BEE

Last

0.54301041

$0.0388885

24h -0.05%

-0.00028450

$-0.0000204

Ask

0.54427887

$0.0389793

Bid

0.54301041

$0.0388885

Volume

726.01933763

$51.9948913

Loading chart...

Buy Orders

HIVEBEEBID
33.2023037661.144875210.543010
9.7634037218.02815370.541564
8.04769245150.536513
2.539553544.733444280.536513
0.456798660.851421730.536513
0.004897600.009128580.536513
52.6312054699.560503240.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
15.0000000029.24350560.512934
49.5435792496.588531030.512934
0.5100000010.510000
49.5435800697.564173610.507805
48.6005340596.673809140.502727
48.5277608997.504093260.497700

Sell Orders

ASKBEEHIVE
0.5442790.007522970.00409459
0.5908843319.49917167
0.59088510.770537616.36414901
0.5909404.509986742.66513152
0.59133110.59133131
0.59134210.59134234
0.59299310.59299308
0.59410410.59410411
0.59411510.59411513
0.59437910.59437933
0.59439010.59439033
0.59505010.59505038
0.59506110.59506138
0.59508310.59508338
0.59509410.59509438
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxhelios.publisher10.770537610.543010415.84851404
BUYxtradetenpik0.993273940.544278870.54061802
BUYxtrademmrx1.748000000.544268870.95138198
BUYletzteordermmrx350.940359770.54329491190.66411118
BUYcursedelliemmrx9.203104810.543294915.00000000
BUYcursedelliemmrx2.906942330.543294911.57932697
BUYcursedelliemmrx4.601552410.543294912.50000000
BUYcursedelliemmrx9.203104810.543294915.00000000
SELLmmrxbee.voter1.748000000.543010410.94918220
BUYcursedelliemmrx1.833185160.543294910.99596017
BUYcursedelliemmrx4.601552410.543294912.50000000
BUYcursedelliemmrx2.167995360.543294911.17786084
SELLmmrxbee.voter4.823000000.537115362.59050738
SELLbamendebee.voter4.858000000.537115372.60930647
SELLtokenmarketmakerthemarkymark0.148578270.536512810.07971415
SELLtokenmarketmakerthemarkymark0.003935470.537159980.00211398
BUYxtradetenpik0.998189770.538975670.53800000
SELLtokenmarketmakershebe0.001028320.537159980.00055237
SELLtokenmarketmakercursedellie0.970631180.537159980.52138423
SELLtokenmarketmakercursedellie0.024405030.537159980.01310941
SELLmmrxcursedellie3.095606330.537169991.66286682
SELLmmrxcursedellie4.681753950.537169992.51489772
SELLmmrxcursedellie4.701200010.537169992.52534356
SELLmmrxkriszrokk0.000005660.537169990.00000304
SELLmmrxcursedellie4.701810120.537169992.52567130
SELLmmrxcursedellie4.702406250.537169992.52599152
SELLmmrxrose987340.004152040.537169990.00223035
SELLmmrxcursedellie4.703002500.537169992.52631181
SELLmmrxcursedellie4.703598840.537169992.52663214
SELLmmrxcursedellie4.705121740.537169992.52745020