BEE

Last

0.58444746

$0.0270680

24h -0.96%

-0.00568754

$-0.0002634

Ask

0.58444746

$0.0270680

Bid

0.58395960

$0.0270454

Volume

381.19292845

$17.6544930

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.424894460.583960
1.000000001.712476560.583950
49.9221137385.524136220.583720
2.390398224.101089080.582869
5.77882490100.577882
6.9834793312.084601240.577882
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
25.0000000045.035994840.555112
51.3716621192.542958050.555112
50.7573657592.359938650.549560
0.5455500010.545550

Sell Orders

ASKBEEHIVE
0.5844473.631102382.12218856
0.5844570.46234130.27021882
0.5844670.002049180.00119768
0.5855981.806977421.05816265
0.5856534.188721282.45313773
0.58565315.366224078.99927738
0.5857210.490726180.28742873
0.5857260.000088130.00005162
0.5860840.275151090.16126158
0.5864830.173260.10161404
0.5868340.002810950.00164956
0.5875570.000001240.00000073
0.590424159.95625894.44203767
0.5910540.868493010.51332661
0.5962780.26533710.15821477
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcenttokenbluesniper0.868897620.584447460.50782501
BUYcenttokensonntags1.000000000.584437460.58443746
BUYpjansenbeetrader10.224740450.585658165.98820268
BUYpjansenjetbrains0.004785750.584510420.00279732
BUYpjansenjetbrains0.315065360.584510420.18415899
BUYpjansenjetbrains1.619380100.583885950.94553329
BUYpjansenbluesniper4.500000000.583875952.62744178
BUYpjansensonntags1.000000000.583865950.58386595
SELLbluesniperctime3.414638380.585713562.00000000
SELLctimeoffgridlife1.606729070.585723560.94109907
SELLctimemiketr0.100560970.585723560.05890093
BUYpjansenpob.macro0.002529850.585631370.00148156
BUYwe-are-aibeetrader0.470839680.587451830.27659563
BUYwe-are-aisonntags1.000000000.587423830.58742383
BUYwe-are-aictime5.498264100.587413833.22975637
BUYwe-are-aifaireye1.377117950.587403830.80892436
SELLbamendelouis.witness35.392656530.5855535820.72429674
SELLbluesniperlouis.witness3.404914970.587386182.00000000
SELLctimelouis.witness0.702428500.587396180.41260382
BUYpjansenrebet0.000085440.587403820.00005019
SELLctimecbjinvest1.000000000.587396180.58739618
SELLbluesnipermemesandstuff0.005977320.587366180.00351088
SELLbluesniperforever-crypto0.342290620.587246180.20100886
SELLfucinapjansen0.038680940.587066160.02270827
SELLpept-swfpjansen10.000000000.589900005.89900000
SELLpept-swfpjansen5.000000000.590000002.95000000
SELLctimepjansen1.676928680.590010000.98940469
SELLctimecursedellie0.017957850.590010000.01059531
SELLfjworldcursedellie3.209107110.590125001.89377433
SELLfjworldcursedellie4.263535710.590125002.51601901