BEE

Last

0.56168769

$0.0282729

24h -0.69%

-0.00389108

$-0.0001959

Ask

0.56541870

$0.0284607

Bid

0.56171770

$0.0282745

Volume

168.07576097

$8.4602111

Loading chart...

Buy Orders

HIVEBEEBID
7.3856587213.148346090.561718
1.000000001.780253710.561718
2.000000003.56057080.561708
1.000000001.78031710.561698
1.030000001.834151270.561568
8.41078080150.560719
52.8643316994.279592870.560719
52.8643312095.23191160.555112
12.8844199723.373088130.551250
52.9548334896.358530410.549560
52.9295162297.285316410.544065
52.9295164798.267997210.538624
25.0000000046.883387440.533238
52.8280323099.07028610.533238
53.51650682101.375158580.527906

Sell Orders

ASKBEEHIVE
0.5654192.928937671.65607613
0.56541910.56541871
0.5654294.52.54442920
0.5654391.910499011.08027010
0.5654483318.65977443
0.5665740.260047590.14733614
0.5666571.084885060.61475742
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinacandy490.009946090.561687690.00558660
SELLfucinaflquin1.669260080.561627670.93750265
SELLsonntagsrose987340.006329190.561597650.00355446
SELLbluesnipercursedellie0.013382070.565528770.00756795
SELLbluesniperxtrade3.523131200.565528771.99243205
SELLctimextrade0.853367730.565568770.48263814
SELLctimetydynrain0.586864150.565568770.33191204
SELLsonntagstydynrain0.410635840.565578770.23224691
SELLsonntagsctpsb1.357464470.565578770.76775309
SELLctimebee.voter0.327899690.565568770.18544982
SELLsonntagsbee.voter1.768100310.565578771.00000000
SELLsonntagsmemesandstuff0.002376040.565448770.00134353
SELLsonntagsmein-senf-dazu0.005280250.565028770.00298349
SELLsonntagsslicense0.001845760.564348770.00104165
SELLbluesniperbee.voter0.329763480.564248770.18606864
SELLsonntagsbee.voter1.772236520.564258771.00000000
BUYxtradefucina1.757739950.566636720.99600000
BUYxtradefucina1.757739950.566636720.99600000
BUYxtradegatet0.035502900.566656730.02011796
BUYxtradezeltra0.722780910.566480670.40944141
BUYxtradesonntags1.000000000.566440630.56644063
BUYxtradefucina1.684818590.566440620.95434969
BUYxtradebluesniper0.073742010.564811180.04165031
BUYcursedelliebluesniper4.426257990.564811182.50000000
BUYcursedelliesonntags1.000000000.564801180.56480118
SELLbamendelouis.witness6.976128710.563728773.93264446
SELLsonntagslouis.witness1.773871290.563738761.00000000
SELLbluesniperbee.voter0.743008080.562738760.41811945
SELLsonntagsbee.voter1.776991920.562748761.00000000
SELLsonntagsthebighigg1.146878910.562718760.64537028