BEE

Last

0.56768352

$0.0387412

24h -1.63%

-0.00940938

$-0.0006421

Ask

0.57149143

$0.0390011

Bid

0.56865110

$0.0388073

Volume

803.35388979

$54.8244042

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000070.341902090.568651
9.1268960516.050362960.568641
53.6570345894.605588780.567166
2.650808124.720987980.561494
8.42241525150.561494
40.3859786371.925939840.561494
0.5595616110.559562
0.5584399910.558440
0.5578237110.557824
0.5558890110.555889
51.2543690992.204183080.555879
0.5541149310.554115
51.2543690393.135538370.550320
0.5487348710.548735
2.676494994.910999990.545000

Sell Orders

ASKBEEHIVE
0.5714910.880569350.50323784
0.5769894.509931542.60217940
0.5769891.6630.95953217
0.57717910.57717887
0.57878310.57878338
0.57886010.57885965
0.57916310.57916321
0.579163142.0597193282.27576589
0.58495510.58495485
0.584955146.4918605385.69112723
0.58828410.58828370
0.58829510.58829473
0.58839410.58839382
0.58859210.58859193
0.59008910.59008931
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.496000000.567683522.55230511
SELLmmrxbee.voter1.663000000.567683510.94405768
BUYvalent518tenpik0.884981700.569279070.50380156
BUYoffgridlifefucina0.112800300.573428920.06468295
BUYoffgridlifetenpik0.887199700.569279070.50506422
BUYcursedellietenpik0.889423260.568530900.50566461
BUYcursedellietenpik0.891652390.567356110.50588443
BUYletzteorderkonvik-bee142.059719320.5734289381.46115285
BUYletzteorderfucina9.132663370.573428925.23693329
BUYletzteorderbee.voter6.759680520.568245363.84115709
BUYletzteordertenpik0.893880070.567222280.50702869
BUYletzteordermmrx536.329423290.56696963304.08249468
BUYletzteorderbeetrader4.626965250.566968632.62334415
BUYxtradebeetrader1.167613100.566968630.66200000
SELLmmrxletzteorder66.554107850.5644032537.56335477
BUYxtradebeetrader15.292428320.567012638.67100000
BUYcursedellietenpik0.893858690.566355060.50624139
SELLmmrxbee.voter1.906000000.562529471.07218117
SELLmmrxtoken-thx0.201596980.562529470.11340424
BUYbamendejosediccus27.622289180.5623236015.53266509
SELLtenpikjosediccus25.182914810.5625546214.16676507
SELLmmrxjosediccus70.946846530.5625646239.91218576
BUYxtradewe-are-ai0.006904270.562564900.00388410
SELLbamendelouis.witness31.750000000.5625646317.86142700
SELLmmrxphotocuration0.156096280.562564620.08781424
BUYtenpikkriszrokk0.000005370.562383610.00000302
SELLmmrxugochill0.007186500.561503930.00403525
SELLmmrxalyssasanders0.001598700.561503930.00089768
SELLbamendebee.voter6.101000000.561503943.42573554
SELLmmrxsevatar0.000015350.561503930.00000862