BEE

Last

0.52895231

$0.0268452

24h 1.31%

0.00685406

$0.0003479

Ask

0.52936191

$0.0268660

Bid

0.52894389

$0.0268448

Volume

1663.73894822

$84.4375800

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.89055970.528944
3.030000005.728504180.528934
1.000000001.890631180.528924
1.206671282.281888060.528804
7.4567840214.125223220.527906
51.9699923798.44562420.527906
5.22626520100.522627
51.1363625397.844945780.522627
51.76498604100.048245130.517400
51.99149204101.501034110.512226
0.5080000010.508000
51.08056347100.729961690.507104
48.6688587496.943558550.502033
52.07815590104.782365470.497013
52.07815596105.840774190.492042

Sell Orders

ASKBEEHIVE
0.5293620.000001130.00000060
0.5294820.000001240.00000066
0.52987210.52987180
0.5298820.149931480.07944596
0.5304690.000030520.00001619
0.5310100.218890230.11623290
0.5310100.016085050.00854132
0.5317200.407846540.21686030
0.534503162.9681297287.10699987
0.5397490.271707390.14665388
0.53975918.186287579.81621803
0.53976052.69880155
0.539848162.9681297287.97806941
0.545247159.7679425487.11295781
0.549999116.000004463.79988642
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenjetbrains0.000024720.528952310.00001308
BUYpjansenjetbrains0.000027460.528952310.00001453
BUYgenetbeetrader33.000000000.5290781717.45957961
BUYgenetfaireye5.000000000.529068172.64534085
BUYgenettenpik0.007245650.528233720.00382740
BUYpjansentenpik0.401008740.528233720.21182634
BUYpjansensonntags1.000000000.528173660.52817366
BUYkonvik-beejetbrains0.000037670.527685490.00001988
BUYkonvik-beepob.macro0.000001540.527157800.00000081
BUYkonvik-beejetbrains0.000033910.526630640.00001786
SELLsonntagsmemesandstuff0.005910470.525506400.00310599
BUYkonvik-beetenpik0.408664200.520346060.21264681
BUYkonvik-beesonntags1.000000000.520265980.52026598
BUYkonvik-beefucina0.218890230.520265970.11388114
BUYkonvik-beepob.macro0.000001710.518759020.00000089
BUYpjansenjetbrains0.000036810.518240260.00001908
SELLsonntagssylmarill0.324520910.517672000.16799539
BUYpjansenjetbrains0.000040900.518240260.00002120
BUYpjansenjetbrains0.000050490.518240260.00002617
BUYpjansenjetbrains0.000056100.518240260.00002907
BUYkonvik-beefucina0.437780460.517038590.22634939
BUYtenpikbluesniper0.150426730.515365980.07752482
BUYtenpiksonntags1.000000000.515355980.51535598
BUYtenpikpob.macro0.000001900.514930540.00000098
BUYpjansenjetbrains0.000044650.514415610.00002297
BUYkonvik-beepob.macro0.000001780.510759020.00000091
BUYpjansensonntags0.006701180.510420420.00342042
BUYpjansensonntags0.993298820.510420420.50700000
BUYpjansenfucina0.006680540.509366890.00340285
BUYpjansenzeltra5.106488070.508501532.59665700