BEE

Last

0.54617101

$0.0233737

24h 0.44%

0.00239976

$0.0001027

Ask

0.54617112

$0.0233737

Bid

0.54617101

$0.0233737

Volume

216.77307557

$9.2769338

Loading chart...

Buy Orders

HIVEBEEBID
0.750697691.374473710.546171
1.246360642.282038840.546161
0.615901601.128353480.545841
0.108800000.20.544000
0.108780000.20.543900
0.108760000.20.543800
0.108740000.20.543700
0.108720000.20.543600
9.3054232517.121293610.543500
0.108700000.20.543500
0.108600000.20.543000
2.375352174.381670750.542111
0.108400000.20.542000
7.99950015150.533300
0.5333000010.533300

Sell Orders

ASKBEEHIVE
0.5461715.404855992.95197625
0.54624010.54624000
0.5462504.52.45812500
0.5462605.907210833.22687299
0.5465000.20.10930000
0.5475000.20.10950000
0.54753910.54753876
0.5480830.775661410.42512662
0.5485000.20.10970000
0.5492000.20.10984000
0.5506000.20.11012000
0.5506890.285638390.15729799
0.550699161.5904286688.98772787
0.5562000.20.11124000
0.556206161.5904286689.87760474
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipertenpik0.356474380.546171010.19469597
SELLbluesnipersk19200.134428580.546171010.07342099
SELLbluesnipertenpik0.356831220.546171010.19489087
SELLbluesnipertenpik0.357188400.546171010.19508595
SELLbluesnipertenpik0.357545950.546171010.19528123
SELLbluesnipertenpik0.357903850.546171010.19547671
SELLbluesniperteatree0.008748540.546171010.00477820
SELLbluesnipertenpik0.358262120.546171010.19567238
SELLsonntagsoffgridlife1.830894850.546181011.00000000
SELLsonntagstenpik0.358620740.546151010.19586108
SELLbluesnipertenpik0.358979720.546061010.19602483
SELLsonntagscbjinvest1.000000000.546021010.54602101
SELLbluesnipertenpik0.359339060.545991010.19619590
SELLsonntagsd1connect0.185979890.545971010.10153963
SELLsonntagstenpik0.359343150.545911010.19616938
SELLtenpikcursedellie1.843871490.545851011.00647912
SELLtenpikxtrade2.147086380.545851011.17198927
SELLpepentropyxtrade6.023213970.546981253.29458511
SELLjetbrainsxtrade1.125980720.546991250.61590160
SELLjetbrainsxtrade1.125857220.547051250.61590160
SELLbluesniperxtrade3.655096000.547181252.00000000
SELLctimextrade1.827481210.547201251.00000000
SELLpepentropycursedellie0.006014040.546981250.00328957
SELLpepentropyletzteorder92.813777830.5469812550.76739621
SELLjetbrainscursedellie1.115851450.547041250.61041677
SELLjetbrainscursedellie0.010026350.547041250.00548483
SELLzeltracursedellie1.848799210.547041251.01136943
SELLzeltracursedellie0.009967590.547041250.00545268
SELLctimecursedellie1.817964690.547051250.99451986
SELLctimecursedellie0.010017610.547051250.00548015