BEE

Last

0.55900000

$0.0242515

24h -0.54%

-0.00305000

$-0.0001323

Ask

0.56055988

$0.0243192

Bid

0.55900000

$0.0242515

Volume

854.57666839

$37.0747833

Loading chart...

Buy Orders

HIVEBEEBID
9.0464303016.183238460.559000
1.000000001.791023010.558340
4.764251878.542831650.557690
13.94225000250.557690
0.111500000.20.557500
0.111400000.20.557000
0.111300000.20.556500
0.5509000010.550900
1.030000001.870007090.550800
0.5507000010.550700
0.5471000010.547100
3.395587506.206716440.547083
0.000531000.0010.531000
0.000530000.0010.530000
25.0000000047.438329270.527000

Sell Orders

ASKBEEHIVE
0.56056010.56055988
0.5605704.52.52256446
0.56100021.12200000
0.56102060.3793100733.87400054
0.5709008.080958724.61341925
0.57090021.14180000
0.5709400.207829830.11865826
0.57310021.14620000
0.57310926.0809303214.94721277
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
0.57644012.65402457.29428576
0.57680021.15360000
0.576883816.69856868471.13916922
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLuni-coinsptleo3.816761540.559000002.13356970
SELLbluesnipersptleo3.577753530.559010002.00000000
SELLsonntagssptleo1.788844760.559020001.00000000
SELLsonntagsshopnilhasan1.116182740.558330120.62319844
SELLbluesnipersptleo0.270263900.558230120.15086945
SELLsonntagssptleo1.791343840.558240121.00000000
SELLbluesnipersptleo2.267786550.558210121.26590140
SELLbluesniperfredfettmeister2.000000000.558190121.11638024
BUYgenetugochill0.003757760.560110000.00210476
BUYgenetd1connect2.000000000.560100001.12020000
BUYgenetd1connect2.000000000.559900001.11980000
BUYgenetfucina16.161917440.559899999.04905741
BUYgenetzeltra5.240000000.559828992.93350391
BUYgenetd1connect2.000000000.559800001.11960000
BUYgenetgatet1.071303080.559417970.59930619
BUYgenetd1connect2.000000000.559400001.11880000
BUYgenetd1connect0.200000000.559000000.11180000
BUYgenetatrader92.731476760.5589290051.83031157
BUYgenetbluesniper4.500000000.558899002.51504550
BUYgenetsonntags1.000000000.558889000.55888900
BUYgenetatrader39.742061460.5589690022.21458035
BUYgenetmmrx8.261567990.558804004.61659724
BUYgenetctime33.689226930.5587940018.82533787
BUYgenetbluesniper4.500000000.558784002.51452800
BUYgenetbeetrader33.000000000.5587830018.43983900
BUYgenetsonntags1.000000000.558773000.55877300
SELLfucinaugochill0.003803050.556020020.00211457
SELLfucinaugochill0.109562870.550780050.06034504
SELLlogen9fctime0.001318150.560000000.00073816
SELLbluesnipersptleo0.004196160.560020000.00234993