BEE

Last

0.54470489

$0.0278986

24h 2.15%

0.01146698

$0.0005873

Ask

0.54950000

$0.0281442

Bid

0.54498496

$0.0279129

Volume

226.16127219

$11.5834828

Loading chart...

Buy Orders

HIVEBEEBID
8.17477440150.544985
1.000000001.834913060.544985
3.030000005.559888580.544975
1.000000001.83498040.544965
40.0000000073.400562740.544955
54.0805462099.400928340.544065
9.2076234017.094709240.538624
54.08054646100.404978980.538624
20.7286017838.873083470.533238
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500
0.105400000.20.527000
0.105300000.20.526500

Sell Orders

ASKBEEHIVE
0.54950010.54950000
0.5495104.52.47279500
0.5499853318.14950500
0.550000588.77159441323.82437693
0.55060052.75300000
0.55620052.78100000
0.556206152.5619382884.85590511
0.56160052.80800000
0.561768152.5619382885.70446376
0.56720052.83600000
0.567386152.5619382886.56150791
0.57300019.1136403810.95211575
0.57300052.86500000
0.573060156.8483386789.88348857
0.57870052.89350000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter2.080000000.544704891.13298617
SELLsonntagsshebe0.000043780.544624880.00002384
SELLsonntagsugochill0.017625220.544144800.00959067
BUYxtraded1connect5.000000000.545200002.72600000
BUYxtradefucina0.280804490.545129950.15307494
BUYxtradesonntags1.000000000.545119950.54511995
BUYxtradekriszrokk0.000015150.539273910.00000817
BUYxtradebluesniper4.500000000.539263912.42668760
BUYcursedelliebluesniper4.500000000.539263912.42668760
BUYxtradeyeckingo10.372386730.543914620.20254659
BUYxtraded1connect5.000000000.543800002.71900000
BUYxtraded1connect5.000000000.541800002.70900000
BUYxtradebluesniper4.500000000.541779992.43800996
BUYxtradesonntags1.000000000.541769990.54176999
BUYcursedelliefucina0.280804490.541769980.15213144
BUYcursedelliefucina0.561608980.541789980.30427412
BUYcursedelliefucina1.123217950.541789980.60854823
BUYxtradeyintercept0.007539250.539000000.00406366
BUYxtradeyintercept0.050092760.539000000.02700000
BUYcursedelliebluesniper4.500000000.538990002.42545500
BUYcursedelliesonntags1.000000000.538980000.53898000
BUYcursedelliebluesniper4.500000000.538910002.42509500
BUYcursedelliesonntags1.000000000.538900000.53890000
SELLsonntagscwow20.000007780.538884150.00000419
SELLsonntagssk19200.076602660.538854150.04127766
SELLsonntagsbee.voter1.686000000.538744150.90832264
BUYcursedelliebluesniper4.500000000.538819922.42468964
BUYcursedelliesonntags1.000000000.538809920.53880992
BUYcursedelliefucina2.246435890.538829911.21044685
BUYcursedelliefucina4.492871780.538829912.42089370