BEE

Last

0.57796239

$0.0270330

24h 2.95%

0.01655343

$0.0007743

Ask

0.58344500

$0.0272895

Bid

0.57910240

$0.0270864

Volume

235.43819587

$11.0121507

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.726810320.579102
2.000000003.453680280.579092
1.000000001.726869960.579082
40.0000000069.075991190.579072
1.030000001.77987480.578692
53.5165071492.607956340.577882
8.58155355150.572104
53.5125490493.536472740.572104
9.2529785516.336977030.566383
53.5165877194.488415290.566383
53.5165879995.442843330.560719
0.111800000.20.559000
0.111700000.20.558500
0.111600000.20.558000
0.111500000.20.557500

Sell Orders

ASKBEEHIVE
0.58344510.58344500
0.58345527.1234093315.82528879
0.5834564.52.62555200
0.58346610058.34660000
0.58450052.92250000
0.584578155.6754472291.00449918
0.58530052.92650000
0.5853502.384794341.39593915
0.58560052.92800000
0.5856440.027957190.01637296
0.590424152.5619382890.07625273
0.596328152.9041047491.18105860
0.600000799.74956875479.84974125
0.602292152.9041047492.09286859
0.608315149.7832744591.11535119
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsdarth-azrael1.000000000.577962390.57796239
SELLbamendebee.voter1.757000000.573013691.00678505
BUYxtraded1connect5.000000000.578700002.89350000
BUYxtradebluesniper4.500000000.578310002.60239500
BUYcursedelliesonntags1.000000000.578300000.57830000
SELLbamendecbjinvest2.000000000.572853641.14570728
SELLsonntagssk19200.251982110.572423560.14424050
BUYkonvik-beearcange0.007059250.570954600.00403051
BUYxtradearcange1.047368740.570954600.59800000
BUYcursedelliebluesniper4.500000000.570504382.56726971
BUYcursedelliesonntags1.000000000.570494380.57049438
BUYcursedelliefucina0.236735420.570514370.13506096
BUYcursedelliefucina0.236735420.570514370.13506096
BUYcursedelliefucina0.473470830.570514370.27012191
SELLbamendebee.voter4.466000000.567222552.53321591
BUYcursedelliefucina0.946941660.570514370.54024382
BUYcursedelliefucina1.752742750.570534381.00000000
BUYletzteordermmrx70.250256350.5685981339.94416439
BUYletzteorderctime3.680385720.568588132.09262363
BUYletzteorderbluesniper4.500000000.568578132.55860159
BUYletzteorderbeetrader15.460994810.568577138.79076806
BUYletzteorderzeltra4.169013130.568567132.37036383
BUYletzteordersonntags1.000000000.568557130.56855713
SELLbamendebee.voter6.418000000.562769353.61185369
SELLfucinarose987340.010201410.562169220.00573492
SELLbamendeervin-lemark7.643570750.561499004.29185733
SELLbamendeervin-lemark14.631552890.561499008.21560232
SELLfucinamein-senf-dazu0.149255890.561408960.08379359
SELLfucinabee.voter1.725000000.561348940.96832692
SELLsonntagsmemesandstuff0.002113330.560888770.00118534