BEE

Last

0.51927040

$0.0251985

24h 0.29%

0.00148999

$0.0000723

Ask

0.51928041

$0.0251990

Bid

0.51927040

$0.0251985

Volume

1745.00423479

$84.6794715

Loading chart...

Buy Orders

HIVEBEEBID
0.356783350.687085860.519270
2.315881924.459962520.519260
2.000000003.851780410.519240
1.030000001.985272750.518820
5.1761765510.004202450.517400
44.4812201085.970626290.517400
2.166896504.189545530.517215
7.68339330150.512226
44.4812202886.839016450.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000

Sell Orders

ASKBEEHIVE
0.51928010.51928041
0.5192893317.13655053
0.5192903.88645842.01820058
0.5193104.52.33689685
0.5195100.278462630.14466424
0.5200680.359304730.18686278
0.5210987.748370754.03765965
0.52109841.2496709421.49511690
0.5239614.511352032.36377451
0.523971170.8318291789.51100124
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.519270400.51927040
SELLsonntagsmemesandstuff0.003488750.519270400.00181160
SELLsonntagskeychain.swap0.235204330.519270400.12213465
BUYxtradesonntags0.429374280.519360410.22300000
SELLbluesnipersonntags0.850223160.519450410.44164877
SELLbluesnipersonntags1.000000000.519450410.51945041
SELLbluesnipersonntags1.000000000.519450410.51945041
SELLbluesnipersonntags1.000000000.519450410.51945041
SELLctimesk19200.002078690.519510410.00107990
SELLctimecursedellie0.914015850.519510410.47484075
SELLctimecursedellie0.008794700.519510410.00456894
SELLsonntagscursedellie0.991645530.519520410.51518009
SELLsonntagscursedellie0.933206660.519520410.48481991
BUYcursedelliesonntags1.000000000.519521790.51952179
SELLctimecbjinvest1.000000000.519510410.51951041
BUYsonntagstenpik0.359304370.519300700.18658701
SELLsonntagsdarth-azrael1.000000000.518980410.51898041
BUYletzteorderjetbrains7.313272320.520932693.80972262
BUYletzteorderpob.macro19.531567110.5209326910.17463179
BUYletzteordertippybot0.938376270.520868050.48877022
BUYletzteorderzeltra5.240000000.520205562.72587713
BUYletzteorderfucina15.496741490.520205558.06149093
BUYletzteorderpob.macro10.222155180.519891165.31440811
BUYletzteordertenpik0.360024060.519715440.18711006
BUYletzteorderbluesniper1.831544280.519005780.95058207
BUYletzteordersonntags1.000000000.518995780.51899578
SELLsonntagsfiberfrau0.309479990.518620390.16050263
SELLbamendepob.macro21.701741240.5191357911.26615058
SELLbluesniperdswap1.671621480.518560390.86683669
SELLsonntagsdswap1.928378520.518570391.00000000