BEE

Last

0.52000000

$0.0559572

24h -1.17%

-0.00613184

$-0.0006598

Ask

0.52263096

$0.0562403

Bid

0.52000000

$0.0559572

Volume

398.38174354

$42.8698594

Loading chart...

Buy Orders

HIVEBEEBID
519.10092000998.2710.520000
5.000000009.648323250.518225
27.3488157652.793404050.518035
0.129500000.250.518000
0.129250000.250.517000
0.086264050.166933460.516757
0.129000000.250.516000
0.128750000.250.515000
0.128500000.250.514000
0.256500000.50.513000
47.6483274492.893608690.512934
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
12.78974775250.511590

Sell Orders

ASKBEEHIVE
0.52263131.5843721216.50697072
0.52263227.45714.34990573
0.52264294.70377764
0.5230000.250.13075000
0.5232260.250.13080648
0.5232411.447239760.75725531
0.5232490.250.13081224
0.5240280.250.13100700
0.5240290.250.13100723
0.5243090.250.13107723
0.524309145.5144725476.29454176
0.5290000.250001280.13225068
0.529552124.9313122966.15763378
0.5300000.250.13250000
0.5330000.250.13325000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkanibotbee.voter1.729000000.520000000.89908000
BUYkrederi92mmrx3.764164550.521033301.96125508
BUYkrederi92mmrx5.757789370.521033303.00000000
BUYkrederi92mmrx11.515578750.521033306.00000000
BUYkrederi92mmrx9.596315620.521033305.00000000
BUYkrederi92mmrx7.677052500.521033304.00000000
BUYkrederi92mmrx5.757789370.521033303.00000000
BUYxtrademmrx9.540657000.521033304.97100000
BUYcursedelliemmrx0.499008410.521033300.26000000
SELLcenttokenbee.voter4.754000000.518084742.46297485
BUYoffgridlifemmrx0.010000000.521033300.00521033
SELLtenpikoffgridlife0.880680350.518034710.45622299
SELLtenpikgodfish0.036279620.518034710.01879410
BUYkrederi92mmrx7.677052500.521033304.00000000
SELLtenpikbee.voter1.396315800.518034710.72334005
SELLkonvik-beebee.voter3.629684200.518115551.88059583
SELLmmrxbee.voter1.957000000.518125551.01397170
SELLkonvik-beekrederi9283.268087010.5181155543.14249070
SELLcenttokenkrederi921.904051510.518135550.98655678
SELLcenttokenkrederi927.745932940.518135554.01344322
BUYhive-103505mmrx5.116411480.521033302.66582076
SELLkonvik-beeugochill0.007490430.518115550.00388091
SELLmmrxlouis.witness25.500000000.5182455513.21526153
BUYbenef.alivemmrx0.332840250.523144300.17412348
SELLmmrxkrederi9255.833100780.5203085529.05043971
SELLcenttokenbee.voter1.975000000.520038551.02707614
SELLmmrxsevatar0.000016890.519868550.00000878
BUYthauerbyimmrx0.060294420.523383070.03155708
BUYxtradekonvik-bee6.867796110.524308963.60084704
BUYxtradetenpik1.453414810.523972210.76154897