BEE

Last

0.55469000

$0.0228709

24h 0.24%

0.00130136

$0.0000537

Ask

0.55413531

$0.0228480

Bid

0.55411864

$0.0228473

Volume

876.08651668

$36.1226240

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.804667680.554119
2.000000003.60940050.554109
1.000000001.804732820.554099
2.583837074.665865530.553774
2.569040994.639195510.553769
2.568484284.639195510.553649
9.1043318616.553321920.550000
8.25000420150.550000
0.110000000.20.550000
1.030000001.874051140.549611
48.6060402488.445308940.549560
34.9999998363.825038260.548374
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700

Sell Orders

ASKBEEHIVE
0.5541358.6e-70.00000048
0.5541459.6e-70.00000053
0.55469010.55469000
0.5547000.40.22188000
0.5547935.242.90711548
0.5548000.40.22192000
0.5557000.40.22228000
0.5558840.616096770.34247852
0.55588411.126076866.18481156
0.5564019.4e-70.00000052
0.5568290.055345380.03081789
0.5617000.40.22468000
0.561768163.186722191.67312909
0.5673000.40.22692000
0.567386173.1989583498.27066418
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.554690000.55469000
BUYcursedellied1connect0.400000000.554500000.22180000
BUYcursedelliebluesniper0.585744430.554470000.32477771
BUYcursedelliesonntags1.000000000.554460000.55446000
SELLsonntagssk19200.358186510.553968640.19842409
BUYctimepob.macro0.000001040.553945500.00000058
BUYctimepob.macro0.000001160.553945500.00000064
SELLsonntagscursedellie0.901677840.553908640.49944715
SELLsonntagscursedellie0.915893170.553878640.50729366
BUYcursedelliebluesniper1.866590390.554490001.03500571
BUYcursedelliesonntags1.000000000.554480000.55448000
BUYcursedelliebluesniper4.500000000.553849132.49232109
BUYcursedelliesonntags1.000000000.553839130.55383913
BUYbluesniperpob.macro0.000001410.553435140.00000078
BUYbluesniperpob.macro0.000001570.553435140.00000087
BUYbluesniperpob.macro0.000001750.553435140.00000097
BUYbluesniperpob.macro0.000001940.553435140.00000107
BUYbluesniperpob.macro0.000002160.553435140.00000120
BUYbluesniperpob.macro0.000002400.553435140.00000133
BUYbluesniperpob.macro0.000002660.553435140.00000147
BUYbluesniperpob.macro0.000002660.553435140.00000147
BUYbluesniperpob.macro0.000003250.553435140.00000180
SELLsonntagscbjinvest1.000000000.553388640.55338864
SELLsonntagskeychain.swap0.032248060.552518640.01781765
SELLbamendejetbrains13.598538520.552881717.51838323
SELLbamendejetbrains15.109487250.552881718.35375915
SELLbamendejetbrains16.788319170.552881719.28195461
SELLbamendejetbrains18.653687960.5534351510.32360659
SELLbamendejetbrains15.802453400.553435158.74563317
BUYkeychain.swapbluesniper3.299737790.553989131.82801887