BEE

Last

0.52482628

$0.0274782

24h -0.05%

-0.00024188

$-0.0000127

Ask

0.52476628

$0.0274751

Bid

0.52475258

$0.0274744

Volume

2388.48138111

$125.0532420

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.905660.524753
1.000000001.905696310.524743
2.000000003.811755830.524693
4.624752728.848041650.522687
1.030000001.970588190.522687
49.2223769094.18270750.522626
2.410602684.613309880.522532
0.104400000.20.522000
0.104200000.20.521000
0.104000000.20.520000
7.78500015150.519000
0.103800000.20.519000
0.5185000010.518500
0.5175000010.517500
49.6504428495.961389040.517400

Sell Orders

ASKBEEHIVE
0.52476610.52476628
0.5247764.52.36149326
0.525352803.18363834421.95383359
0.5254140.292778620.15382999
0.5255000.20.10510000
0.5260868.814898294.63739776
0.5260862269.203435021193.79699792
0.5266031003.68925385528.54574203
0.5291763.337429611.76608745
0.5291860.991575520.52472781
0.5291860.770039790.40749423
0.529211163.0827502686.30521307
0.5295084.462591142.36297829
0.5310561430.85820876759.86613739
0.5345001.173344620.62715270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderjetbrains158.521673080.5248262883.19633998
BUYletzteorderjetbrains226.459532970.52482628118.85191426
BUYletzteorderbluesniper4.500000000.524816282.36167326
BUYletzteordersonntags1.000000000.524806280.52480628
SELLbamendejetbrains323.513618530.52482629169.78845218
BUYletzteorderpob.macro344.221559280.52535163180.83735725
BUYletzteorderbluesniper4.500000000.525341632.36403734
BUYletzteordersonntags1.000000000.525331630.52533163
BUYletzteorderpob.macro127.489466400.5253516366.97679898
BUYletzteorderbluesniper4.500000000.524696282.36113326
BUYletzteordersonntags1.000000000.524686280.52468628
SELLsonntagsoffgridlife0.822532270.524552580.43146142
SELLsonntagsugochill0.016858220.524522580.00884252
SELLbamendejetbrains343.494705550.52482629180.27505195
BUYletzteorderjetbrains272.478389940.52478632142.99293154
BUYletzteorderbluesniper4.500000000.524756322.36140344
BUYletzteordersonntags1.000000000.524746320.52474632
BUYbamendejetbrains100.917922190.5247863252.96034501
BUYletzteorderjetbrains336.213769970.52427148176.26729078
BUYletzteorderbluesniper4.500000000.524261482.35917666
BUYletzteordersonntags0.046259250.524251480.02425148
BUYcursedelliesonntags0.953740750.524251480.50000000
BUYletzteorderjetbrains144.091615690.5242714875.54312461
BUYletzteorderbluesniper4.500000000.524201482.35890666
BUYletzteordersonntags1.000000000.524191480.52419148
SELLsonntagscbjinvest1.000000000.524072580.52407258
BUYbamendejetbrains135.692110260.5242714871.13950347
BUYletzteorderjetbrains263.998926810.52427148138.40710808
BUYletzteorderjetbrains377.141324020.52427148197.72444011
BUYletzteorderbluesniper4.494740200.524241482.35632925