BEE

Last

0.52917594

$0.0271697

24h 0.02%

0.00010098

$0.0000052

Ask

0.52920399

$0.0271711

Bid

0.52918594

$0.0271702

Volume

697.89245781

$35.8321716

Loading chart...

Buy Orders

HIVEBEEBID
1.359537032.569110260.529186
4.162119317.865284490.529176
2.000000003.77988990.529116
8.4438302815.994964320.527906
48.3766032591.638750680.527906
2.970052505.627274250.527796
7.83999870150.522667
1.030000001.970663630.522667
49.2223769094.18270750.522626
0.5185000010.518500
49.6504428495.961389040.517400
67.07909901130.956006740.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
25.0000000050.29169080.497100

Sell Orders

ASKBEEHIVE
0.52920410.52920399
0.5292144.52.38146296
0.5307071.038350040.55105945
0.5307070.283879220.15065664
0.5310562828.799740251502.25166891
0.534503152.1450899881.32204811
0.539848163.3059591388.16044442
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
0.556206161.0413576389.57221123
0.561768162.1590724891.09582972
0.567386162.1590724892.00678750
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.009783330.529175940.00517710
SELLsonntagscursedellie1.889694950.529185941.00000000
SELLbamendejetbrains140.963459250.5294840074.63789626
BUYcursedelliebluesniper4.500000000.528704122.37916854
BUYcursedelliesonntags1.000000000.528694120.52869412
SELLsonntagscandy490.021436050.528545940.01132994
SELLbamendejetbrains14.109172440.528974137.46338722
BUYctimebluesniper0.194597830.528224910.10279142
BUYmightyrockleebluesniper4.305402170.528224912.27422067
BUYmightyrockleesonntags1.000000000.528214910.52821491
BUYletzteorderpob.macro355.225534010.52898387187.90857770
BUYletzteorderbluesniper4.500000000.527856512.37535430
BUYletzteordersonntags1.000000000.527846510.52784651
BUYletzteorderctime5.058312640.527836512.66996209
BUYwe-are-aibluesniper0.338068960.528424900.17864406
BUYwe-are-aisonntags1.000000000.528414900.52841490
BUYtenpikctime0.125118680.527914930.06605202
BUYtenpikbluesniper4.500000000.527904932.37557219
BUYtenpiksonntags1.000000000.527894930.52789493
SELLbluesnipercursephantom1.971771600.526741271.03861348
SELLsonntagscursephantom1.898429210.526751271.00000000
SELLctimecursephantom1.304640280.526731270.68719483
SELLbluesnipercursephantom3.796930510.526741272.00000000
SELLsonntagscursephantom1.898429210.526751271.00000000
SELLsonntagsugochill0.032529000.526721270.01713372
SELLjetbrainscursephantom1.015180030.527571270.53557982
SELLjetbrainscursephantom1.015180030.527601270.53561027
SELLctimecursephantom1.895334800.527611271.00000000
SELLbluesnipercursephantom3.790597750.527621272.00000000
SELLsonntagscursephantom1.895262960.527631271.00000000