BEE

Last

0.59949282

$0.0263514

24h -0.87%

-0.00527167

$-0.0002317

Ask

0.60095798

$0.0264158

Bid

0.59952282

$0.0263527

Volume

2837.15357984

$124.7102065

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.667993220.599523
2.000000003.336042090.599513
1.000000001.668048870.599503
3.971393766.625694590.599393
3.507722885.8541780.599183
3.969406126.625694590.599093
2.805756814.68334240.599093
7.3217979212.24238560.598070
0.952175481.592081570.598070
5.95571480100.595571
49.0930431682.430145890.595571
59.99999952101.141079610.593231
0.5722000010.572200
24.9759629143.656366120.572104
25.0000000044.13841730.566400

Sell Orders

ASKBEEHIVE
0.60095810.60095798
0.6009683.643025112.18934144
0.6009781.767510261.06223475
0.6013680.133936830.08054532
0.6027774.051829332.44235058
0.6027773.694157682.22675428
0.6033523.213577771.93891951
0.6033621.749103861.05534336
0.608315158.4417008996.38239990
0.6143781.702358381.04589104
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.013562720.599492820.00813075
SELLsonntagsrose987340.042644250.599462820.02556364
SELLsonntagsthemarkymark0.291369940.599402820.17464796
SELLsonntagscandy490.041084780.599372820.02462510
SELLzeltramcbot1.710192760.602271291.03000000
SELLbluesnipermcbot3.318228260.602731292.00000000
SELLjetbrainsmcbot4.683342400.602751292.82289067
SELLpob.macromcbot5.300555670.602761293.19496977
SELLpob.macromcbot5.300555670.602761293.19496977
SELLjetbrainsmcbot4.651639780.602771292.80387491
SELLjetbrainstenpik0.031702620.602771290.01910943
SELLjetbrainstenpik0.102368280.602771290.06170466
SELLjetbrainscursedellie4.173977320.602771292.51595369
SELLjetbrainstenpik0.134205110.602771290.08089499
SELLjetbrainstenpik0.134339450.602771290.08097596
SELLjetbrainstenpik0.134339310.602771290.08097588
SELLjetbrainscursedellie0.004112930.602771290.00247916
SELLctimecursedellie0.659004030.602771290.39722871
SELLctimecbjinvest1.000000000.602771290.60277129
SELLsonntagsmawit071.658976510.602781291.00000000
BUYnoonespecialzfucina1.999048110.614397721.22821060
BUYnoonespecialzbamdecs38.000951890.6143976123.34769402
BUYnoonespecialzkonvik-bee120.558620000.6083146073.33756870
BUYnoonespecialzzeltra0.532289370.607894490.32357578
BUYnoonespecialztenpik0.134473790.605432030.08141474
BUYnoonespecialzjetbrains2.130920790.604315071.28774755
BUYnoonespecialzpob.macro0.971768540.604315070.58725437
BUYnoonespecialzbeetrader24.827495670.6042900315.00300810
BUYnoonespecialzfaireye0.251284420.604263000.15184188
BUYnoonespecialzfucina10.102706760.604262996.10469179