BEE

Last

0.60034034

$0.0348844

24h -0.01%

-0.00004966

$-0.0000029

Ask

0.99695931

$0.0579310

Bid

0.60042034

$0.0348890

Volume

235.71595567

$13.6969120

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.665499870.600420
2.000000003.331055220.600410
1.000000001.665555350.600400
3.126005355.220972260.598740
1.030000001.720279050.598740
0.5986000010.598600
0.5982000010.598200
8.95500015150.597000
0.5970000010.597000
0.5960000010.596000
0.5950000010.595000
0.5940000010.594000
0.5932000010.593200
0.692976761.168397740.593100
1.143905422.006851610.570000

Sell Orders

ASKBEEHIVE
0.99695911.3590696711.32453026
0.99695910.99695932
0.9969694.755716074.74130302
0.99697966.6655533566.46417805
0.99837021.99673940
0.99900021.99800000
1.00000047.5410864847.54108648
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
1.62799918.3091960129.80735188
8888888.0000000.000712536333.59936664
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimebee.voter0.924945540.600340340.55528212
SELLbluesniperbee.voter3.331388140.600350342.00000000
SELLsonntagsbee.voter1.665666320.600360341.00000000
SELLsonntagsthemarkymark0.341798970.600300330.20518203
SELLbluesniperbee.voter2.769889620.600190331.66246097
SELLsonntagsbee.voter1.666110380.600200331.00000000
SELLbluesniperbee.voter2.771917480.599840331.66270790
SELLsonntagsbee.voter1.667082520.599850331.00000000
SELLfucinakeychain.swap4.609680880.599120192.76175288
SELLfucinabee.voter1.644000000.598980140.98472335
SELLbamendelouis.witness12.000000000.598690047.18428048
BUYletzteorderd1connect0.200000000.601500000.12030000
BUYletzteorderzeltra4.695251720.601489992.82414691
BUYletzteorderd1connect0.200000000.601200000.12024000
BUYletzteorderd1connect0.200000000.601000000.12020000
BUYletzteorderfucina16.464458460.600999999.89513937
BUYletzteordermmrx1.075077130.600050000.64510003
BUYletzteordertahirazaman74.095870360.600011052.45756748
BUYletzteordertamaralovelace0.016000830.600010120.00960066
BUYletzteorderctime3.369685540.599990012.02177766
BUYletzteorderbluesniper4.500000000.599980012.69991005
BUYletzteordersonntags1.000000000.599970010.59997001
SELLsonntagscursedellie0.034027030.598620000.02036926
SELLbluesniperctime3.333388780.599990022.00000000
SELLsonntagscursedellie1.623243160.600000020.97394593
SELLsonntagscursedellie0.043423450.600000020.02605407
SELLmmrxcursedellie2.028481360.600010021.21710914
SELLmmrxcursedellie4.258731150.600010022.55528136
SELLmmrxcursedellie4.262709330.600010022.55766831
SELLmmrxcursedellie4.272602660.600010022.56360441