BEE

Last

0.55365597

$0.0251844

24h -1.11%

-0.00622268

$-0.0002831

Ask

0.56970503

$0.0259144

Bid

0.55924844

$0.0254388

Volume

604.91184827

$27.5158672

Loading chart...

Buy Orders

HIVEBEEBID
42.4674020375.936558770.559248
43.1944757478.016817050.553656
43.1944753678.804865080.548119
0.5438000010.543800
0.302881210.557008560.543764
43.1664463679.549220020.542638
0.5411000010.541100
43.1664462180.35274690.537212
25.0000000047.006643280.531840
43.1664459081.164390490.531840
1.0560000020.528000
52.14109230990.526678
43.1664458081.984233080.526521
43.1664462982.81235710.521256
43.1664461283.648845060.516044

Sell Orders

ASKBEEHIVE
0.5697050.414908590.23637551
0.56970510.56970504
0.5697153.071526591.74989489
0.5704271.320623540.75331971
0.57060826.6927983515.23113202
0.570666159.7350355691.15540013
0.57420010.57420000
0.576373174.12919856100.36335986
0.57990010.57990000
0.582137174.12919856101.36699354
0.58570010.58570000
0.58575417.3706275810.17491129
0.587958174.12919856102.38066403
0.59160010.59160000
0.593838174.12919856103.40447059
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendethefed301.402589860.55365597166.87334325
SELLatraderthefed25.000000000.5576846013.94211500
SELLkonvik-beethefed77.186528520.5592484443.16644566
SELLfucinathefed15.722867530.560989038.82035620
SELLctimethefed1.782534280.560999031.00000000
SELLzeltrathefed1.835977580.561009031.03000000
SELLbluesniperthefed3.565005010.561009032.00000000
SELLsonntagsthefed1.782470730.561019031.00000000
SELLfucinathefed15.722026490.561019048.82035621
SELLbamendewe-are-ai4.450699200.560959032.49665991
SELLbamendelemonp8ste34.665327630.5609290219.44478826
SELLsmileyzzzdanideuder0.317134950.560298850.17769035
SELLfucinaforever-crypto0.829817190.560268790.46492067
BUYsptleobluesniper4.500000000.566404152.54881868
BUYsptleosonntags1.000000000.566394150.56639415
BUYsptleofucina0.254385810.566394140.14408263
BUYsptleobluesniper1.360340880.566414160.77051634
BUYsptleofucina0.254385810.566414150.14408772
BUYsptleobluesniper2.718851630.566414161.53999606
BUYsptleosonntags1.000000000.566404160.56640416
BUYsptleofucina0.508771610.566404150.28817035
SELLbamendebala4128868.868734460.5593985138.52506744
BUYsptleobluesniper1.025566070.566504210.58098750
BUYsptleosonntags1.000000000.566494210.56649421
BUYsptleofucina1.017543230.566494200.57643234
BUYsptleofaireye0.448484070.566484200.25405914
BUYsptleoctime0.312189400.566514220.17685973
BUYsptleofucina2.035086450.566514211.15290539
BUYsptleoctime0.250778990.566514220.14206986
BUYsptleobluesniper4.500000000.566504222.54926899