BEE

Last

0.59618009

$0.0360703

24h -2.23%

-0.01361980

$-0.0008240

Ask

0.59869488

$0.0362225

Bid

0.59604001

$0.0360619

Volume

324.89733828

$19.6570687

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.677739720.596040
0.5960000010.596000
0.354549220.595881030.595000
0.5950000010.595000
0.5940000010.594000
1.030000001.736111110.593280
0.5932000010.593200
0.692976761.168397740.593100
8.85000015150.590000
0.059000000.10.590000
0.058700000.10.587000
0.058400000.10.584000
0.058000000.10.580000
1.211700002.10.577000
0.057400000.10.574000

Sell Orders

ASKBEEHIVE
0.59869510.59869488
0.5987055.243.13721357
0.59871530.4572071218.23518311
0.5987164.52.69422146
0.5987266.803974094.07371537
0.598736201.1721908120.44900869
0.60000016.104936249.66296158
0.60000033.4389246920.06335481
0.6050000.20.12100000
0.6090000.20.12180000
0.6100000.20.12200000
0.9960002.129354962.12083754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7550848948.75508489
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter2.076000000.596180091.23766987
SELLd1connectd3jus0.760634430.597000000.45409875
SELLzeltrad3jus1.724253040.597360121.03000000
SELLmmrxd3jus66.905278770.5978601540.00000000
SELLctimed3jus1.672603990.597870151.00000000
SELLbluesniperd3jus3.345152030.597880152.00000000
SELLsonntagsd3jus0.208796060.597890150.12483711
SELLbluesnipercbjinvest1.327088210.597750150.79326718
SELLsonntagscbjinvest1.672911790.597760151.00000000
BUYitcouldbecloudsonntags0.208223190.599711000.12487374
SELLbamendebee.voter8.787000000.597340135.24882772
SELLd1connecthelios.publisher0.239365570.597000000.14290125
SELLctimehelios.publisher1.673975940.597380151.00000000
SELLzeltrahelios.publisher1.724166360.597390151.03000000
SELLbluesniperhelios.publisher3.347895840.597390152.00000000
SELLsonntagshelios.publisher1.673919900.597400151.00000000
SELLfucinahelios.publisher1.186973930.597400160.70909842
SELLfucinabee.voter1.845000000.597290111.10200025
SELLfucinaxtrade4.217195430.597600262.52019709
SELLmmrxxtrade66.933255130.5976102640.00000000
SELLctimextrade1.673303380.597620261.00000000
SELLzeltraxtrade1.723473640.597630261.03000000
SELLbluesniperxtrade3.346550760.597630262.00000000
SELLsonntagsxtrade1.673247380.597640261.00000000
SELLbluesnipercbjinvest3.000000000.597170091.79151027
SELLfucinaxtrade8.429397540.597954265.04039417
SELLmmrxxtrade66.893630060.5979642640.00000000
SELLctimextrade1.672312780.597974261.00000000
SELLzeltraxtrade1.722453360.597984261.03000000
SELLbluesniperxtrade3.344569640.597984262.00000000