BEE

Last

0.56000000

$0.0240604

24h -0.36%

-0.00205000

$-0.0000881

Ask

0.56089000

$0.0240986

Bid

0.56003000

$0.0240617

Volume

1111.01338446

$47.7346901

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.571237260.560030
1.000000001.785650510.560020
0.386491810.690163940.560000
0.270952970.49197980.550740
1.030000001.870210920.550740
0.5507000010.550700
0.768576541.395757610.550652
0.643622371.168837180.550652
0.643622371.16883720.550652
0.5471000010.547100
3.395587506.206716440.547083
1.064532002.0010.532000
0.000531000.0010.531000
25.0000000047.169810430.530000
0.000530000.0010.530000

Sell Orders

ASKBEEHIVE
0.56089010.56089000
0.5609004.52.52405000
0.56091020.5182002611.50886371
0.5609208.261567994.63407872
0.5609305.242.93927320
0.56102060.3793100733.87400054
0.56366016.105234489.07787582
0.56366082.4769175346.48893686
0.5645000.20.11290000
0.5650000.20.11300000
0.5655002.21.24410000
0.5660000.20.11320000
0.5665000.20.11330000
0.5670000.20.11340000
0.5675000.20.11350000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLlogen9fsptleo0.620766210.560000000.34762908
SELLctimesptleo1.785618630.560030001.00000000
SELLbluesnipersptleo3.571173490.560040002.00000000
SELLsonntagssptleo1.785554860.560050001.00000000
SELLlogen9fsptleo3.191131310.560000001.78703353
SELLctimesptleo1.785491000.560070031.00000000
SELLfucinasptleo0.967568120.560070040.54190592
SELLyinterceptsptleo1.000000000.561000000.56100000
SELLbluesnipersptleo3.564998840.561010002.00000000
SELLsonntagssptleo1.782467650.561020001.00000000
SELLlogen9fgenet4.497938540.560000002.51884558
SELLd1connectgenet1.000000000.560100000.56010000
SELLd1connectgenet0.200000000.560500000.11210000
SELLd1connectgenet0.200000000.561000000.11220000
SELLfucinagenet1.931928360.561000011.08381183
SELLd1connectgenet0.200000000.561500000.11230000
SELLd1connectgenet0.022133190.562000000.01243885
SELLctimegenet1.778694790.562210001.00000000
SELLbluesnipergenet3.557326310.562220002.00000000
SELLatradergenet25.000000000.5622300014.05575000
SELLsonntagsgenet1.778631520.562230001.00000000
SELLbluesnipersptleo0.490902390.562140000.27595587
SELLsonntagssptleo1.778884640.562150001.00000000
SELLd1connectsptleo0.053520520.562000000.03007853
SELLctimesptleo1.779296110.562020001.00000000
SELLbluesnipersptleo3.558528900.562030002.00000000
SELLsonntagssptleo1.175161230.562040000.66048762
SELLsonntagsforever-crypto0.604071560.562040000.33951238
SELLbluesnipersptleo1.332764990.562010000.74902725
SELLd1connectsptleo0.124346290.562000000.06988261