BEE

Last

0.52904689

$0.0267397

24h 1.8%

0.00937664

$0.0004739

Ask

0.52996677

$0.0267862

Bid

0.52913689

$0.0267443

Volume

943.06857045

$47.6657034

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.889870120.529137
2.000000003.779811680.529127
1.000000001.889941560.529117
0.537128601.015180030.529097
3.256265566.155082220.529037
1.030000001.948310310.528663
6.7962804212.87404640.527906
49.2221514793.240454350.527906
7.83939735150.522626
49.2223769094.18270750.522626
0.5185000010.518500
49.6504428495.961389040.517400
0.103200000.20.516000
0.102500000.20.512500
67.07909901130.956006740.512226

Sell Orders

ASKBEEHIVE
0.52996710.52996677
0.5299773317.48923341
0.5299784.52.38489997
0.5299881409.37164497746.94973522
0.5305084.229550012.24381134
0.5319554.153400172.20942037
0.5319550.267866760.14249296
0.5339395.242.79783900
0.534503152.1450899881.32204811
0.53980052.69900000
0.539848163.3059591388.16044442
0.5452000.256182880.13967091
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie0.023922520.529046890.01265613
SELLbluesnipercursedellie3.763185140.530546891.99654617
SELLbluesnipercursedellie0.006509940.530546890.00345383
SELLjetbrainscursedellie1.002882910.530586890.53211652
SELLjetbrainscursedellie0.012297120.530586890.00652469
SELLsonntagscursedellie1.878111260.530596890.99651999
SELLsonntagscursedellie0.006558660.530596890.00348000
SELLjetbrainscursedellie0.993849170.530606890.52734322
SELLjetbrainscursedellie0.010687550.530606890.00567089
SELLctimecursedellie1.884598890.530616891.00000000
SELLjetbrainscursedellie0.010643310.530606890.00564741
SELLctimecursedellie1.884598890.530616891.00000000
SELLctimecursedellie0.004123710.530606890.00218807
SELLsonntagscursedellie0.930395390.530616890.49368351
SELLsonntagscursedellie0.954203500.530616890.50631649
SELLsonntagscursedellie1.860374860.530596890.98710911
SELLctimecursedellie0.011689170.530586890.00620212
SELLsonntagscursedellie1.884669920.530596891.00000000
SELLsonntagsoffgridlife0.968676360.530376890.51376356
BUYsonntagsjetbrains1.885700560.530300460.99998787
BUYxtradejetbrains3.361624060.530851291.78452247
BUYxtradebluesniper4.500000000.530270462.38621707
BUYxtradesonntags1.000000000.530260460.53026046
SELLctimemawit070.390755760.530246890.20719703
BUYletzteorderjetbrains438.731047150.53085129232.90094234
BUYletzteorderbluesniper4.500000000.530761292.38842581
BUYletzteordersonntags1.000000000.530751290.53075129
BUYletzteorderjetbrains147.853828120.5317863078.62664020
BUYletzteorderpob.macro0.571747000.531483950.30387435
BUYletzteorderfucina8.306800350.531483944.41493098