BEE

Last

0.53424000

$0.0398232

24h -15.23%

-0.09600904

$-0.0071567

Ask

0.53487246

$0.0398703

Bid

0.53424000

$0.0398232

Volume

3881.76377316

$289.3532706

Loading chart...

Buy Orders

HIVEBEEBID
0.896832251.678706670.534240
3.030000005.671714430.534230
1.000000001.871887990.534220
0.5337000010.533700
5.5820473410.509622240.531137
1.405803012.646781360.531137
54.93419589103.449464250.531024
7.88571345150.525714
55.94501134106.417154440.525714
55.94501167107.492077430.520457
55.94501124108.577857120.515252
55.94501163109.674600710.510100
20.0000000039.60403960.504999
55.94501145110.782424650.504999
55.69993603111.411240470.499949

Sell Orders

ASKBEEHIVE
0.53487210.53487246
0.5348822.643917711.41418521
0.5419780.421018350.22818250
0.541978148.0726881780.25207720
0.547397145.9868677479.91282600
0.552871145.9868677480.71195373
0.558400145.9868677481.51907279
0.563984145.464282182.03953349
0.569624145.464282182.85992877
0.575320145.464282183.68852823
0.581073145.464282184.52541334
0.586884145.3650071385.31240411
0.592753147.3945635187.36855349
0.6305695.750250613.62593001
0.6442550.122999990.07924332
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagstenpik0.193111240.534240000.10316775
SELLsonntagsdavid7812110.003233780.533910000.00172655
SELLsonntagsevih0.031453930.533686130.01678653
SELLbluesniperbee.voter2.575063920.533626131.37412139
SELLsonntagsbee.voter1.873936080.533636131.00000000
BUYcursedelliefucina0.193440850.536099910.10370362
BUYcursedelliebluesniper1.137902340.536069900.60999519
BUYcursedelliesonntags1.000000000.536059900.53605990
BUYcursedelliefucina1.035477550.536069890.55508834
BUYcursedelliesonntags1.000000000.536059900.53605990
BUYcursedelliefucina2.070955100.536059891.11015596
BUYtenpikbluesniper0.007859420.531488580.00417719
BUYxtradebluesniper4.492140580.531488582.38752142
BUYxtradesonntags1.000000000.531478580.53147858
SELLbamendefucina1.434392120.531498590.76237739
BUYbamendetenpik0.186934860.531498590.09935561
BUYbamendezeltra3.954975340.529016412.09224686
BUYbamendefucina5.576302320.529016402.94995538
BUYcursedelliectime1.188450670.527765460.62722321
BUYtenpikctime2.602381880.527765461.37344727
BUYcursedelliebluesniper4.500000000.527755462.37489957
BUYcursedelliesonntags1.000000000.527745460.52774546
BUYcursedelliesonntags1.000000000.527765460.52776546
SELLbluesniperbee.voter2.576898210.525724221.35473780
SELLsonntagsbee.voter1.902101790.525734221.00000000
SELLbamendethepromise55.245045380.5257142329.04310649
SELLtenpikthepromise2.568675500.526552631.35254284
SELLfucinathepromise10.790768110.526636655.68281397
SELLzeltrathepromise1.952045590.527651611.03000000
SELLctimethepromise1.894364150.527881611.00000000