BEE

Last

0.53098925

$0.0315177

24h -1.49%

-0.00803949

$-0.0004772

Ask

0.53045826

$0.0314862

Bid

0.53008224

$0.0314639

Volume

1114.07434601

$66.1276653

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.772999450.530082
1.887594213.561013140.530072
7.3594742113.923972830.528547
4.2283760080.528547
1.000000001.89197940.528547
0.5280000010.528000
47.8775241590.754827580.527548
1.0473100420.523655
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
89.51424067176.640144080.506760
25.0000000049.831284230.501693
44.7571205289.212193540.501693
44.7571199990.113325980.496676

Sell Orders

ASKBEEHIVE
0.5304580.000016690.00000885
0.5329860.47564060.25350961
0.53298610.53298566
0.5329960.47707110.25427683
0.5385070.363881480.19595272
0.538517165.0746904388.89552707
0.5436720.410504020.22317961
0.5438973317.94860661
0.543902165.0746904389.78448234
0.549341147.6244363681.09618354
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.56777710.000000335.67777019
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansentenpik0.469270620.530989250.24917765
BUYpjansensonntags1.000000000.530889230.53088923
BUYpjansenfucina0.951281210.530889220.50502494
BUYpjansenbluesniper1.996382280.529907801.05789854
BUYpjansenjetbrains0.000018180.529377890.00000962
SELLbluesnipercbjinvest0.107088910.528276830.05657259
SELLsonntagscbjinvest1.892911090.528286831.00000000
BUYd1connecttenpik0.474370970.530549440.25167725
BUYpjansentenpik0.003177650.530549440.00168590
BUYpjansenjetbrains0.000020420.529809030.00001082
BUYpjansenctime3.772551500.529769011.99858087
BUYpjansensonntags1.000000000.529759010.52975901
BUYpjansenfucina1.902562420.529759001.00789957
BUYpjansenfaireye0.364443960.529749000.19306382
BUYpjansenpob.macro0.000000020.529269230.00000001
BUYd1connectjetbrains0.000018380.528739960.00000972
BUYd1connectbluesniper3.522185160.528729961.86228482
BUYpjansenbluesniper0.977814840.528729960.51700000
BUYd1connectpob.macro0.000000020.528211220.00000001
BUYcursedelliebluesniper2.576522840.528729961.36228482
BUYpjansenbluesniper0.977814840.528729960.51700000
BUYcursedelliebluesniper0.945662320.528729960.50000000
BUYpjansenctime0.177944500.530369380.09437631
BUYpjansensonntags1.000000000.530359380.53035938
BUYpjansenjetbrains0.000028010.529928940.00001484
BUYpjansenfucina3.805124840.529928932.01644573
BUYpjansenjetbrains0.000025210.529389020.00001335
BUYpjansenjetbrains0.000022690.528849640.00001200
BUYpjansenbluesniper4.500000000.528839642.37977838
SELLfucinaalyssasanders0.006651680.527679450.00350995