BEE

Last

0.53096125

$0.0572838

24h -0.13%

-0.00068281

$-0.0000737

Ask

0.53125000

$0.0573150

Bid

0.53096125

$0.0572838

Volume

436.27961399

$47.0688987

Loading chart...

Buy Orders

HIVEBEEBID
0.003871510.007291520.530961
5.000000009.455095470.528815
40.0000000075.642194190.528805
6.7665135812.857727490.526260
48.4805141692.635144910.523349
1.630720003.1360.520000
12.95288900250.518116
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.142260710.277581870.512500
0.128025000.250.512100
0.128000000.250.512000

Sell Orders

ASKBEEHIVE
0.5312500.00000160.00000085
0.531540160.058358585.07734145
0.5315501.091536590.58020574
0.534728105.34727570
0.5347383317.64633981
0.534848149.30821879.85713758
0.5400000.250.13500000
0.540196147.5977629979.73172856
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtoofuckehcursedellie0.451415780.530961250.23968429
SELLtoofuckehcursedellie0.514402960.530961250.27312804
SELLtoofuckehcursedellie0.026889740.530961250.01427741
SELLmmrxcursedellie2.045354360.531111181.08631057
SELLmmrxtoken-thx0.009287110.531111180.00493249
SELLmmrxletzteorder33.350156290.5311111817.71264086
SELLmmrxmyothuzar37.500000000.5311111819.91666925
SELLmmrxbee.voter2.409000000.531111181.27944683
SELLcenttokenbee.voter4.845000000.531101182.57318522
SELLmmrxhive-1035050.002285850.530751180.00121322
SELLmmrxkeychain.swap42.000000000.5307311822.29070956
SELLcenttokenbee.voter2.370000000.530561181.25743000
SELLcenttokenmiketr0.035294790.530301180.01871687
BUYkrederi92mmrx11.218456990.534832916.00000000
BUYkrederi92mmrx1.855104980.534832910.99217119
BUYkrederi92mmrx7.478971320.534832913.99999999
BUYkrederi92mmrx5.609228490.534832913.00000000
BUYkrederi92mmrx3.739485660.534832912.00000000
BUYkrederi92mmrx1.869742830.534832911.00000000
SELLcenttokengeneeverett0.002896960.529781180.00153475
SELLmcbotbee.voter1.261824160.529601180.66826356
SELLmmrxbee.voter1.183175840.531644060.62902841
SELLmmrxglimpsytips0.000041090.531644060.00002185
BUYglimpsytipsmmrx0.000000030.534832910.00000002
BUYglimpsytipsinvest4free0.000041060.531660970.00002183
SELLmmrxcandy490.003850280.531644060.00204698
SELLmmrxtoken-thx0.260136070.531644060.13829980
BUYthauerbyimmrx0.004645880.534832910.00248477
SELLmmrxkrederi9215.237338200.531644068.10084034
SELLmmrxbee.voter2.595000000.531644061.37961634