BEE

Last

0.58030000

$0.0249172

24h 1.36%

0.00776999

$0.0003336

Ask

0.57974000

$0.0248932

Bid

0.57141054

$0.0245355

Volume

369.77742023

$15.8776878

Loading chart...

Buy Orders

HIVEBEEBID
9.3405704116.346514030.571411
1.000000001.750055250.571411
3.030000005.302760220.571401
1.000000001.750116510.571391
0.5700000010.570000
0.5691000010.569100
3.4142706660.569045
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040
0.5610000010.561000
352.78775818629.064849780.560813
278.85687991497.413797310.560613
0.5601000010.560100

Sell Orders

ASKBEEHIVE
0.5797402.928752831.69791517
0.5797507.778616034.50965264
0.5797802.462700171.42782428
0.5803001.124756870.65269641
0.5803359.466962235.49401322
0.58085021.16170000
0.5808698.6865.04542414
0.58750021.17500000
0.58758529.3571913417.24983881
0.59220021.18440000
0.59225056.1537709133.25704611
0.59296529.3606528217.40983510
0.59802884.2306563750.37225728
0.59875044.0409792326.36953103
0.606695112.3075418368.13638703
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYdswapd1connect0.875243130.580300000.50790359
BUYdswapd1connect0.200000000.580000000.11600000
BUYdswapd1connect0.200000000.579500000.11590000
BUYdswapd1connect0.200000000.579000000.11580000
BUYdswapd1connect0.200000000.578500000.11570000
BUYdswapsonntags1.000000000.578370000.57837000
BUYdswapzeltra0.000245130.578249870.00014175
BUYdswapfrazfrea0.007008300.573680200.00402052
BUYdswapbluesniper0.139814110.573370050.08016522
BUYcursedelliebluesniper4.360185890.573370052.50000000
BUYcursedelliesonntags1.000000000.573360050.57336005
BUYcursedelliefucina0.255131290.573380040.14628719
BUYcursedelliefucina0.255131290.573380040.14628719
BUYbamendefucina0.090046330.573440070.05163617
BUYbamendesonntags0.090046330.573520120.05164338
BUYbamendefucina0.031595200.573540120.01812111
BUYpjansensonntags0.315506800.573660190.18099369
BUYpjansenfrazfrea0.000011030.573680200.00000633
BUYpjansenbluesniper4.492980670.573670202.57748912
BUYpjansenfucina0.631904110.573670190.36250455
BUYpjansenbluesniper0.007019330.573670200.00402678
BUYpjansenfrazfrea1.736112120.573680200.99597315
BUYpjansenfucina1.263808220.573680190.72502174
BUYpjansenctime0.000008930.572760170.00000511
BUYsptleoctime6.147130670.572760173.52083161
BUYsptleobluesniper4.500000000.572750172.57737577
BUYsptleosonntags1.000000000.572740170.57274017
BUYsptleofucina2.527616430.572740161.44766744
SELLfucinaugochill0.019740550.569720250.01124659
SELLbamendewe-are-ai4.591879170.569700252.61599471