BEE

Last

0.59815585

$0.0384171

24h -2.68%

-0.01649473

$-0.0010594

Ask

0.60095061

$0.0385966

Bid

0.59819236

$0.0384194

Volume

780.46489961

$50.1260606

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.671703060.598192
1.547566852.587245250.598152
0.713376041.196147180.596395
51.4641392486.292056980.596395
8.85646380150.590431
54.0591247091.55876460.590431
54.3897204593.049179370.584527
53.3727061892.231602120.578681
38.8970915267.895728590.572895
53.3482853493.120606810.572895
20.0000000035.263069550.567166
38.8970918868.581544030.567166
53.3482845894.061218460.567166
52.8028468594.039927970.561494
0.139250000.250.557000

Sell Orders

ASKBEEHIVE
0.60095110.60095061
0.6009614.52.70432275
0.60097111.55861596.94638845
0.6011510.311237840.18710082
0.60538710.703786386.47992809
0.6053870.246584010.14927864
0.608706146.2540403889.02576748
0.6125000.30.18375000
0.6130000.30.18390000
0.6135000.60.36810000
0.6140000.30.18420000
0.6145000.30.18435000
0.614793146.2540403889.91602460
0.6150000.30.18450000
0.6155000.30.18465000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikcursedellie0.772719170.598155850.46220649
SELLtokenmarketmakerxtrade1.000000000.602375130.60237513
SELLtokenmarketmakerxtrade0.764237080.602385130.46036505
SELLd1connectcursedellie0.682547030.602500000.41123459
SELLd1connectcursedellie0.317452970.602500000.19126541
SELLctimecursedellie1.030264220.602546360.62078196
SELLctimetenpik0.310081250.602546360.18683833
SELLctimetenpik0.310858390.602546360.18730659
BUYctimecursedellie0.008419480.602546350.00507313
SELLctimecursedellie1.520638350.602546360.91625510
SELLctimetenpik0.138984990.602546360.08374490
SELLd1connecttenpik0.172652500.603000000.10410946
SELLd1connecttoken-thx0.126547320.603000000.07630803
SELLd1connecttenpik0.000800180.603000000.00048251
SELLctimetenpik0.310835350.603010000.18743682
SELLctimecursedellie1.347511940.603010000.81256317
SELLd1connectcursedellie0.000531170.603500000.00032056
SELLd1connectxtrade0.299468830.603500000.18072944
SELLd1connectxtrade0.300000000.604000000.18120000
SELLd1connectxtrade0.300000000.604500000.18135000
SELLd1connectxtrade0.300000000.605000000.18150000
SELLd1connectxtrade0.300000000.605500000.18165000
SELLd1connectxtrade0.300000000.606000000.18180000
SELLd1connectxtrade0.300000000.606500000.18195000
SELLd1connectxtrade0.300000000.607000000.18210000
SELLd1connectxtrade0.300000000.607500000.18225000
SELLctimextrade1.333574080.607530000.81018626
SELLctimetenpik0.312435170.607530000.18981374
SELLd1connecttenpik0.008222740.608000000.00499943
SELLd1connecttenpik0.291777260.608000000.17740057