BEE

Last

0.52773131

$0.0267407

24h 0.25%

0.00134194

$0.0000680

Ask

0.52771130

$0.0267397

Bid

0.52723538

$0.0267156

Volume

8393.34840597

$425.3001964

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.896686070.527235
2.000000003.793444090.527225
1.000000001.896758020.527215
1.042147101.977488550.527005
1.042028461.977488550.526945
4.729848038.993681090.525908
1.850694843.519047430.525908
7.86750015150.524500
0.104900000.20.524500
0.104800000.20.524000
0.104700000.20.523500
0.5227000010.522700
1.030000001.970550450.522697
49.2223769094.18270750.522626
0.5185100010.518510

Sell Orders

ASKBEEHIVE
0.52771110.52771130
0.5277210.14043160.07410875
0.527731210.76357153111.22653360
0.528280270.08000738142.67774746
0.5288088.155238574.31255833
0.5288080.298323440.15775593
0.5291564.850661722.56675646
0.5291763.337429611.76608745
0.5291860.991575520.52472781
0.5291860.770039790.40749423
0.529307766.22494852405.56860428
0.534503152.1450899881.32204811
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains90.327244930.5277313147.66851530
BUYletzteorderctime1.755178250.527451370.92577117
BUYletzteordersonntags1.000000000.527441370.52744137
BUYletzteorderpob.macro392.468129790.52719361206.90669015
BUYletzteorderpob.macro168.200627040.5271936188.67429577
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
SELLctimecbjinvest1.000000000.527185380.52718538
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYxtradepob.macro2.985620410.527193611.57400000
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYxtradepob.macro1.627485580.527193610.85800000
BUYsonntagspob.macro1.896829980.527193610.99999664
SELLctimemein-senf-dazu0.244011040.527185380.12863905
BUYsonntagspob.macro1.896829980.527193610.99999664
BUYletzteorderpob.macro252.831708230.52719361133.29126098
SELLsonntagshivesniper0.765282270.527015380.40331553
BUYbamendepob.macro93.641373420.5271936149.36713370
SELLsonntagsshadflyfilms0.275729560.527015380.14531372
SELLbamendepob.macro104.045970460.5271936254.85237181
SELLbamendejetbrains93.756345410.5277213449.47722423
SELLbamendejetbrains104.173717120.5282595955.03076509
SELLbamendejetbrains115.748574580.5282795761.14760721