BEE

Last

0.62008434

$0.0383432

24h -0.05%

-0.00031000

$-0.0000192

Ask

0.62009017

$0.0383435

Bid

0.62008434

$0.0383432

Volume

329.81850732

$20.3944593

Loading chart...

Buy Orders

HIVEBEEBID
1.854747872.991121940.620084
1.000000001.613204170.619884
1.030000001.66165390.619864
6.4859049010.521857550.616422
0.026342550.04273460.616422
49.2801114480.175815410.614651
9.16200015150.610800
0.061080000.10.610800
0.061070000.10.610700
0.183000000.30.610000
0.182850000.30.609500
0.182700000.30.609000
52.7176468786.634828920.608504
0.182100000.30.607000
0.181800000.30.606000

Sell Orders

ASKBEEHIVE
0.62009010.62009017
0.62010010.184084256.31515237
0.6201443320.46475761
0.6201614.52.79072527
0.627151142.5381631889.39292164
0.63340010.63340000
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.6390004.997345493.19330377
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipertenpik0.226613060.620084340.14051921
SELLbluesnipertenpik0.007632700.620084340.00473292
SELLctimetenpik0.219548310.620104340.13614286
SELLctimetenpik0.227750390.620104340.14122901
SELLctimetenpik0.228321190.620104340.14158296
SELLctimetenpik0.228893420.620104340.14193780
SELLctimetenpik0.229467090.620104340.14229354
SELLctimetenpik0.230042200.620104340.14265017
SELLctimetenpik0.230618740.620104340.14300768
SELLctimetenpik0.017990500.620104340.01115599
SELLsonntagstenpik0.213206230.620114340.13221224
SELLsonntagstenpik0.231776170.620114340.14372773
SELLsonntagstenpik0.232357070.620114340.14408795
SELLsonntagstenpik0.232939420.620114340.14444907
SELLsonntagstenpik0.233523220.620114340.14481110
SELLsonntagstenpik0.234108490.620114340.14517403
SELLsonntagstenpik0.234695230.620114340.14553788
SELLsonntagstenpik0.235283440.620094340.14589793
SELLsonntagstenpik0.235873120.620064340.14625651
SELLsonntagstenpik0.236321450.620034340.14652741
SELLsonntagstenpik0.236913730.620004340.14688754
SELLsonntagstenpik0.237507500.619974340.14724856
BUYctimetenpik0.238102760.619949350.14761165
SELLctimebee.voter0.594951960.619934340.36883115
SELLsonntagsbee.voter1.613048040.619944341.00000000
SELLsonntagscursedellie0.014415720.619904340.00893637
SELLbluesnipercursedellie2.737438340.620364341.69820913
SELLbluesnipertenpik0.238699500.620364340.14808066
SELLbluesnipertenpik0.239297750.620364340.14845179
SELLbluesnipercursedellie0.008476350.620364340.00525843