BEE

Last

0.55185181

$0.0300941

24h -1.3%

-0.00729042

$-0.0003976

Ask

0.55914952

$0.0304921

Bid

0.55215191

$0.0301105

Volume

480.91880094

$26.2259450

Loading chart...

Buy Orders

HIVEBEEBID
7.0890856212.839013120.552152
1.000000001.811095820.552152
3.030000005.487719730.552142
1.000000001.811161430.552132
4.3935053680.549188
49.3590253989.876346560.549188
5.45375000100.545375
39.2903491272.265252790.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272
44.7571200785.696877860.522272
44.7571205286.562502970.517050

Sell Orders

ASKBEEHIVE
0.5591502.084410511.16549714
0.55915010.55914953
0.5591604.760413552.66183060
0.5591700.230539490.12891066
0.5599401.437093340.80468599
0.560000354.25154061198.38086274
0.560383159.7786423889.53722537
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.5773599.003406425.19819773
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinanevies2.522842750.551851811.39223534
SELLbamendebenef.tribes5.608740520.551791803.09485703
SELLbluesnipercbjinvest1.187196210.551621680.65488317
SELLsonntagscbjinvest1.812803790.551631681.00000000
SELLfucinaforever-crypto1.052338320.551151520.57999786
BUYletzteorderkonvik-bee157.560139600.5603829488.29401426
BUYletzteorderbeetrader27.472703030.5603689415.39484948
BUYletzteorderfaireye1.959809530.560122941.09773428
BUYletzteorderzeltra0.264573710.559152240.14793698
BUYletzteorderbluesniper4.500000000.559152242.51618508
BUYletzteordersonntags1.000000000.559142240.55914224
BUYletzteorderfucina0.593639950.559142230.33192917
BUYletzteorderbluesniper0.269204980.559742540.15068548
BUYletzteordersonntags1.000000000.559732540.55973254
BUYletzteorderfucina1.187279890.559732530.66455918
BUYletzteorderfaireye0.286753810.559722530.16050257
SELLpjansencbjinvest1.000000000.549939410.54993941
SELLfucinask19200.039039160.549628900.02145705
BUYletzteorderzeltra0.659007980.553433740.36471725
BUYletzteorderbluesniper4.500000000.553403732.49031679
BUYletzteordersonntags1.000000000.553393730.55339373
BUYletzteorderfucina2.335520620.553393721.29246244
BUYletzteorderfaireye1.488902100.553413730.82397886
BUYletzteorderfucina4.671041240.553413722.58501831
SELLfucinaugochill0.045874280.547325360.02510816
SELLfucinawe-are-ai1.250002340.547025260.68378286
SELLfucinacbjinvest1.000000000.546635130.54663513
BUYwe-are-ailetzteorder20.166875800.5548345911.18928027
BUYwe-are-aifucina7.046205860.554834593.90947874
BUYwe-are-aibamdecs465.177978620.55483458258.09682839