BEE

Last

0.56663672

$0.0278178

24h 1.99%

0.01105519

$0.0005427

Ask

0.56653672

$0.0278129

Bid

0.56410877

$0.0276937

Volume

168.83683763

$8.2886900

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.772707770.564109
2.000000003.545478390.564099
1.000000001.772770620.564089
8.42143125150.561429
7.8572033513.995014480.561429
1.030000001.834605150.561429
52.8643316994.279592870.560719
52.8643312095.23191160.555112
12.8844199723.373088130.551250
52.9548334896.358530410.549560
52.9295162297.285316410.544065
52.9295164798.267997210.538624
25.0000000046.883387440.533238
52.8280323099.07028610.533238
53.51650682101.375158580.527906

Sell Orders

ASKBEEHIVE
0.56653710.56653672
0.5665474.52.54946024
0.5666571.084885060.61475742
0.5666793318.70039875
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.5730602.089334581.19731378
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradefucina1.757739950.566636720.99600000
BUYxtradefucina1.757739950.566636720.99600000
BUYxtradegatet0.035502900.566656730.02011796
BUYxtradezeltra0.722780910.566480670.40944141
BUYxtradesonntags1.000000000.566440630.56644063
BUYxtradefucina1.684818590.566440620.95434969
BUYxtradebluesniper0.073742010.564811180.04165031
BUYcursedelliebluesniper4.426257990.564811182.50000000
BUYcursedelliesonntags1.000000000.564801180.56480118
SELLbamendelouis.witness6.976128710.563728773.93264446
SELLsonntagslouis.witness1.773871290.563738761.00000000
SELLbluesniperbee.voter0.743008080.562738760.41811945
SELLsonntagsbee.voter1.776991920.562748761.00000000
SELLsonntagsthebighigg1.146878910.562718760.64537028
SELLbluesniperbee.voter0.374861680.561428710.21045811
SELLsonntagsbee.voter1.781138320.561438711.00000000
SELLsonntagssevatar0.000038340.561398710.00002152
SELLsonntagscbjinvest1.000000000.560978710.56097871
SELLsonntagsugochill0.015683940.560948710.00879789
SELLbamendelouis.witness62.250000000.5607387234.90598532
BUYxtrademango-juice0.007218150.560578300.00404634
BUYcursedelliectime1.897460440.560428301.06339053
BUYcursedelliebluesniper4.500000000.560418302.52188235
BUYcursedelliesonntags1.000000000.560408300.56040830
BUYcursedelliebluesniper4.500000000.560478302.52215235
BUYcursedelliesonntags1.000000000.560468300.56046830
BUYcursedelliesonntags1.000000000.560488300.56048830
BUYcursedelliebluesniper4.500000000.560498302.52224235
BUYcursedelliesonntags1.000000000.560488300.56048830
BUYcursedelliebluesniper4.500000000.560528302.52237735