BEE

Last

0.56581134

$0.0409090

24h 1.06%

0.00591880

$0.0004279

Ask

0.56581134

$0.0409090

Bid

0.56150394

$0.0405976

Volume

669.17153934

$48.3821061

Loading chart...

Buy Orders

HIVEBEEBID
37.1277995766.122064210.561504
50.5980111390.113191840.561494
33.8552130160.388238560.560626
8.38044675150.558696
4.548568918.14139590.558696
0.5566888910.556689
0.5566688510.556669
50.5979842791.023376230.555879
50.5979842291.942804170.550320
50.5979835792.871521210.544817
51.6275848795.718517640.539369
15.0000000028.090663030.533985
26.69926250500.533985
52.6312058798.564899230.533975
52.6312054699.560503240.528635

Sell Orders

ASKBEEHIVE
0.5658112.03790021.15306704
0.5662601.23975070.70202169
0.5734291.009182390.57869440
0.573429142.7806664981.87456909
0.579163142.7806664982.69331484
0.584955139.8860990181.82705626
0.590804139.8860990182.64532699
0.596712139.8860990183.47177966
0.5990000.352542290.21117283
0.602680141.7412488385.42455773
0.608706143.63658687.43250774
0.614793143.63658688.30683225
0.620941143.63658689.18989993
0.627151143.6365378790.08176820
0.6293702.951062721.85731034
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYoffgridlifemmrx0.100000000.565811340.05658113
SELLbamendedswap3.350.561503951.88103823
SELLmmrxtahirazaman2.493405360.561503941.40005693
SELLmmrxctpsb0.482220990.561503940.27076899
SELLbamendewillsaldeno4.000000000.561503952.24601580
SELLmmrxalyssasanders0.002144790.561503940.00120431
SELLmmrxrose987340.002420790.561503940.00135928
SELLmmrxbee.voter2.135000000.561503941.19881091
SELLmcbotbenef.alive0.000728100.558829220.00040688
BUYmmrxwe-are-ai0.002900200.558820080.00162069
BUYxtradekonvik-bee0.002406350.567751450.00136621
BUYxtrademaster-lamps1.821254110.562130131.02378181
BUYxtradetokenmarketmaker1.000000000.562130120.56213012
BUYxtradetenpik1.245949300.562063960.70030320
BUYxtradetokenmarketmaker1.000000000.562063940.56206394
BUYxtrademmrx4.563389190.562053952.56487092
BUYxtradetokenmarketmaker1.000000000.562053940.56205394
BUYxtradefucina2.018364790.562053931.13442986
BUYmcbottoken-thx0.104567450.556678870.05821049
BUYcursedelliemmrx0.987910570.559892540.55312376
SELLbamendelemonp8ste15.729780090.556668858.75627859
BUYxtrademmrx0.192894160.559892540.10800000
SELLmmrxcursedellie4.563389190.556578742.53988541
SELLmmrxbee.voter1.164000000.555889010.64705481
SELLtokenmarketmakerbee.voter1.000000000.555889020.55588902
BUYmaster-lampstenpik1.252147580.559904350.70108288
BUYcursedellietenpik1.258439760.554051930.69724098
SELLmmrxlanzjoseg0.000428110.550330220.00023560
SELLbamendelouis.witness20.000000000.5503302311.00660460
SELLmmrxugochill0.016376620.550330220.00901255