BEE

Last

0.52880020

$0.0260535

24h -0.07%

-0.00035463

$-0.0000175

Ask

0.52932952

$0.0260796

Bid

0.52837846

$0.0260327

Volume

2237.34857322

$110.2321506

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.892582830.528378
2.000000003.785237290.528368
1.000000001.892654470.528358
1.841500833.487040720.528098
2.466229414.670460380.528048
37.8288939471.658453630.527906
1.0553995220.527700
8.3833292615.907645350.527000
0.105400000.20.527000
0.105300000.20.526500
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500
49.6504428495.961389040.517400

Sell Orders

ASKBEEHIVE
0.529330232.26087931122.94253976
0.52984910.52984938
0.529859239.15749062126.71983970
0.5304101.228565360.65164306
0.53041018.670010699.90275608
0.530551358.57346001190.24140021
0.5309610.307985470.16352819
0.5313000.20.10626000
0.5344000.20.10688000
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5452000.20.10904000
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains53.492799920.5288002028.28700330
SELLbamendejetbrains59.436444350.5293295331.46146515
SELLbamendejetbrains66.040493730.5293494934.95850168
SELLbamendepob.macro79.179845220.5298793741.95576650
BUYletzteorderfucina0.129322670.530409760.06859401
BUYletzteorderjetbrains80.635523470.5293295242.68276293
BUYletzteorderpob.macro235.918629770.52875024124.74203211
BUYletzteorderctime1.928161240.528690241.01940003
BUYletzteorderbluesniper3.791968860.528680242.00473901
BUYletzteordersonntags1.000000000.528670240.52867024
SELLctimecursephantom1.892475310.528408481.00000000
SELLbluesnipercursephantom3.784878980.528418482.00000000
SELLbamendejetbrains89.595026080.5293494947.42708136
SELLbamendejetbrains99.550028980.5298793752.74950664
SELLbamendejetbrains106.598188770.5304297856.54285382
BUYbamendejetbrains79.773216960.5305464442.32339627
BUYbamended1connect0.200000000.530500000.10610000
BUYbamendefucina2.586453390.530499991.37211350
BUYbamendebluesniper2.821171540.529309571.49327309
BUYbamendesonntags1.000000000.529299570.52929957
SELLbamendejetbrains118.442431960.5288102462.63357087
SELLbamendejetbrains117.140866780.5288502061.94997082
SELLbluesniperneoxvoter2.080000000.528218461.09869440
SELLbluesnipercbjinvest0.106879740.528218460.05645585
SELLsonntagscbjinvest1.893120260.528228461.00000000
BUYwe-are-aipob.macro10.137684660.529949525.37246112
BUYcursedelliepob.macro1.886972180.529949521.00000000
BUYcursedelliectime3.785755160.528686002.00147575
BUYcursedelliebluesniper4.500000000.528676002.37904200
BUYcursedelliesonntags1.000000000.528666000.52866600