BEE

Last

0.56038294

$0.0313269

24h 1.39%

0.00767985

$0.0004293

Ask

0.55756689

$0.0311694

Bid

0.55487554

$0.0310190

Volume

1275.55102133

$71.3066185

Loading chart...

Buy Orders

HIVEBEEBID
7.2795177113.119190130.554876
1.000000001.802205980.554876
3.030000005.460782550.554866
1.000000001.802270940.554856
50.3475030990.759473980.554736
2.032506063.665417870.554509
4.4100000880.551250
5.51250000100.551250
11.02335000200.551168
46.7861728685.191517710.549188
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548

Sell Orders

ASKBEEHIVE
0.5575671.448672060.80773158
0.5575670.565532940.31532245
0.5603431.07818460.60415311
0.5603533.988635592.23504360
0.560383148.448492383.18800255
0.5659870.07616220.04310680
0.571647131.912474975.40732305
0.57735915.562673378.98524953
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
0.5906051.132589480.66891349
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aikonvik-bee7.178997280.560382944.02298760
BUYwe-are-aizeltra1.995158800.560302891.11789324
BUYwe-are-aitenpik0.566099040.557566940.31563811
BUYwe-are-aifucina2.897344130.557566931.61546327
BUYwe-are-aibluesniper4.500000000.557556932.50900619
BUYwe-are-aisonntags1.000000000.557546930.55754693
SELLsonntagscandy490.019150400.554755510.01062379
BUYsptleotenpik0.000301950.556040970.00016790
BUYsptleobluesniper4.500000000.556030972.50213937
BUYletzteordertenpik0.566363760.556040970.31492145
BUYletzteorderbluesniper4.500000000.555900882.50155396
BUYletzteordersonntags1.000000000.555890880.55589088
BUYletzteorderfaireye0.515273580.555880870.28643073
BUYletzteorderfucina5.772727720.555880863.20894885
SELLfucinaslicense0.021960540.553111200.01214662
BUYletzteorderkonvik-bee1.635301970.560382940.91639533
SELLwe-are-ailetzteorder5.921168670.559602453.31350049
BUYwe-are-aizeltra4.389657500.559602452.45646309
BUYwe-are-aitenpik0.563551630.556041050.31335784
BUYwe-are-aifaireye0.243131400.555951000.13516914
BUYwe-are-aictime1.837035370.555940991.02128326
BUYwe-are-aibluesniper4.500000000.555930992.50168946
BUYwe-are-aisonntags1.000000000.555920990.55592099
BUYwe-are-aifucina11.545455430.555920986.41836090
SELLbamendelemonp8ste17.511569570.551250029.65325308
SELLyinterceptlemonp8ste1.000000000.552500000.55250000
SELLzeltralemonp8ste1.863983430.552580021.03000000
SELLfucinalemonp8ste6.023397170.552580033.32840899
SELLtenpiklemonp8ste3.677631620.552991212.03369796
SELLctimelemonp8ste1.808056410.553080091.00000000