BEE

Last

0.58574827

$0.0377463

24h -2.05%

-0.01224154

$-0.0007889

Ask

0.58790152

$0.0378850

Bid

0.58538868

$0.0377231

Volume

1463.39330445

$94.3026743

Loading chart...

Buy Orders

HIVEBEEBID
No data

Sell Orders

ASKBEEHIVE
0.58790210.58790152
0.5879124.52.64560184
0.5880420.214562830.12617186
0.5927536.032403073.57572423
0.592753148.4005981787.96488196
0.598680147.0475223988.03446952
0.604667147.0475223988.91481510
0.61067410.61067388
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219147.1589123192.59520278
0.630000236.37473125148.91608069
0.6305695.750250613.62593001
0.635511147.1644917493.52470040
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradetenpik0.008385140.585748270.00491158
BUYxtradetenpik0.206035210.585748270.12068477
BUYxtradehiro.guita1.027850160.585276950.60157701
BUYxtradebluesniper4.500000000.585226952.63352128
BUYxtradesonntags1.000000000.585216950.58521695
SELLsonntagsteatree0.005250920.583846830.00306573
BUYbamendehiro.guita0.064529050.585276950.03776737
BUYbamendehiro.juegos0.313593990.585056910.18347033
BUYbamendebluesniper4.500000000.584556902.63050605
BUYbamendesonntags1.000000000.584546900.58454690
BUYbamendemein-senf-dazu0.154280030.583846850.09007591
SELLsonntagscbjinvest1.000000000.583846830.58384683
SELLsonntagsrose987340.012423150.583646830.00725073
SELLsonntagscandy490.019293490.583566830.01125904
SELLbluesniperhivecurious0.150904600.583446830.08804481
SELLsonntagshivecurious1.713922860.583456831.00000000
SELLbamendebee.voter4.355000000.583136842.53956094
BUYbamendefucina3.064400360.585046891.79281790
BUYbamended3jus0.000202890.584034430.00011849
BUYbamendebluesniper4.500000000.584024432.62810994
BUYcursedelliezeltra5.240000000.583115813.05552684
SELLbamendelouis.witness8.000000000.582826844.66261472
BUYcursedelliectime3.444456410.582875812.00769032
BUYcursedelliebluesniper1.210995260.582865810.70584773
SELLsonntagsugochill0.017269850.581916950.01004962
BUYcursedelliebluesniper3.289004740.582865811.91704841
BUYcursedelliesonntags1.000000000.582855810.58285581
BUYcursedelliesonntags1.000000000.582875810.58287581
BUYcursedelliesonntags1.000000000.582895810.58289581
BUYletzteordertahirazaman70.745503870.581920690.43382413