BEE

Last

0.54281565

$0.0293930

24h -0.61%

-0.00330645

$-0.0001790

Ask

0.54385282

$0.0294492

Bid

0.54284565

$0.0293947

Volume

796.66645260

$43.1388511

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.842144260.542846
3.030000005.581799940.542836
1.000000001.842212140.542826
1.274597032.349376880.542526
4.3066363280.538330
3.492469646.487605530.538330
45.9356976985.341202620.538259
44.1034360582.764800130.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
44.7571203388.320072040.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5438530.014774150.00803496
0.5443972e-80.00000001
0.54492210.54492216
0.5449420.01461180.00796259
0.5455180.450054080.24551246
0.5493017.480580444.10909144
0.5493010.087331660.04797138
0.5493111.35866240.74632843
0.549341161.5489592588.74549752
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.5715552.431368281.38966070
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmemesandstuff0.017214130.542815650.00934410
BUYgenetrebet0.001496920.544382770.00081490
BUYgenetzeltra5.240000000.543618382.84856031
BUYgenetbeetrader21.495062520.5436173811.68508957
BUYgenetfaireye0.124452800.543608380.06765358
BUYgenetctime1.899311960.543598381.03246290
BUYgenetjetbrains0.018039260.543064770.00979649
BUYgenetbluesniper3.829952270.543054772.07987385
BUYgenetsonntags1.000000000.543044770.54304477
BUYpjansenfaireye0.712928120.543638380.38757509
BUYpjansensonntags1.000000000.543638380.54363838
BUYpjansenpob.macro0.000000030.543114720.00000002
BUYpjansenjetbrains0.018037280.542571610.00978652
SELLbamendelouis.witness73.778701420.5382593439.71207513
SELLyinterceptlouis.witness1.000000000.541320000.54132000
SELLtenpiklouis.witness2.326134590.542018471.26080791
SELLfucinalouis.witness12.886902410.542018486.98493926
SELLctimelouis.witness1.840642540.543288541.00000000
SELLzeltralouis.witness1.895826920.543298541.03000000
SELLbluesniperlouis.witness3.681217330.543298542.00000000
SELLsonntagslouis.witness1.840574790.543308541.00000000
SELLsonntagsthemarkymark0.140939870.543058540.07653860
SELLsonntagsforever-crypto0.386941400.542638540.20996932
BUYpjansenbluesniper0.007307350.542681260.00396556
BUYpjansenbluesniper1.618498380.542681260.87832874
BUYpjansensonntags1.000000000.542671260.54267126
BUYpjansenjetbrains0.006244650.542751260.00338929
BUYpjansenjetbrains0.012976610.542751260.00704307
BUYpjansenbluesniper4.500000000.542721262.44224567
BUYpjansensonntags1.000000000.542711260.54271126