BEE

Last

0.54003003

$0.0298739

24h -0.73%

-0.00395997

$-0.0002191

Ask

0.54470229

$0.0301324

Bid

0.54007005

$0.0298761

Volume

423.08125301

$23.4044318

Loading chart...

Buy Orders

HIVEBEEBID
4.372618238.096390880.540070
2.000000003.703223380.540070
1.000000001.851645980.540060
1.030000001.907372050.540010
2.1530372840.538259
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
48.1195463494.955210870.506760
47.0970485393.876258340.501693

Sell Orders

ASKBEEHIVE
0.5447027.629010664.15553958
0.5447021.705727930.92911393
0.54471210.54471231
0.5447223317.97583623
0.5447234.52.45125490
0.5447333.760669932.04856218
0.5463165.242.86269453
0.549341163.5372017989.83772104
0.554835153.7302973585.29488804
0.560383162.1424135590.86184403
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinapixelfan2.150000000.540030031.16106456
SELLfucinaneoxvoter3.470611790.540010021.87416514
SELLyinterceptneoxvoter0.013026070.543750000.00708293
SELLctimeneoxvoter1.838809920.543830001.00000000
SELLbluesniperneoxvoter3.677552220.543840002.00000000
SELLbluesnipersptleo0.857503390.543820000.46632749
SELLbluesnipersptleo3.201042240.543800001.74072677
SELLyinterceptpjansen0.986973930.543750000.53666707
SELLctimepjansen1.838302880.543980001.00000000
SELLbluesniperpjansen3.676538170.543990002.00000000
SELLbluesnipersptleo1.734024050.543721630.94282638
SELLbluesnipersptleo1.423755090.543641630.77401254
SELLsonntagssptleo1.839413230.543651631.00000000
SELLfucinasarjan.hossain710.002529230.543021610.00137343
SELLfucinaforever-crypto1.318005680.542601470.71515182
BUYletzteorderctime3.914933140.544982122.13356856
BUYletzteorderbluesniper4.500000000.544972122.45237454
BUYletzteorderbeetrader5.819850500.544971123.17165045
BUYletzteordersonntags1.000000000.544961120.54496112
BUYletzteorderfaireye1.065123840.544951110.58044042
BUYletzteorderfucina8.316874600.544951104.53228996
SELLfucinaalexanderfluke1.646985840.541641150.89207530
SELLfucinaugochill0.032069760.541040950.01735105
SELLfucinathebighigg1.596651570.540710840.86332681
SELLfucinacbjinvest2.000000000.540650821.08130164
BUYletzteorderfaireye1.779730450.547610320.97459876
BUYletzteorderfucina11.358042040.547610316.21978092
SELLkonvik-beegenet72.265248860.5436962839.29034698
SELLzeltragenet1.893777920.543886371.03000000
SELLctimegenet1.837909340.544096481.00000000