BEE

Last

0.58132241

$0.0267133

24h 3.55%

0.01991345

$0.0009151

Ask

0.58143100

$0.0267183

Bid

0.58141241

$0.0267175

Volume

172.09735146

$7.9083380

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.719949530.581412
40.0000000068.799164420.581402
1.000000001.720008690.581392
2.000000003.440254080.581352
9.2529785515.989459250.578692
1.030000001.77987480.578692
53.5165071492.607956340.577882
8.58155355150.572104
53.5125490493.536472740.572104
53.5165877194.488415290.566383
53.5165879995.442843330.560719
0.111800000.20.559000
0.111700000.20.558500
0.111600000.20.558000
0.111500000.20.557500

Sell Orders

ASKBEEHIVE
0.58143110058.14310000
0.58144110.58144100
0.58145027.2160060615.82474672
0.5814724.52.61662400
0.58450052.92250000
0.584578155.6754472291.00449918
0.58530052.92650000
0.5853502.384794341.39593915
0.58560052.92800000
0.5856440.027957190.01637296
0.590424152.5619382890.07625273
0.596328152.9041047491.18105860
0.600000799.74956875479.84974125
0.602292152.9041047492.09286859
0.608315149.7832744591.11535119
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter0.728813780.581322410.42367578
SELLsonntagsbee.voter1.720186220.581332411.00000000
SELLsonntagscbjinvest1.000000000.581182410.58118241
SELLbluesniperbee.voter2.817057460.580392411.63499877
SELLsonntagsbee.voter1.722942540.580402411.00000000
SELLbluesniperbee.voter0.628738860.579612400.36442484
SELLsonntagsbee.voter1.725261140.579622401.00000000
SELLsonntagsgoga220.005255380.579532400.00304566
SELLsonntagsugochill0.009717800.579252400.00562906
SELLbamendelouis.witness6.594070500.579192413.81923558
SELLctimelouis.witness1.726512180.579202401.00000000
SELLbluesniperlouis.witness3.452964750.579212402.00000000
SELLsonntagslouis.witness1.726452570.579222401.00000000
SELLsonntagsdarth-azrael1.000000000.577962390.57796239
SELLbamendebee.voter1.757000000.573013691.00678505
BUYxtraded1connect5.000000000.578700002.89350000
BUYxtradebluesniper4.500000000.578310002.60239500
BUYcursedelliesonntags1.000000000.578300000.57830000
SELLbamendecbjinvest2.000000000.572853641.14570728
SELLsonntagssk19200.251982110.572423560.14424050
BUYkonvik-beearcange0.007059250.570954600.00403051
BUYxtradearcange1.047368740.570954600.59800000
BUYcursedelliebluesniper4.500000000.570504382.56726971
BUYcursedelliesonntags1.000000000.570494380.57049438
BUYcursedelliefucina0.236735420.570514370.13506096
BUYcursedelliefucina0.236735420.570514370.13506096
BUYcursedelliefucina0.473470830.570514370.27012191
SELLbamendebee.voter4.466000000.567222552.53321591
BUYcursedelliefucina0.946941660.570514370.54024382
BUYcursedelliefucina1.752742750.570534381.00000000