BEE

Last

0.54654156

$0.0524292

24h -1.42%

-0.00788994

$-0.0007569

Ask

0.57400000

$0.0550632

Bid

0.54655158

$0.0524301

Volume

261.15773978

$25.0526008

Loading chart...

Buy Orders

HIVEBEEBID
13.66378950250.546552
40.0000000073.186140510.546552
2.728782865.006941030.545000
0.136125000.250.544500
0.136000000.250.544000
0.135875000.250.543500
0.135750000.250.543000
0.135625000.250.542500
0.081230970.149844990.542100
0.135500000.250.542000
0.135375000.250.541500
0.135250000.250.541000
0.135125000.250.540500
0.142441400.263780370.540000
0.134750000.250.539000

Sell Orders

ASKBEEHIVE
0.5740000.237035890.13605860
0.5750000.250.14375000
0.5760000.250.14400000
0.5770000.250.14425000
0.5780000.250.14450000
0.5790000.250.14475000
0.5800000.250.14500000
0.5810000.250.14525000
0.5820000.250.14550000
0.5830000.250.14575000
0.5840000.250.14600000
0.5850000.250.14625000
0.5860000.250.14650000
0.5870000.171900160.10090539
0.5880000.250.14700000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxmacchiata0.022263830.546541560.01216811
SELLmcbotletzteorder23.597725530.5462813112.89099642
SELLmcbotbee.voter2.739000000.546111121.49579836
BUYmcbotsevatar0.000016170.546072970.00000883
BUYthauerbyiglimpsytips.dex0.012964110.574000000.00744140
SELLbamendelouis.witness12.000000000.545950976.55141164
SELLbamendebee.voter2.687000000.545640661.46613645
SELLmcbotponpase0.014459100.545200210.00788310
SELLbamendebee.voter2.446000000.545160181.33346180
SELLbamendebee.voter20.161000000.5451001210.98976352
SELLmmrxglimpsytips.dex0.243058970.545080080.13248660
SELLglimpsytips.dexxtrade0.243058970.545000000.13246714
SELLglimpsytips.dexxtrade0.250000000.545500000.13637500
SELLglimpsytips.dexxtrade0.250000000.546000000.13650000
SELLglimpsytips.dexxtrade0.250000000.546500000.13662500
SELLglimpsytips.dexxtrade0.250000000.547000000.13675000
BUYkrederi92uscrypton9.087105220.550230235.00000000
BUYkrederi92uscrypton35.618282590.5502302319.59825582
BUYkrederi92uscrypton22.539190870.5470000112.32893763
SELLglimpsytips.dexuscrypton0.250000000.547500000.13687500
SELLglimpsytips.dexuscrypton0.250000000.548000000.13700000
SELLglimpsytips.dexuscrypton0.250000000.548500000.13712500
SELLglimpsytips.dexuscrypton0.250000000.549000000.13725000
SELLglimpsytips.dexuscrypton0.250000000.550000000.13750000
SELLmmrxuscrypton4.313042840.550230232.37316655
SELLmmrxletzteorder68.374174500.5502302337.62153776
SELLmmrxugochill0.009624490.550230230.00529569
BUYxtradegeneeverett0.000548580.550238790.00030185
SELLbamendebee.voter7.516000000.550150174.13492868
SELLbamendebee.voter4.953000000.557200012.75981165