BEE

Last

0.55563308

$0.0279308

24h -1.65%

-0.00931692

$-0.0004683

Ask

0.56112833

$0.0282070

Bid

0.55582314

$0.0279403

Volume

53.93299166

$2.7111252

Loading chart...

Buy Orders

HIVEBEEBID
9.0025353916.196762490.555823
1.000000001.799133480.555823
3.030000005.451472510.555813
1.000000001.799198220.555803
8.24340630150.549560
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
49.5249245797.662273320.507104

Sell Orders

ASKBEEHIVE
0.56112810.56112833
0.5611385.519119783.09698966
0.561768161.1750673790.54304843
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.600000789.00555854473.40333512
0.602292155.0126724893.36284293
0.608315161.3565516898.15554619
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYctimetahirazaman70.323108120.555633080.17952956
SELLbluesniperxtrade3.556251000.562390002.00000000
SELLctimecursedellie0.032747960.562880000.01843317
SELLbluesnipercursedellie3.553092080.562890002.00000000
BUYwe-are-aikonvik-bee8.589286450.567386024.87344105
BUYwe-are-aizeltra2.009988600.566206021.13806765
BUYwe-are-aithebighigg1.449907930.565120010.81937198
BUYwe-are-aibeetrader30.619056430.5632080117.24489784
BUYwe-are-aictime1.831760590.562969991.03122624
BUYwe-are-aibluesniper4.500000000.562959992.53331996
BUYwe-are-aisonntags1.000000000.562949990.56294999
SELLctimecursedellie0.034956470.562380000.01965882
SELLbluesnipercursedellie3.543619990.563120001.99548329
SELLbluesnipercursedellie0.008020870.563120000.00451671
SELLctimecursedellie0.551230950.563180000.31044225
SELLctimecbjinvest1.224400290.563180000.68955776
SELLsonntagscbjinvest1.775599710.563190001.00000000
BUYwe-are-aibeetrader10.000000000.563215015.63215010
BUYwe-are-aioffgridlife0.894291890.563180950.50364816
BUYwe-are-aisonntags1.000000000.563170950.56317095
SELLwe-are-aioffgridlife0.550697090.563215000.31016086
SELLwe-are-aiyintercept0.087787770.563215000.04944339
BUYwe-are-aisonntags1.000000000.563189010.56318901
BUYwe-are-aictime1.994457250.563179011.12323646
BUYwe-are-aictime0.192877600.563179010.10862462
BUYdswapsonntags0.153965930.563209010.08671500
BUYdswapsonntags0.014540870.563240010.00819000
SELLbluesnipermemesandstuff0.003356750.562950000.00188968
SELLsonntagscandy490.026484770.562880000.01490775
SELLsonntagsthebighigg0.691992190.562820000.38946704