BEE

Last

0.61201980

$0.0380279

24h -0.53%

-0.00325080

$-0.0002020

Ask

0.61353692

$0.0381221

Bid

0.61234980

$0.0380484

Volume

307.36264063

$19.0979777

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.633053530.612350
2.000000003.266160390.612340
1.000000001.633106860.612330
4.499749647.366546580.610836
1.030000001.68621450.610836
0.223247670.365538990.610736
52.7176468786.634828920.608504
9.03628575150.602419
52.7303966487.531092380.602419
0.6010087710.601009
52.7303965088.415244530.596395
54.0591247091.55876460.590431
54.3897204593.049179370.584527
20.0000000034.56133560.578681
53.3727061892.231602120.578681

Sell Orders

ASKBEEHIVE
0.61353710.61353692
0.6135473.570329142.19056445
0.6137970.305478420.18750171
0.6206913.210464911.99270706
0.6206915.243.25242152
0.620941144.1106516289.48426689
0.627151144.0956718490.36971443
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter2.878092630.612019801.76144968
SELLsonntagsbee.voter1.633907370.612029801.00000000
SELLsonntagsdswap0.65479620.611969800.40071550
SELLbluesniperbee.voter0.618917140.611579800.37851722
SELLsonntagsbee.voter1.635082860.611589801.00000000
BUYcursedelliemmrx3.958928320.612199162.42365259
BUYcursedelliemmrx8.167276810.612199165.00000000
BUYcursedelliemmrx8.167276810.612199165.00000000
BUYcursedelliemmrx4.083638400.612199162.50000000
BUYcursedelliemmrx4.083638400.612199162.50000000
BUYcursedelliemmrx4.083638400.612199162.50000000
BUYcursedelliemmrx4.083638400.612199162.50000000
SELLsonntagselukas0.445827270.611489800.27261883
BUYcursedelliemmrx8.167276810.612199165.00000000
BUYcursedelliemmrx4.083638400.612199162.50000000
BUYcursedelliemmrx8.167276810.612199165.00000000
BUYcursedelliemmrx8.167276810.612199165.00000000
BUYcursedelliebluesniper1.972079640.612189161.20728578
BUYcursedelliebluesniper1.829636630.612189161.12008371
BUYletzteorderbeetrader24.565170670.6121881615.03850663
BUYletzteordersonntags1.000000000.612178160.61217816
SELLsonntagsrose987340.002978690.610082540.00181725
BUYcursedelliebeetrader4.082591410.612356162.50000000
BUYcursedelliesonntags1.000000000.612346160.61234616
BUYcursedelliectime1.660181170.612368161.01664209
BUYcursedelliebluesniper0.417421920.612358160.25561172
BUYcursedelliebluesniper4.082578080.612358162.50000000
BUYcursedelliesonntags1.000000000.612348160.61234816
BUYcursedelliebluesniper4.082444740.612378162.50000000
BUYcursedelliesonntags1.000000000.612368160.61236816