BEE

Last

0.55570551

$0.0312139

24h 0.05%

0.00029000

$0.0000163

Ask

0.55653123

$0.0312602

Bid

0.55611551

$0.0312369

Volume

1839.32571377

$103.3145575

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.798187570.556116
2.000000003.596439820.556106
1.000000001.798252250.556096
5.531185279.97085110.554736
48.6218802787.648761250.554736
2.016142383.639187250.554009
4.4103201680.551290
1.030000001.868345120.551290
5.51250000100.551250
11.02335000200.551168
46.7861728685.191517710.549188
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000

Sell Orders

ASKBEEHIVE
0.5565310.001470390.00081832
0.55660110.55660123
0.5566110.102897610.05727397
0.5566212.137659041.18986640
0.55671111.857731126.60133220
0.5570640.566335790.31548552
0.5659874.653174652.63363524
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagssk19200.047526390.555705510.02641068
SELLsonntagscbjinvest1.000000000.555585510.55558551
BUYletzteorderbluesniper1.305637570.556531230.72662808
BUYletzteorderfaireye0.947386870.556521230.52724091
BUYletzteordersonntags1.000000000.556521230.55652123
BUYletzteorderctime3.938948510.555851102.18946886
BUYletzteorderbluesniper4.500000000.555841102.50128495
BUYletzteorderfaireye0.418035870.555831100.23235734
BUYletzteordersonntags0.000342080.555831100.00019014
BUYletzteordersonntags0.999657920.555831100.55564096
SELLsonntagsletzteorder1.799876190.555415510.99967915
BUYsonntagssuhlaing0.670097960.554986000.37189499
BUYctimesuhlaing1.801816380.554986000.99998287
BUYcursedelliesuhlaing1.726269280.554986000.95805528
BUYctimesuhlaing1.801816380.554986000.99998287
BUYletzteorderbluesniper4.491907280.556491202.49970687
BUYletzteordersonntags1.000000000.556481200.55648120
BUYletzteorderfucina9.304390410.556621225.17902114
BUYletzteordertenpik0.566338860.555764870.31475124
BUYletzteorderfaireye0.462887630.555534870.25715022
BUYletzteorderctime3.622026860.555524872.01212600
BUYletzteorderbluesniper4.500000000.555514872.49981692
BUYletzteordersonntags1.000000000.555504870.55550487
SELLkonvik-beegenet86.432717310.5547355147.94729752
SELLtenpikgenet3.627931810.554990182.01346653
SELLfucinagenet10.600816890.554990195.88334938
SELLreiseamateurgenet30.110688100.5566112416.75994744
SELLbluesnipergenet3.593107590.556621242.00000000
SELLsonntagsgenet1.796489240.556641241.00000000
SELLctimegenet0.000462560.556651240.00025748