BEE

Last

0.54221018

$0.0229021

24h -0.9%

-0.00491368

$-0.0002075

Ask

0.54230018

$0.0229059

Bid

0.54215154

$0.0228997

Volume

374.46768129

$15.8169532

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.844502740.542152
2.000000003.689073520.542142
1.000000001.844570780.542132
1.030000001.90039870.541992
0.5417000010.541700
0.5416000010.541600
8.9841763916.646611490.539700
0.5397000010.539700
2.746178515.09187390.539326
7.99950015150.533300
0.5333000010.533300
35.0000001165.666026690.533000
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700

Sell Orders

ASKBEEHIVE
0.5423000.376216510.20402228
0.5441180.594243750.32333869
0.5441180.260137410.14154544
0.5441580.289041570.15728431
0.5446820.32115730.17492845
0.545247160.6076792587.57082156
0.5478822.261126881.23882961
0.5485000.20.10970000
0.5498000.20.10996000
0.5505000.20.11010000
0.550699161.5075892188.94210825
0.5553000.20.11106000
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliebluesniper2.981445880.542210181.61657031
BUYcursedelliesonntags1.000000000.542200180.54220018
SELLfucinacbjinvest1.000000000.541971530.54197153
BUYxtradekonvik-bee0.003746670.545246790.00204286
BUYxtradejetbrains0.283099620.544167820.15405370
BUYxtradefucina0.188487500.543452860.10243407
BUYxtradetenpik0.376593110.542289870.20422263
BUYxtradectime1.891864970.542259871.02588245
BUYxtradebluesniper4.500000000.542249872.44012442
BUYxtradesonntags1.000000000.542239870.54223987
SELLsonntagstenpik0.376970080.541821520.20425050
SELLfucinatenpik0.376975010.541731500.20421924
SELLtenpikkonvik-bee0.003331550.545688990.00181799
SELLbluesniperkonvik-bee0.892831740.545698990.48721738
SELLbluesnipercursedellie0.924061910.545698990.50425965
SELLbluesnipercursedellie0.924064150.545698990.50426087
SELLbluesnipercursedellie0.924066390.545698990.50426210
SELLtenpikxtrade0.032052120.545688990.01749049
SELLctimextrade1.827755970.547118991.00000000
SELLzeltraxtrade1.882554240.547128991.03000000
SELLbluesniperxtrade3.655445130.547128992.00000000
SELLsonntagsxtrade1.827689160.547138991.00000000
BUYcursedelliejetbrains0.311406470.547123860.17037791
SELLsonntagsugochill0.013362860.546308990.00730025
SELLsonntagsmemesandstuff0.011900030.546248990.00650038
BUYcursedelliejetbrains0.422897680.547951500.23172742
BUYcursedelliejetbrains0.580106560.548019590.31790976
BUYcursedelliejetbrains0.469886310.547951500.25747491
BUYcursedelliejetbrains0.522095900.547941510.28607802
BUYcursedelliesonntags1.000000000.547931510.54793151