BEE

Last

0.55051855

$0.0284717

24h -0.98%

-0.00546742

$-0.0002828

Ask

0.55554575

$0.0287317

Bid

0.55059881

$0.0284759

Volume

447.85838197

$23.1623398

Loading chart...

Buy Orders

HIVEBEEBID
0.714987131.298562790.550599
2.2023952040.550599
2.2023951640.550599
2.000000003.632409070.550599
1.000000001.816237520.550589
1.030000001.870758830.550579
49.6033347090.321201940.549188
0.5464008110.546401
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
1.5840000030.528000

Sell Orders

ASKBEEHIVE
0.55554614.372840387.98477039
0.55554610.55554576
0.5555564.52.50000092
0.5555669.440801835.24498624
0.5555761.865935411.03666850
0.5555964.565539572.53659452
0.5599980.250.13999950
0.5600000.514285710.28799989
0.560383162.1424135590.86184403
0.5659870.000275140.00015573
0.5711110.250.14277778
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.583137614.19340566358.15874031
0.5844440.250.14611100
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendecbjinvest3.000000000.550518551.65155565
SELLzeltrabenef.tribes0.226316500.550398410.12456424
SELLbluesniperbenef.tribes3.633731430.550398412.00000000
BUYwe-are-aifucina2.571961040.555985971.42997425
SELLpjansenforever-crypto0.566075320.549318220.31095549
SELLpjansenforever-crypto1.629294990.549288210.89495253
SELLpjansencbjinvest0.994875200.549288210.54647322
SELLfjworldcbjinvest0.000013320.553950000.00000738
SELLbluesnipercbjinvest0.005111480.553960000.00283156
SELLbluesniperpjansen3.535686720.553960001.95862902
SELLbluesniperkryptodenno0.069570780.553960000.03853943
SELLctimesptleo1.804891120.554050041.00000000
SELLbluesnipersptleo3.609717100.554060042.00000000
SELLfucinasptleo0.185699110.554060050.10288846
SELLbluesniperpjansen3.605417760.553960001.99725722
SELLfucinapjansen0.185732610.553960010.10288844
SELLctimepjansen1.802006960.554010030.99832993
SELLbluesniperpjansen3.609977780.554020032.00000000
SELLsonntagspjansen1.804956310.554030031.00000000
SELLfucinapjansen0.371418250.554030040.20577687
SELLfjworldgenet99.677288200.5539500055.21623380
SELLzeltragenet1.859306460.553970001.03000000
SELLctimegenet1.804630490.554130061.00000000
SELLbluesnipergenet3.609195840.554140062.00000000
SELLsonntagsgenet1.804565360.554150061.00000000
SELLfucinagenet0.742675580.554150070.41155372
BUYctimeoffgridlife0.106221380.553970010.05884346
SELLfucinaoffgridlife1.485833970.553970010.82310746
SELLkonvik-beeoffgridlife0.000013950.554735510.00000774
SELLkonvik-beegenet89.417976800.5547355149.60332696