BEE

Last

0.57345019

$0.0242295

24h 0.16%

0.00092018

$0.0000389

Ask

0.57342019

$0.0242283

Bid

0.56916003

$0.0240483

Volume

354.85187627

$14.9932724

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.51395020.569160
1.000000001.757005970.569150
7.7576957813.630557290.569140
0.5691000010.569100
3.4142706660.569045
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040
0.5610000010.561000
352.78775818629.064849780.560813
278.85687991497.413797310.560613
0.5601000010.560100
23.52000000420.560000
9.8469223017.678436380.557002

Sell Orders

ASKBEEHIVE
0.57342010.57342019
0.5734304.52.58043586
0.5734406.14713963.52501690
0.5736801.743131451.00000000
0.5782502.517746161.45588636
0.5782500.000245130.00014175
0.5785000.20.11570000
0.5790000.20.11580000
0.5795000.20.11590000
0.5800000.20.11600000
0.58030021.16060000
0.5803359.466962235.49401322
0.58085021.16170000
0.5808698.6865.04542414
0.58750021.17500000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliefucina0.487349040.573450190.27947040
BUYbamendesonntags0.276142060.573450200.15835372
BUYgenetthefed242.767468140.57000000138.37745684
SELLzeltrathefed1.797995550.572860151.03000000
SELLd1connectthefed0.200000000.573000000.11460000
SELLctimethefed1.744865730.573110001.00000000
SELLbluesniperthefed3.489670580.573120002.00000000
BUYbamendesonntags0.276142060.573630200.15840343
SELLbluesniperfrazfrea3.490340480.573010002.00000000
SELLbluesniperfrazfrea3.486202130.573690202.00000000
BUYbamendesonntags0.276142060.576169370.15910460
BUYsmileyzzzsonntags0.027227440.576709550.01570232
SELLbamendelouis.witness16.752402190.573000029.59912679
SELLd1connectlouis.witness0.200000000.574000000.11480000
SELLctimelouis.witness1.742038790.574040031.00000000
SELLbluesniperlouis.witness3.484016890.574050032.00000000
SELLsonntagslouis.witness1.071542130.574060030.61512951
SELLctimeletzteorder0.789122810.575180260.45388786
SELLbluesniperletzteorder3.477110340.575190262.00000000
SELLsonntagsletzteorder1.738524940.575200261.00000000
SELLbluesnipereforucom0.021821610.575090260.01254940
SELLbluesnipercwow20.000901910.575070260.00051866
BUYletzteordersonntags0.999644760.577119600.57691458
SELLsonntagsstayoutoftherz0.131646440.574990260.07569542
SELLsonntagsletzteorder1.735127550.574870260.99747323
SELLsonntagsrose987340.011862030.574810260.00681842
SELLsonntagsslicense0.071858380.574690260.04129631
BUYletzteordersonntags0.587654320.577509620.33937602
BUYletzteorderfucina5.522841360.577509613.18949396
BUYletzteorderfucina4.619355840.577529622.66781482