BEE

Last

0.54497066

$0.0231395

24h 2.01%

0.01075066

$0.0004565

Ask

0.54498059

$0.0231399

Bid

0.54497066

$0.0231395

Volume

257.49598268

$10.9332794

Loading chart...

Buy Orders

HIVEBEEBID
0.098142640.180087940.544971
2.000000003.670124380.544941
0.002966490.0054460.544711
0.148221680.272115840.544701
9.3054232417.369186890.535743
1.030000001.922563040.535743
8.03599740150.535733
9.3054232517.369511760.535733
34.9999999565.333661990.535712
49.4075645692.655761410.533238
50.4158820895.501712370.527906
50.4158828096.466376520.522626
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800

Sell Orders

ASKBEEHIVE
0.5449810.01242960.00677389
0.5449892.864712441.56123723
0.54499910.54499916
0.5450293.823332072.08382747
0.5452792.031570361.10777298
0.5453090.669296510.36497352
0.5468881.964311591.07425850
0.5477150.45200960.24757236
0.550699161.5904286688.98772787
0.550699161.5904286688.98772949
0.556206161.5904286689.87760636
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjetbrainscursedellie0.023897830.544970660.01302362
SELLsonntagscursedellie1.834961170.544970661.00000000
SELLctimefun.video1.744481830.544980660.95070886
SELLctimemiketr0.090445670.544980660.04929114
SELLsonntagssavvyplayer0.182416060.544890660.09939681
SELLsonntagscbjinvest1.000000000.544770660.54477066
SELLtenpikxtrade4.143324990.544710662.25691329
SELLjetbrainsxtrade0.174443460.545150660.09509797
SELLjetbrainsxtrade0.271861290.545210660.14822167
SELLbluesniperxtrade3.668306850.545210662.00000000
SELLsonntagsxtrade1.834119790.545220661.00000000
SELLzeltraxtrade1.889108730.545230661.03000000
SELLctimextrade1.834086150.545230661.00000000
BUYctimesonntags1.000000000.545040720.54504072
SELLsonntagssylmarill0.303062050.545040660.16518114
BUYxtradectime4.090175740.543735372.22397322
BUYxtradepob.macro0.772904730.543201620.41984310
BUYxtradebluesniper4.175380900.543191622.26803192
BUYxtradesonntags0.227095270.543181620.12335398
BUYcursedelliesonntags0.772904730.543181620.41982764
BUYcursedelliesonntags1.000000000.543735370.54373537
BUYcursedelliejetbrains0.622424850.543221600.33811462
BUYrexalestabeetrader27.585427140.5437653715.00000000
BUYtenpikbeetrader3.605398800.543765371.96049101
BUYtenpikzeltra0.548699650.543755370.29835838
BUYcursedelliesonntags0.858783040.543745370.46695930
BUYcursedelliesonntags0.141216960.543745370.07678607
BUYcursedelliepob.macro0.858783040.543201620.46649234
BUYcursedelliesonntags1.000000000.543776370.54377637
BUYcursedelliejetbrains0.622424840.543273550.33814695