
BUYcursedelliefucina0.270793230.576602960.15614018
BUYcursedelliefucina0.270793220.576602960.15614017
BUYxtradetenpik0.129898310.575117880.07470684
BUYxtradectime1.825062220.575047881.04949816
BUYxtradebluesniper0.194095320.575037880.11161216
BUYcursedelliesonntags1.000000000.575027880.57502788
BUYcursedelliesonntags0.282748950.575077880.16260267
BUYcursedelliesonntags0.717251050.575077880.41247521
BUYcursedelliebluesniper1.435025940.575107880.82529473
BUYcursedelliebluesniper1.861283120.575107881.07043859
BUYcursedelliesonntags1.000000000.575097880.57509788
SELLzeltraoffgridlife1.266383750.572999510.72563727
SELLbluesniperoffgridlife3.152576110.572999511.80642457
SELLbluesniperbee.voter0.337828270.572999510.19357543
SELLsonntagsbee.voter1.745171730.573009511.00000000
BUYdswaptenpik0.019564330.575117880.01125180
BUYcursedelliebluesniper0.312672850.574617870.17966741
BUYcursedelliesonntags1.000000000.574607870.57460787