BEE

Last

0.55119898

$0.0302278

24h -1.42%

-0.00794325

$-0.0004356

Ask

0.55610117

$0.0304966

Bid

0.55134908

$0.0302360

Volume

751.15978111

$41.1936775

Loading chart...

Buy Orders

HIVEBEEBID
0.894033571.621538150.551349
1.000000001.813732990.551349
2.000000003.627531780.551339
49.3590253989.876346560.549188
4.3630000880.545375
5.45375000100.545375
0.5451742210.545174
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272

Sell Orders

ASKBEEHIVE
0.55610113.425505557.46593934
0.55610110.55610118
0.5561114.52.50250031
0.55612120.5680349211.43831985
0.5561311.13733690.63250852
0.5562315.242.91465170
0.5600002514.00000000
0.560383165.1443061392.54405179
0.56377722.8009469812.85464949
0.5650002514.12499975
0.5659870.000275140.00015573
0.5700002514.24999975
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.551198980.55119898
BUYdswapfucina1.093722180.558082150.61038683
SELLfucinabenef.tribes0.581070750.549428300.31925671
SELLzeltrapjansen0.007986710.549228180.00438653
SELLenforcerpjansen0.000014910.552349340.00000824
SELLbluesniperpjansen3.620831320.552359342.00000000
SELLfucinapjansen2.710078150.552359351.49693701
SELLbluesniperpjansen3.620831320.552359342.00000000
SELLfucinapjansen5.420156290.552359352.99387401
SELLenforcergenet26.229548030.5523493414.48787354
SELLctimegenet1.809039620.552779491.00000000
SELLzeltragenet1.863277100.552789491.03000000
SELLbluesnipergenet3.618013790.552789492.00000000
SELLsonntagsgenet1.808974170.552799491.00000000
SELLfucinagenet10.831681320.552799505.98774802
BUYok061200sonntags0.162636750.560102840.09109331
BUYok061200fucina8.401746780.560102834.70584215
BUYok061200bamdecs156.579922600.5601027287.70084055
SELLkonvik-beegenet92.160856820.5547355151.12489991
SELLzeltragenet1.854533460.555395751.03000000
SELLfucinagenet13.084899680.555575827.26965387
SELLctimegenet1.799901950.555585821.00000000
SELLbluesnipergenet3.599739110.555595822.00000000
SELLsonntagsgenet1.799837160.555605821.00000000
BUYwe-are-aifucina3.582722410.560282892.00733807
BUYnexatrustctime3.601320940.560372932.01808277
BUYnexatrustbluesniper4.500000000.560362932.52163319
BUYnexatrustfaireye2.510676780.560352931.40686509
BUYnexatrustsonntags1.000000000.560352930.56035293
BUYnexatrustfucina7.301316290.560352924.09131390