BEE

Last

0.55646201

$0.0277026

24h 0.01%

0.00008003

$0.0000040

Ask

0.55736872

$0.0277477

Bid

0.55695201

$0.0277270

Volume

54.05290550

$2.6909374

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.795486830.556952
2.000000003.591038140.556942
1.000000001.795551310.556932
1.941588633.489354720.556432
5.223803659.403081420.555542
1.030000001.854046340.555542
48.1851785486.802699640.555112
8.24340630150.549560
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626

Sell Orders

ASKBEEHIVE
0.55736910.55736872
0.5573793318.39349776
0.5573804.52.50820874
0.5573904.74670452.64576429
0.5605586.901728113.86881973
0.5605585.242.93732460
0.561768161.2233367990.57016467
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.018639230.556462010.01037202
SELLbluesnipercursedellie3.576619010.557872081.99529589
SELLbluesnipercursedellie0.008432240.557872080.00470411
SELLsonntagscursedellie1.584826350.557902080.88417792
SELLsonntagscbjinvest0.207602890.557902080.11582208
SELLctimecbjinvest1.792397110.557912081.00000000
SELLsonntagsugochill0.021330150.557522080.01189203
SELLsonntagstydynrain0.997499990.557362080.55596867
SELLfucinacbjinvest1.000000000.556381980.55638198
SELLfucinask19200.072254410.555651720.04014829
SELLctimextrade1.784465480.560391901.00000000
SELLzeltracursedellie1.830437690.560401901.02578076
SELLzeltracursedellie0.007528960.560401900.00421924
SELLbluesnipercursedellie1.772412120.560401900.99326312
SELLbluesnipercursedellie1.796455150.560401901.00673688
SELLsonntagscursedellie1.784401790.560411901.00000000
SELLsonntagscbjinvest1.000000000.559331900.55933190
SELLzeltrabombus1.781868170.558711900.99555095
SELLbluesniperbombus3.579662430.558711902.00000000
SELLsonntagsbombus1.789799180.558721901.00000000
BUYxtradefucina4.636955750.561008272.60137052
BUYxtrademango-juice2.369265270.559247901.32500663
BUYxtradectime2.849960410.558647901.59212440
BUYxtradebluesniper4.500000000.558637902.51387055
BUYxtradesonntags1.000000000.558627900.55862790
SELLbluesnipermemesandstuff0.003302250.558461900.00184418
BUYwe-are-aibluesniper1.254022990.558867900.70083319
BUYwe-are-aisonntags1.000000000.558857900.55885790
BUYcursedelliesonntags1.000000000.559357920.55935792
BUYcursedelliebluesniper4.469170520.559387922.50000000