BEE

Last

0.56054438

$0.0282786

24h -0.08%

-0.00044100

$-0.0000222

Ask

0.56384877

$0.0284453

Bid

0.56057440

$0.0282801

Volume

615.47419038

$31.0496881

Loading chart...

Buy Orders

HIVEBEEBID
2.680100824.780990390.560574
1.000000001.783884560.560574
2.000000003.567832770.560564
1.000000001.783948210.560554
8.40771495150.560514
45.7036927681.541760450.560494
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
0.712500001.316495810.541209
0.237500000.438831940.541209

Sell Orders

ASKBEEHIVE
0.56384911.029036736.21870879
0.56384910.56384878
0.5638594.52.53736451
0.5638691.777074781.00203699
0.5638790.337289640.19019047
0.5666775.242.96938496
0.567627177.9600915101.01488167
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
0.612976169.98264805104.19532617
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinathefed0.674621680.560544380.37815539
SELLbamendethefed25.000000000.5629999114.07499775
SELLbamendethefed20.000000000.5630000111.26000020
BUYpjansenfasacity0.000037190.561250020.00002087
SELLbamendethefed380.105756040.56051434213.05472698
SELLfjworldthefed10.000000000.561250005.61250000
SELLfucinathefed10.224243960.561250015.73835702
SELLbamendethefed20.000000000.5628888111.25777620
SELLbamendethefed55.000000000.5630000130.96500055
SELLbamendethefed54.114752400.5619988930.41243078
SELLfjworldthefed5.000000000.562500002.81250000
SELLfjworldthefed2.000000000.562501241.12500248
SELLfjworldthefed1.000000000.562512500.56251250
SELLctimethefed1.777074780.562722521.00000000
SELLbluesniperthefed3.554086410.562732522.00000000
SELLfucinathefed1.554086410.563333300.87546863
SELLfucinathefed1.000000000.563333300.56333330
BUYfucinathefed1.000000000.563333300.56333330
SELLbamendethefed6.007689160.562682523.38042168
BUYletzteorderbhattg12.949204640.565153277.31828535
BUYletzteorderatrader15.000000000.565023218.47534815
BUYletzteorderfucina7.605121400.565023204.29707003
BUYletzteorderfaireye1.159074610.563763060.65344345
BUYletzteorderctime1.888768120.563753061.06479881
BUYletzteorderbluesniper4.500000000.563743062.53684377
BUYletzteordersonntags1.000000000.563733060.56373306
SELLsonntagshivedeb1.086322440.562542500.61110254
SELLbluesniperfucina3.550149920.563356492.00000000
BUYpjansenfasacity0.007278930.563366490.00410071
BUYpjansenfasacity0.374534170.563366490.21100000