BEE

Last

0.56864887

$0.0244500

24h -0.75%

-0.00427252

$-0.0001837

Ask

0.56855883

$0.0244461

Bid

0.56138004

$0.0241374

Volume

1047.07979743

$45.0208712

Loading chart...

Buy Orders

HIVEBEEBID
4.682662808.341341810.561380
1.000000001.78132450.561380
3.030000005.397509380.561370
1.000000001.781387960.561360
14.02625000250.561050
0.5610000010.561000
176.39387909314.532424890.560813
0.5601000010.560100
5.0400000090.560000
353.16872531630.689792340.559972
0.5571000010.557100
9.8469223017.678436380.557002
0.5554000010.555400
5.390932839.713518850.554993
0.5522000010.552200

Sell Orders

ASKBEEHIVE
0.5685598.234862444.68200375
0.56855910.56855884
0.5685699.745.53786050
0.5685795.489111133.12099244
0.56887949.9999834128.44393806
0.5709400.207829830.11865826
0.57310926.0809303214.94721277
0.5735406.525891383.74285974
0.5750000.20.11500000
0.5755000.20.11510000
0.5760000.20.11520000
0.57644012.65402457.29428576
0.5765000.20.11530000
0.576883816.69856868471.13916922
0.57700021.15400000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYugochillbluesniper2.440275120.568648871.38765969
BUYugochillsonntags1.000000000.568638870.56863887
BUYugochillfucina16.469724880.568638869.36532558
SELLsonntagsdswap1.031539330.561230000.57893082
SELLd1connectcursedellie0.000002170.564100000.00000122
SELLd1connectgenet0.008913110.564100000.00502789
SELLatradergenet25.000000000.5646201914.11550475
SELLzeltragenet1.818213140.564690221.02672718
SELLctimegenet1.770662950.564760221.00000000
SELLbluesnipergenet3.541263210.564770222.00000000
SELLsonntagsgenet1.770600250.564780221.00000000
SELLzeltracursedellie0.005795780.564690220.00327282
SELLyinterceptcursedellie0.987500980.565000000.55793805
SELLyinterceptcursedellie0.012499020.565000000.00706195
SELLctimecursedellie1.742163140.565730020.98559399
SELLctimecursedellie0.025464460.565730020.01440601
SELLbluesnipercursedellie3.535192720.565740022.00000000
SELLsonntagscursedellie1.759841100.565700020.99554215
SELLsonntagscursedellie1.760288410.565580020.99558395
SELLbluesniperpjansen2.511366560.565080021.41912307
SELLbluesniperpjansen1.253893320.565040020.70849991
SELLsonntagspjansen1.769754830.565050021.00000000
SELLfucinapjansen0.351582470.565050030.19866169
SELLfucinarose987340.008077000.564600190.00456028
SELLfucinarose987340.020852460.564540170.01177205
SELLsonntagsteatree0.014164470.564450130.00799514
SELLsonntagscandy490.019459930.564260060.01098046
SELLd1connectgenet0.991084720.564100000.55907089
SELLfaireyegenet458.189841780.56557114259.13895115
SELLfaireyegenet374.842708670.56557114212.00021806