BEE

Last

0.41236106

$0.0891611

24h 0.07%

0.00030091

$0.0000651

Ask

0.41249950

$0.0891911

Bid

0.41237105

$0.0891633

Volume

321.72946962

$69.5646677

Loading chart...

Buy Orders

HIVEBEEBID
39.8368360596.60434710.412371
4.12000000100.412000
18.8956132645.95110970.411211
47.67988656115.949873350.411211
47.67988624117.12108570.407099
47.40008403117.609876840.403028
0.4020000010.402000
0.040100000.10.401000
0.077019540.192548860.400000
0.039900000.10.399000
53.19100375133.311514710.398998
0.039800000.10.398000
0.039700010.10.397000
0.039700000.10.397000
0.039600000.10.396000

Sell Orders

ASKBEEHIVE
0.4125000.263003530.10848882
0.4125000.00002240.00000924
0.4155833313.71423372
0.41558476.6126807131.83899204
0.41658547.3367155819.71977229
0.416585142.8630451159.51462879
0.42000032.9179638413.82554481
0.4207412.061145560.86720842
0.420751140.2151543558.99567202
0.4249494.262696651.81142676
0.424959134.5678657257.18576509
0.4250007.178272963.05076601
0.42550010.42550000
0.42600020.85200000
0.42650010.42650000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendeeturnerx13.000000000.412361065.36069378
SELLmmrxairhawk-project0.391035390.412361050.16124776
SELLmmrxugochill0.004737770.412361050.00195367
SELLmmrxpogarda0.024326990.412341050.01003102
SELLmmrxbee.voter0.730000000.412291050.30097247
SELLmmrxbee.voter0.643000000.412291050.26510315
SELLmmrxthemarkymark0.032414520.412291050.01336422
SELLmmrxbee.voter0.923000000.412291050.38054464
SELLmmrxblueboar31.389211300.412291050.57275939
SELLmmrxbee.voter0.729000000.412281050.30055289
SELLmmrxbee.voter0.643000000.412271050.26509029
SELLmmrxbee.voter0.728000000.412271050.30013332
SELLmmrxbee.voter0.728000000.412271050.30013332
SELLmmrxbee.voter0.727000000.412231050.29969197
SELLmmrxtrexane0.059480.412231050.02451950
SELLall.coin.hivebee.voter1.371000000.412221050.56515506
SELLall.coin.hivebee.voter0.727000000.412190900.29966278
SELLall.coin.hivebee.voter3.630000000.412100351.49592427
SELLall.coin.hivebee.voter14.785000000.412070206.09245791
SELLall.coin.hivezallin.bee0.0010.412060150.00041206
SELLall.coin.hivelemonp8ste5.731247640.412060102.36161848
SELLmmrxbee.voter0.753000000.412030000.31025859
SELLmmrxcannabiscup13.000000000.412030005.35639000
SELLmmrxthemarkymark0.044558430.412030000.01835941
SELLmmrxbee.voter0.753000000.412030000.31025859
SELLmmrxbee.voter0.753000000.412010000.31024353
SELLmmrxxtrade46.778931510.4116030519.25435089
SELLall.coin.hivextrade11.834501870.411603104.87111766
SELLpepentropyxtrade20.000000000.412500008.25000000
BUYmmrxgeekdancing0.000678740.411586170.00027936