BEE

Last

0.55918725

$0.0230591

24h 0.23%

0.00127750

$0.0000527

Ask

0.55863805

$0.0230365

Bid

0.55795448

$0.0230083

Volume

90.67109528

$3.7389949

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.79226090.557954
2.000000003.584586050.557944
1.000000001.792325150.557934
1.030000001.846326580.557864
2.279916274.092273510.557127
9.3071814616.766324640.555112
48.6676641387.67186840.555112
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5586380.000001180.00000066
0.5591970.024269830.01357162
0.5601690.273475230.15319225
0.56016910.56016867
0.5601794.488010592.51408780
0.56018819.9896203611.19793905
0.5602000.055145440.03089246
0.5672105.242.97218040
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliebluesniper4.217851210.559187252.35856862
BUYcursedelliesonntags1.000000000.559177250.55917725
SELLfucinacursedellie0.044548210.557864480.02485186
SELLbluesnipercursedellie3.546569160.560317341.98720420
SELLbluesnipercursedellie0.022836710.560317340.01279580
SELLctimecursedellie1.775923140.560337340.99511605
SELLctimecursedellie0.008716090.560337340.00488395
SELLsonntagscursedellie0.671602220.560347340.37633052
SELLsonntagstenpik0.055200640.560347340.03093153
SELLsonntagstenpik0.055255900.560347340.03096250
SELLsonntagstenpik0.055311210.560347340.03099349
SELLsonntagstenpik0.055366580.560347340.03102452
SELLsonntagstenpik0.055422000.560347340.03105557
SELLsonntagstenpik0.055469070.560347340.03108195
SELLsonntagsrose987340.015751290.560347340.00882619
SELLyinterceptcbjinvest1.000000000.560350000.56035000
SELLsonntagsreward.app0.765228470.560347340.42879374
SELLsonntagsbenef.alive0.131253320.560147340.07352120
BUYctimepob.macro0.000001450.560088710.00000081
SELLsonntagstoken-thx0.921412340.560087340.51607139
SELLsonntagscandy490.019496980.560057340.01091943
SELLbluesnipermcbot0.496007690.560017340.27777291
SELLctimemcbot1.785403940.560097341.00000000
SELLsonntagsmcbot1.766626180.560107340.98950029
BUYsonntagsjetbrains0.018745890.560098700.01049955
SELLsonntagsthemarkymark0.171796700.559967340.09620054
SELLwe-are-aitenpik0.047129700.567385990.02674073
SELLwe-are-aicursedellie0.191232520.567385990.10850265
SELLwe-are-aipob.macro0.000001770.567385990.00000100
BUYwe-are-aid1connect0.400000000.567300000.22692000