BEE

Last

0.55638198

$0.0274080

24h 0%

0

$0.0000000

Ask

0.55906272

$0.0275401

Bid

0.55692208

$0.0274346

Volume

80.99320114

$3.9898223

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.795583320.556922
2.000000003.591231130.556912
1.000000001.795647810.556902
1.941588633.489354720.556432
5.223803659.403081420.555542
1.030000001.854046340.555542
48.1851785486.802699640.555112
8.24340630150.549560
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626

Sell Orders

ASKBEEHIVE
0.55906310.55906272
0.5590739.200396385.14369063
0.5590744.52.51583174
0.5590842.895296071.61871290
0.5605586.901728113.86881973
0.5605585.242.93732460
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinacbjinvest1.000000000.556381980.55638198
SELLfucinask19200.072254410.555651720.04014829
SELLctimextrade1.784465480.560391901.00000000
SELLzeltracursedellie1.830437690.560401901.02578076
SELLzeltracursedellie0.007528960.560401900.00421924
SELLbluesnipercursedellie1.772412120.560401900.99326312
SELLbluesnipercursedellie1.796455150.560401901.00673688
SELLsonntagscursedellie1.784401790.560411901.00000000
SELLsonntagscbjinvest1.000000000.559331900.55933190
SELLzeltrabombus1.781868170.558711900.99555095
SELLbluesniperbombus3.579662430.558711902.00000000
SELLsonntagsbombus1.789799180.558721901.00000000
BUYxtradefucina4.636955750.561008272.60137052
BUYxtrademango-juice2.369265270.559247901.32500663
BUYxtradectime2.849960410.558647901.59212440
BUYxtradebluesniper4.500000000.558637902.51387055
BUYxtradesonntags1.000000000.558627900.55862790
SELLbluesnipermemesandstuff0.003302250.558461900.00184418
BUYwe-are-aibluesniper1.254022990.558867900.70083319
BUYwe-are-aisonntags1.000000000.558857900.55885790
BUYcursedelliesonntags1.000000000.559357920.55935792
BUYcursedelliebluesniper4.469170520.559387922.50000000
BUYcursedelliesonntags1.000000000.559377920.55937792
BUYcursedelliesonntags0.893706290.559467920.50000000
BUYcursedelliebluesniper4.468291860.559497922.50000000
BUYcursedelliesonntags1.000000000.559487920.55948792
SELLbluesnipercbjinvest0.206895240.557681900.11538173
SELLsonntagscbjinvest1.793104760.557691901.00000000
BUYcursedelliebluesniper4.468132140.559517922.50000000
BUYcursedelliesonntags1.000000000.559507920.55950792