BEE

Last

0.51808634

$0.0248359

24h -0.27%

-0.00142324

$-0.0000682

Ask

0.51857394

$0.0248593

Bid

0.51641554

$0.0247558

Volume

890.30116068

$42.6790790

Loading chart...

Buy Orders

HIVEBEEBID
7.74623310150.516416
2.000000003.872850220.516416
1.000000001.936462610.516406
1.469095112.844957930.516386
6.8755847213.422421320.512246
1.030000002.010751780.512246
42.7019714683.365455780.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100
47.8215747096.218036770.497013

Sell Orders

ASKBEEHIVE
0.51857410.51857394
0.5185843317.11327002
0.5185854.022230272.08586804
0.5185952.028499251.05196945
0.5186152.711638591.40629628
0.5187150.180896060.09383349
0.5192330.404864060.21021897
0.5194564.54299852.35988683
0.5194560.545755010.28349560
0.523971167.7322480387.88690921
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliepob.macro0.500314740.518086340.25920623
SELLbamendefucina8.757556940.518166264.53787053
BUYbamendejetbrains0.164220030.518166260.08509328
SELLbamendelouis.witness25.507766790.5122262313.06574722
SELLtenpiklouis.witness2.686351780.516386191.38719496
SELLfucinalouis.witness17.841825940.516387679.21329893
SELLctimelouis.witness1.931261050.517796391.00000000
SELLzeltralouis.witness1.989160470.517806391.03000000
SELLbluesniperlouis.witness3.862447510.517806392.00000000
SELLsonntagslouis.witness1.931186460.517816391.00000000
BUYcursedelliepob.macro0.555905270.518166260.28805135
BUYxtradepob.macro0.071917510.519455790.03735797
BUYxtradetenpik0.251604520.519235630.13064203
BUYxtradetenpik0.151378750.519235630.07860124
BUYxtradejetbrains0.178908200.518267650.09272233
BUYxtradebluesniper0.066909630.518257650.03467643
BUYcursedelliesonntags1.000000000.518247650.51824765
BUYxtradesonntags0.389370240.518786440.20200000
BUYxtradesonntags0.389355230.518806440.20200000
BUYxtradesonntags0.389355230.518806440.20200000
BUYxtradesonntags0.396652870.519345790.20600000
BUYxtradesonntags0.390876380.519345790.20300000
BUYxtradesonntags0.342641990.519365790.17795653
BUYxtradetenpik0.006727500.517654030.00348252
BUYxtradebluesniper0.024265620.517644030.01256095
SELLbluesnipercbjinvest0.066909630.517296390.03461211
SELLsonntagscbjinvest1.933090370.517306391.00000000
SELLsonntagsrose987340.045973550.517246390.02377965
BUYcursedelliejetbrains0.001003300.517136380.00051884
BUYxtradejetbrains0.241715730.517136380.12500000