BEE

Last

0.51130872

$0.0260324

24h -1.17%

-0.00604221

$-0.0003076

Ask

0.51353607

$0.0261458

Bid

0.50851425

$0.0258901

Volume

158.55795987

$8.0727090

Loading chart...

Buy Orders

HIVEBEEBID
0.010657850.02095880.508514
3.942140357.752423610.508504
4.151014068.163184750.508504
0.250395420.492425270.508494
49.5249245797.662273320.507104
7.53049380150.502033
49.5992477998.796805550.502033
95.64314940192.436073540.497013
47.8215743897.189936310.492042
47.8215752298.171653670.487122
25.0000000051.840243630.482251
47.8215748199.163285620.482251
46.7512444697.923069210.477428
46.7512449498.912191510.472654
46.91147905100.253738140.467927

Sell Orders

ASKBEEHIVE
0.5135365.121484652.63006710
0.51353610.51353608
0.5135460.977502640.50199265
0.5136393316.95009195
0.513647166.0144070485.27282870
0.5151030.33063750.17031245
0.5154040.155791560.08029556
0.518784166.0144070486.12555672
0.523971142.388559774.60754151
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendefucina9.761438510.511308724.99110863
BUYbamendetenpik0.219917610.511308720.11244579
BUYbamendebluesniper0.020847790.511218720.01065778
SELLfucinathefed0.002751590.508504250.00139920
BUYcursedelliesonntags1.000000000.511208720.51120872
SELLbamendeoffgridlife3.609477850.508504261.83543486
SELLjetbrainstenpik0.005936530.512156340.00304043
SELLjetbrainsxtrade0.486488740.512156340.24915829
SELLpob.macroxtrade0.007127360.512166340.00365039
SELLpob.macroxtrade0.268464400.512166340.13749843
SELLjetbrainsxtrade0.083854570.512166340.04294749
SELLjetbrainsxtrade0.408570700.512166340.20925616
SELLfucinaxtrade15.399448010.512166357.88707908
SELLfucinatenpik0.219949240.512176340.11265280
SELLjetbrainstenpik0.005904900.513942430.00303478
SELLjetbrainsxtrade0.388035320.513942430.19942782
SELLpob.macroxtrade0.229659800.513952430.11803421
SELLjetbrainsxtrade0.393940220.513952430.20246653
SELLsonntagsxtrade1.945364700.514042431.00000000
BUYcursedelliesonntags1.000000000.514062350.51406235
SELLbluesniperrose987340.020839500.513952430.01071051
SELLbamendefucina1.498602940.515342550.77229386
BUYbamendepob.macro0.160668990.515342550.08279957
BUYbamendepob.macro0.130141880.514797240.06699668
BUYbamendesonntags1.000000000.514787240.51478724
BUYbamendejetbrains0.151017150.514282440.07766547
SELLsonntagscbjinvest1.000000000.513782430.51378243
BUYcursedelliesonntags1.000000000.515858410.51585841
SELLbamendefucina3.191183220.515818411.64607105
BUYbamendesonntags1.000000000.515818410.51581841