BEE

Last

0.55543093

$0.0361194

24h -3.69%

-0.02126062

$-0.0013826

Ask

0.58498374

$0.0380412

Bid

0.55559116

$0.0361298

Volume

1182.97479297

$76.9282593

Loading chart...

Buy Orders

HIVEBEEBID
8.33386740150.555591
1.000000001.799884680.555591
3.030000005.453748750.555581
1.000000001.799949480.555571
40.0000000071.999274970.555561
0.436899880.7864260.555551
1.1100000020.555000
0.055000000.10.550000
0.054500000.10.545000
0.054000000.10.540000
20.0000000037.383176870.535000
0.053500000.10.535000
0.053000000.10.530000
0.052500000.10.525000
10.00400000250.400160

Sell Orders

ASKBEEHIVE
0.58498410.58498374
0.5849949.745.69783903
0.5850045.256025063.07479432
0.585014170.103892299.51311416
0.58502416.138785399.44157259
0.5856440.027957190.01637296
0.5990000.051778620.03101539
0.600000799.74956875479.84974125
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7139984148.71399841
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendecbjinvest3.000000000.555430931.66629279
SELLbamendebee.voter6.753000000.555110243.74865945
SELLnextreasuryd3jus0.006851610.570000000.00390542
SELLd1connectd3jus2.000000000.570050001.14010000
SELLmmrxd3jus33.075661240.5700600118.85511178
SELLctimed3jus1.754170510.570070011.00000000
SELLzeltrad3jus1.806763930.570080011.03000000
SELLsonntagsd3jus1.754108970.570090011.00000000
SELLd1connectd3jus0.005465650.577500000.00315641
SELLbluesniperd3jus3.463143500.577510002.00000000
SELLfucinad3jus1.513046930.577510010.87379975
SELLd1connectxtrade0.194534350.577500000.11234359
SELLfucinaxtrade3.026146250.577500011.74759949
SELLd1connectd3jus0.200000000.578000000.11560000
SELLd1connectd3jus0.200000000.578500000.11570000
SELLd1connectd3jus0.200000000.579000000.11580000
SELLyinterceptd3jus1.000000000.582000000.58200000
SELLfucinad3jus6.005496420.582000013.49519898
SELLmmrxd3jus68.727340270.5820100140.00000000
SELLctimed3jus1.718153990.582020011.00000000
SELLzeltrad3jus1.769668200.582030011.03000000
SELLbluesniperd3jus3.436248930.582030012.00000000
SELLsonntagsd3jus1.718094950.582040011.00000000
SELLmmrxd3jus68.300890690.5856439040.00000000
SELLctimed3jus1.707493110.585653901.00000000
SELLzeltrad3jus1.758687880.585663901.03000000
SELLbluesniperd3jus3.414927910.585663902.00000000
SELLsonntagsd3jus1.707434800.585673901.00000000
SELLfucinad3jus11.935648520.585673916.99039794
SELLbamendebee.voter3.835000000.585633892.24590597