BEE

Last

0.53362239

$0.0266014

24h 0.52%

0.00274862

$0.0001370

Ask

0.53393402

$0.0266170

Bid

0.53365239

$0.0266029

Volume

347.22185074

$17.3092523

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.873878990.533652
2.000000003.74782820.533642
1.000000001.873949220.533632
0.876776381.643773690.533392
44.7034634783.890815560.532877
4.791302869.004118980.532123
5.32123440100.532123
4.791302869.004119320.532123
1.030000001.947593730.528858
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
44.7571203388.320072040.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5339340.556556690.29716455
0.53551810.53551772
0.5355285.042584432.70044374
0.5363340.437125840.23444551
0.5383670.151088310.08134094
0.5383773.068876151.65221187
0.53851792.253734449.68020337
0.5400008.501059064.59057104
0.54000034.8160337618.80065823
0.543902170.3836358492.67202756
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.5555500.2460.13666530
0.5588800.0077710.00434306
0.560383170.3836358495.48008278
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.533622390.53362239
BUYlettbluesniper3.943443310.533934022.10553854
BUYlettsonntags1.000000000.533924020.53392402
BUYlettpob.macro0.000000340.533763960.00000018
BUYlettpob.macro0.000000340.533709780.00000018
BUYkonvik-beepob.macro0.000000310.532642890.00000017
BUYbluesniperjetbrains0.000000320.532110250.00000017
SELLsonntagsmemesandstuff0.020777210.532093240.01105541
SELLsonntagsugochill0.013391920.531883240.00712294
BUYgenetctime2.115704250.531696281.12491208
BUYgenetbluesniper4.500000000.531686282.39258826
BUYgenetbeetrader33.000000000.5316852817.54561424
BUYgenetfaireye0.540245070.531675280.28723495
BUYgenetsonntags1.000000000.531675280.53167528
SELLtenpikfucina1.187976830.531614390.63154558
SELLtenpiktanzil20240.397993990.531614390.21157933
SELLbluesnipertanzil20243.760569150.531834392.00000000
SELLctimetanzil20241.880143170.531874391.00000000
SELLsonntagstanzil20241.014375820.531884390.53953066
SELLsonntagsforever-crypto0.410324400.531884390.21824514
SELLsonntagsforever-crypto0.455407600.531884390.24222419
SELLsonntagscbjinvest1.000000000.531844390.53184439
BUYtenpikpob.macro0.000000460.531550220.00000024
BUYtenpikpob.macro0.000000510.531437920.00000027
SELLbamendetahirazaman713.288185840.528837747.02729417
BUYpjansenfaireye0.001540630.538386860.00082945
BUYpjansentenpik0.436413380.531070600.23176632
BUYpjansenbluesniper4.500000000.530620522.38779234
BUYpjansensonntags1.000000000.530610520.53061052
BUYpjansenlett0.000001120.530433040.00000059