BEE

Last

0.56150394

$0.0501396

24h 1.65%

0.00911607

$0.0008140

Ask

0.56171548

$0.0501585

Bid

0.56150394

$0.0501396

Volume

779.32702630

$69.5901627

Loading chart...

Buy Orders

HIVEBEEBID
15.7511915028.051791590.561504
50.0219107289.087178250.561494
0.518981750.926608570.560087
54.8895566598.001778920.560087
8.33818530150.555879
50.0219111789.987048030.555879
45.7330256383.102571860.550320
50.8565155993.346047790.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116

Sell Orders

ASKBEEHIVE
0.5617150.000009560.00000537
0.5657160.49368220.27928410
0.5674998.259373934.68718835
0.5674993318.72747492
0.56750043.1854645524.50776150
0.567751138.1175049278.41641507
0.57000010.56999999
0.5700000.139545340.07954084
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
0.5760000.250.14400000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxtoken-thx0.593283160.561503940.33313083
SELLmmrxugochill0.009506440.561503940.00533790
BUYxtrademmrx0.007276630.562090120.00409012
BUYxtrademmrx0.992723370.562090120.55800000
SELLmmrxydaiznfts30.292172920.5615039417.00917445
SELLmmrxbee.voter2.274000000.561503941.27685996
SELLmmrxcursedellie1.052981060.561503940.59125301
SELLmmrxcursedellie4.480779820.561503942.51597552
SELLmmrxcursedellie4.482741150.561503942.51707682
BUYcursedellietenpik0.006339730.558569090.00354118
BUYxtradetenpik0.474426530.558569090.26500000
SELLmmrxbee.voter1.000000000.555889010.55588901
BUYletzteordersevatar0.000008090.556242270.00000450
BUYletzteorderbalaz193.968636650.55600000107.84656198
BUYletzteorderbalaz83.129415700.5560000046.21995513
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz4.496402880.556000002.50000000
BUYcursedelliebalaz1.798561150.556000001.00000000
BUYcursedelliebalaz8.992805760.556000005.00000000
BUYxtradebalaz6.062949640.556000003.37100000
BUYcursedelliemmrx1.715147580.555990000.95360490
SELLbamendebalaz137.541765500.5560000176.47322299
SELLmmrxsk19200.058147580.555889010.03232360
BUYthauerbyitenpik0.011810440.558569090.00659695
SELLmmrxbee.voter1.657000000.555889010.92110809
BUYletzteordermmrx26.625609260.5551636914.78157149