BEE

Last

0.59012502

$0.0271427

24h -0.43%

-0.00257662

$-0.0001185

Ask

0.59037375

$0.0271541

Bid

0.59036500

$0.0271537

Volume

231.94868354

$10.6684333

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.693867350.590365
2.000000003.387792090.590355
16.3770813427.751885350.590125
2.9500000050.590000
5.89900000100.589900
49.9221132384.668895090.589616
3.523218765.992299710.587958
2.184812583.715935040.587958
5.83719600100.583720
49.9221137385.524136220.583720
50.7247132287.776880040.577882
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719

Sell Orders

ASKBEEHIVE
0.5903743.791264042.23826277
0.5903841.750506261.03347045
0.59039410.59039375
0.59042324.3467828714.37489450
0.5904443.524665372.08111664
0.5912000.278752070.16479833
0.59244010.021585895.93718885
0.5924400.002764570.00163784
0.5947262.126062121.26442504
0.5963289.75979155.82004065
0.596328160.961896795.98614871
0.602292158.188688895.27572797
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
0.620542158.2218579898.18326231
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendelouis.witness15.044119960.590125028.87791159
SELLctimelouis.witness1.690915890.591395471.00000000
SELLbluesniperlouis.witness2.014964150.591405471.19166082
SELLbluesniperpjansen1.366810460.591405470.80833918
BUYctimetenpik0.005019750.591290430.00296813
SELLfucinaugochill0.012797390.591275460.00756678
SELLfucinamemesandstuff0.005985740.591195390.00353874
SELLfucinaforever-crypto0.517684730.590565150.30572656
BUYsonntagsfaireye0.007293970.590559240.00430752
SELLfucinakryptodenno0.000379410.590435090.00022402
SELLfucinafredkese0.764408000.590405080.45131037
BUYpjansenfaireye0.254180830.590559240.15010884
BUYpjansenctime2.779668030.590549241.64153084
BUYpjansenbluesniper3.825031300.590539242.25883108
BUYpjansensonntags1.000000000.590529240.59052924
SELLfjworldsylmarill0.343794150.590125000.20288152
SELLfjworldmoeenali1.866702970.590125001.10158809
SELLctimemoeenali1.692233410.590935031.00000000
SELLbluesnipermoeenali3.384409540.590945032.00000000
SELLsonntagsmoeenali1.692176140.590955031.00000000
BUYpjansentenpik0.274290640.591290430.16218543
BUYpjansenbluesniper4.007399220.590880432.36789377
BUYpjansenctime4.542584640.590860432.68403351
BUYpjansenfaireye0.230239070.590850430.13603685
BUYpjansensonntags1.000000000.590850430.59085043
SELLctimecbjinvest0.744685270.590835020.43998614
SELLsonntagscbjinvest1.255314730.590845020.74169646
SELLsonntagsmarshmellowman0.437176480.590845020.25830355
SELLsonntagsfiberfrau0.419127630.590705020.24758080
BUYctimebluesniper1.418591360.590469220.83763453