BEE

Last

0.59258100

$0.0254109

24h -0.19%

-0.00113421

$-0.0000486

Ask

0.59409804

$0.0254760

Bid

0.59291571

$0.0254253

Volume

294.22613740

$12.6169464

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.686580370.592916
1.000000001.686608820.592906
1.030000001.737265690.592886
1.304830382.201072540.592816
5.86918110100.586918
9.5379948916.250980990.586918
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200
102.95792200185.472497760.555112

Sell Orders

ASKBEEHIVE
0.5940980.026353270.01565643
0.59467310.59467273
0.5947130.703487060.41837271
0.5960850.604071510.36007807
0.5960850.167216010.09967499
0.6022520.475759840.28652716
0.6022621.868837351.12552912
0.602292161.6054134397.33359595
0.6053980.081725840.04947670
0.608315156.9188949695.45605482
0.614398156.9188949696.41061443
0.620542156.9188949697.37472098
0.62674710.62674712
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYtenpikjetbrains0.025808430.592581000.01529359
BUYtenpikbluesniper0.471732380.592551000.27952549
BUYtenpiksonntags1.000000000.592541000.59254100
BUYctimejetbrains0.032829720.593523900.01948522
SELLbluesnipercbjinvest0.314923510.593434870.18688659
SELLsonntagscbjinvest1.685076490.593444871.00000000
SELLsonntagskryptodenno0.000040500.593354870.00002403
BUYletzteorderbluesniper3.368504820.593382891.99881313
BUYletzteordermmrx48.246580640.5933628928.62773052
BUYletzteordersonntags1.000000000.593352890.59335289
BUYletzteorderfaireye2.077117640.593342891.23244298
SELLctimetenpik0.167550940.593334870.09941382
SELLctimetenpik0.167718660.593334870.09951333
SELLsonntagsforever-crypto0.018408660.593324870.01092232
SELLsonntagstenpik0.167718660.593274870.09950327
SELLsonntagsmango-juice1.389933320.593184870.82448742
SELLmmrxbluesniper0.000000140.593715210.00000008
BUYwe-are-aimmrx6.286933820.594577323.73806826
BUYwe-are-aictime1.744062520.594567321.03696258
BUYwe-are-aisonntags1.000000000.594557320.59455732
BUYwe-are-aibluesniper0.095428310.594122590.05669611
SELLmmrxgenet54.533514320.5937152132.37737691
SELLctimegenet1.684280850.593725211.00000000
SELLzeltragenet1.734780050.593735211.03000000
SELLbluesnipergenet3.368504960.593735212.00000000
SELLsonntagsgenet1.684224110.593745211.00000000
BUYcursedelliesonntags1.000000000.594112590.59411259
BUYcursedelliesonntags1.000000000.594112590.59411259
BUYcursedelliesonntags1.000000000.594112590.59411259
BUYcursedelliesonntags1.000000000.594727320.59472732