BEE

Last

0.53042761

$0.0259609

24h -0.05%

-0.00026875

$-0.0000132

Ask

0.53043336

$0.0259612

Bid

0.53042761

$0.0259609

Volume

339.56982480

$16.6196678

Loading chart...

Buy Orders

HIVEBEEBID
0.003252210.00613130.530428
1.000000001.885306940.530418
2.000000003.770684960.530408
1.313432942.47636430.530388
1.310994852.471860690.530368
1.048736551.977488550.530338
1.666874153.143399080.530278
7.1629693013.553394820.528500
0.105700000.20.528500
0.5280000010.528000
37.8288939471.658453630.527906
1.0553995220.527700
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626

Sell Orders

ASKBEEHIVE
0.53043310.53043336
0.5304433.809719552.02084044
0.53047529.3796433115.58517686
0.5304844.52.38717962
0.5323003.602433191.91757486
0.53230037.5213737719.97262426
0.5332020.312894940.16683626
0.5397105.242.82808040
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5451000.20.10902000
0.5452000.20.10904000
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie1.879140090.530427610.99674779
SELLsonntagsoffgridlife1.256720690.530417610.66658678
BUYxtradecursedellie0.012746170.530407600.00676067
SELLbluesnipercursedellie3.770684960.530407612.00000000
BUYxtradecursedellie0.013082550.530407600.00693908
SELLbluesnipercursedellie3.770684960.530407612.00000000
SELLctimecursedellie1.880133670.530397610.99721841
BUYxtradecursedellie0.013863090.530407600.00735309
SELLbluesnipercursedellie3.770684960.530407612.00000000
BUYxtradecursedellie0.014426070.530397600.00765155
SELLbluesnipercursedellie3.770756060.530397612.00000000
BUYxtradecursedellie0.003710160.530667600.00196886
SELLbluesnipercursedellie0.614088260.530667610.32587675
SELLbluesnipercursedellie0.863175870.530667610.45805948
SELLbluesniperwe-are-ai2.291573390.530667611.21606377
SELLpob.macrowe-are-ai1.977488550.530677611.04940890
SELLctimewe-are-ai1.884383250.530677611.00000000
SELLsonntagswe-are-ai0.846554810.530687610.44925615
BUYwe-are-aisonntags0.846524880.530706360.44925614
BUYwe-are-aictime1.930956600.530696361.02475164
BUYxtradekriszrokk0.000037950.530698280.00002014
SELLmcbotxtrade0.015272560.528500310.00807155
SELLjetbrainsxtrade1.238182150.531281280.65782300
SELLtenpikxtrade2.912504880.531326311.54749047
SELLpob.macroxtrade1.977488550.531536311.05110697
SELLjetbrainsxtrade1.238182150.531816310.65848546
SELLbluesniperxtrade3.760343460.531866312.00000000
SELLpob.macroxtrade1.977488550.531876311.05177931
SELLctimextrade0.880136380.531876310.46812369
SELLsonntagsxtrade0.811805530.531886310.43178825