BEE

Last

0.55715883

$0.0231600

24h 0.68%

0.00377019

$0.0001567

Ask

0.55752231

$0.0231751

Bid

0.55727883

$0.0231650

Volume

262.67902516

$10.9190417

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.588867710.557279
1.000000001.794466060.557269
2.585000704.639195510.557209
2.581057394.639195510.556359
9.2541359016.670768660.555112
48.6676641387.67186840.555112
2.583837074.665865530.553774
8.25709605150.550473
35.0000000363.581676520.550473
0.110000000.20.550000
48.6060402488.445308940.549560
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700
0.5227000010.522700

Sell Orders

ASKBEEHIVE
0.55752210.55752231
0.5575321.166289750.65024422
0.5576622.42174381.35051524
0.5582210.000003050.00000170
0.5584950.000004690.00000262
0.5587990.350839320.19604879
0.5587990.000002260.00000126
0.5594942.17978521.21957611
0.5617485.242.94356114
0.561768159.7605823489.74843235
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest1.000000000.557158830.55715883
BUYctimepob.macro0.000002740.557104650.00000153
SELLbluesnipercursedellie0.013895480.556958830.00773921
SELLsonntagscursedellie1.795432610.556968831.00000000
BUYcursedelliebluesniper2.966551680.556820411.65183652
BUYcursedelliesonntags1.000000000.556810410.55681041
BUYbluesniperpob.macro0.000003440.556533320.00000191
BUYsonntagspob.macro0.000003100.556453400.00000173
BUYbluesniperpob.macro0.000002790.556413440.00000155
SELLbluesniperugochill0.019321040.556288830.01074808
BUYxtradekonvik-bee0.007813370.561768310.00438930
BUYxtradepob.macro0.000004550.557844320.00000254
BUYxtradejetbrains2.637542730.557824251.47128530
BUYxtradefucina0.701678650.557824240.39141336
BUYxtradepob.macro0.000000360.556925600.00000020
BUYxtradejetbrains3.223663340.556368671.79354529
BUYxtradebluesniper4.500000000.555908672.50158902
BUYxtradectime3.800934340.555888672.11289634
BUYxtradesonntags1.000000000.555878670.55587867
SELLbluesniperervin-lemark3.597195090.555988752.00000000
SELLctimeervin-lemark1.782078880.555998750.99083363
SELLctimememesandstuff0.016486310.555998750.00916637
SELLsonntagscbjinvest1.000000000.555968750.55596875
BUYcursedelliesonntags1.000000000.556128670.55612867
BUYcursedelliesonntags0.798519560.556148670.44409559
BUYcursedelliesonntags0.201480440.556148670.11205308
BUYcursedelliebluesniper4.494958430.556178672.50000000
BUYcursedelliesonntags1.000000000.556168670.55616867
SELLsonntagscursedellie1.009804730.555878750.56132899
BUYcursedelliebluesniper4.494796800.556198672.50000000