BEE

Last

0.62850478

$0.0380435

24h 0.49%

0.00303930

$0.0001840

Ask

0.63020000

$0.0381461

Bid

0.62874478

$0.0380580

Volume

862.61682881

$52.2143692

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.590470460.628745
2.000000003.180991510.628735
1.000000001.590521050.628725
40.0000000063.621854090.628715
5.068643768.07514230.627685
0.431168760.686919280.627685
54.9270702487.584754870.627130
9.31288785150.620859
54.4247280087.660341910.620859
52.9281823386.111010150.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419

Sell Orders

ASKBEEHIVE
0.63020010.63020000
0.6302104.52.83594500
0.6303000.050.03151500
0.6308000.050.03154000
0.6308310.165446390.10436872
0.6330002.657272331.68205336
0.6330000.038293340.02423968
0.6360000.050.03180000
0.6370000.050.03185000
0.6390000.050.03195000
0.639757145.8749454893.32444748
0.646154145.8749454894.25769265
0.652616145.8749454895.20026945
0.659142145.8749454896.15227122
0.665733147.9798815298.51512006
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter0.156543510.628504780.09838834
SELLsonntagsbee.voter1.560456490.628514780.98076997
SELLsonntagssk19200.030595990.628514780.01923003
SELLsonntagscbjinvest1.000000000.628364780.62836478
BUYletzteorderkonvik-bee144.511796680.6591417895.25376289
BUYletzteorderkonvik-bee144.511796680.6526156294.31065579
BUYletzteorderkonvik-bee144.511796680.6461540893.37688703
BUYletzteordertradedayz16.000000000.6398257010.23721120
BUYletzteorderkonvik-bee144.652085180.6397565292.54211463
BUYletzteorderkonvik-bee144.570308930.6334223091.57405759
BUYletzteorderd1connect0.454008020.633400000.28756868
BUYletzteorderfucina5.314544650.633399993.36623253
BUYletzteordertenpik0.165739550.628548510.10417535
BUYletzteorderzeltra1.755146320.628218511.10261541
BUYletzteordermmrx63.765293730.6281785140.05598721
BUYletzteorderctime4.865867080.628168513.05658447
BUYletzteorderbluesniper4.500000000.628158512.82671330
BUYletzteordersonntags1.000000000.628148510.62814851
SELLfucinabee.voter10.629089310.625413626.64757722
SELLkonvik-beebee.voter0.741178010.627130490.46481533
SELLctimebee.voter1.594208580.627270491.00000000
SELLbluesniperbee.voter3.188366340.627280492.00000000
SELLsonntagsbee.voter1.594157760.627290491.00000000
SELLbluesniperliaminit10.671590120.627140490.42118136
SELLsonntagsliaminit11.594513620.627150491.00000000
SELLkonvik-beeliaminit136.794996790.6271304923.07526437
SELLkonvik-beeliaminit147.902351850.6271304930.04102539
SELLkonvik-beeliaminit11.751478890.627130491.09840581
SELLzeltraliaminit11.642349030.627150491.03000000
SELLctimeliaminit11.594488200.627160491.00000000