BEE

Last

0.52563247

$0.0573476

24h 0.04%

0.00023000

$0.0000251

Ask

0.52979463

$0.0578017

Bid

0.52563247

$0.0573476

Volume

258.68991258

$28.2235868

Loading chart...

Buy Orders

HIVEBEEBID
0.869259751.653740590.525632
0.5250000010.525000
20.2850410638.672578040.524533
5.000000009.648867110.518196
36.5513303570.546676990.518116
12.82350050250.512940
0.825000001.608375210.512940
0.190185100.370774550.512940
44.2370685286.243130730.512934
0.014135710.027581870.512500
0.384492190.750814670.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000

Sell Orders

ASKBEEHIVE
0.52979574.2501315939.33732099
0.5298051.109926760.58804434
0.53476894.81290822
0.534848140.5355533975.16510063
0.5350000.487091770.26059410
0.5390000.250.13475000
0.5400000.450.24300000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxmango-juice0.172226100.525632470.09052763
SELLmmrxthemarkymark0.022701320.525632470.01193255
SELLmmrxarbzilla74.250131590.5256324739.02828007
SELLbamendebee.voter18.967000000.525582489.96872290
SELLcenttokenalyssasanders0.000413380.525402470.00021719
SELLbamendebee.voter6.819000000.525102483.58067381
BUYxtradetenpik0.933102880.528344740.49300000
BUYwe-are-aitenpik0.000014680.529935460.00000778
BUYletzteordercenttoken9.000000000.533307584.79976822
BUYletzteorderbeetrader33.000000000.5333065817.59911714
BUYletzteordertenpik1.115476330.526548830.58735276
SELLbamendebee.voter4.890000000.521369552.54949710
BUYuscryptonmmrx2.135978580.524337781.11997427
BUYuscryptonmmrx57.215026540.5243377830.00000000
SELLmmrxarbzilla32.529523240.5228785217.00898897
SELLmmrxarbzilla26.787452900.5228585214.00604798
SELLmmrxrose987340.006593660.522838520.00344742
SELLmmrxteatree0.010226810.522798520.00534656
BUYletzteordermmrx67.604223210.5258680635.55090171
SELLmmrxalyssasanders0.009924290.522778520.00518821
SELLcenttokenbee.voter2.295000000.522768521.19975375
SELLcenttokenwe-are-ai6.336770710.521415803.30409237
BUYhive-103505mmrx0.002230330.525868060.00117286
BUYwe-are-aimmrx6.336768820.525868063.33230433
SELLmmrxkriszrokk0.000008020.521225800.00000418
SELLbamendehelios.publisher5.387261180.521055802.80706368
SELLmcbotonemanonewrite0.144030020.520905670.07502605
SELLbamendebee.voter4.808000000.520695512.50350401
SELLmcbotbee.voter2.176000000.520745481.13314216
SELLtenpikwe-are-ai0.000001480.520645450.00000077