BEE

Last

0.51916166

$0.0266302

24h 0.35%

0.00181073

$0.0000929

Ask

0.51789202

$0.0265651

Bid

0.51667903

$0.0265028

Volume

169.06074308

$8.6719032

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.935437560.516679
2.000000003.870950040.516669
0.290495750.562269030.516649
0.186400370.360794210.516639
0.186385940.360794210.516599
0.125675190.243457960.516209
0.104727300.202881630.516199
9.0553317517.563831180.515567
4.110043567.971890450.515567
53.56843276104.579640230.512226
7.60655940150.507104
49.5249245797.662273320.507104
49.5992477998.796805550.502033
95.64314940192.436073540.497013
47.8215743897.189936310.492042

Sell Orders

ASKBEEHIVE
0.5178920.150348590.07786433
0.51840010.51840043
0.5184100.226986340.11767209
0.518784166.0144070486.12555672
0.5191620.00838860.00435504
0.523971142.388559774.60754151
0.5287810.415229350.21956559
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.54520052.72600000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradejetbrains0.158667220.519161660.08237394
BUYxtradetenpik0.220028030.519045950.11420466
BUYxtradepob.macro0.398143620.518622290.20648616
BUYxtradepob.macro0.401687530.518180750.20814675
BUYxtradezeltra0.559820020.518018890.28999735
BUYxtradejetbrains0.165730040.517440930.08575551
BUYxtradesonntags0.174032070.517350930.09003565
BUYcursedelliesonntags0.825967930.517350930.42731528
BUYcursedelliepob.macro0.406150730.516923490.20994885
BUYcursedelliebluesniper4.427662380.516433442.28659291
BUYcursedelliectime2.538680640.516373441.31090726
BUYcursedelliesonntags0.206004670.516363440.10637328
BUYcursedelliesonntags0.258871930.516363440.13367200
BUYcursedelliesonntags0.257799350.516363440.13311816
BUYcursedelliesonntags0.277324050.516363440.14320000
SELLsonntagscbjinvest1.000000000.516249020.51624902
SELLtenpikxtrade6.581214220.516199023.39721633
SELLpob.macroxtrade0.304322450.518535700.15780205
SELLpob.macroxtrade0.304322450.518555700.15780814
SELLjetbrainsxtrade0.450992760.518615700.23389193
SELLsonntagsxtrade1.928172860.518625701.00000000
SELLbamendecursephantom8.013778110.518545714.15551026
SELLbamendecursephantom8.013778110.518545714.15551026
SELLpob.macrocursephantom0.243457960.519566900.12649270
SELLpob.macrocursephantom0.202881630.519566900.10541058
SELLjetbrainscursephantom0.360794210.519596900.18746755
SELLctimecursephantom1.923680290.519836901.00000000
SELLbluesnipercursephantom3.847286580.519846902.00000000
SELLsonntagscursephantom0.923606280.519856900.48014310
SELLsonntagscbjinvest1.000000000.519856900.51985690