BEE

Last

0.59226503

$0.0223950

24h -0.49%

-0.00290086

$-0.0001097

Ask

0.59167277

$0.0223726

Bid

0.58546674

$0.0221379

Volume

383.70692178

$14.5088796

Loading chart...

Buy Orders

HIVEBEEBID
8.78200110150.585467
9.6216304716.434119950.585467
1.000000001.708039070.585467
3.030000005.17544680.585457
1.000000001.708097420.585447
119.99999991204.985738140.585407
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200
102.95792200185.472497760.555112
100.14662522180.408119110.555112

Sell Orders

ASKBEEHIVE
0.5916730.000001580.00000093
0.59221510.59221504
0.5922255.690182273.36986842
0.5922351.720576981.01898598
0.5922650.077256850.04575653
0.5928580.000005470.00000324
0.5933810.02041080.01211139
0.5944450.113437980.06743269
0.602292158.5194746795.47495754
0.6083000.10.06083000
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliefucina0.323368190.592265030.19151967
SELLtenpikjetbrains1.130338020.591184920.66823879
SELLbamendejetbrains147.121031230.5911849386.97573655
SELLctimejetbrains1.689974460.591724921.00000000
SELLzeltrajetbrains1.740644270.591734921.03000000
SELLbluesniperjetbrains3.379891790.591734922.00000000
SELLsonntagsjetbrains1.689917340.591744921.00000000
SELLsonntagscursedellie0.715138560.591624920.42309379
BUYcursedelliesonntags1.000000000.593441340.59344134
SELLsonntagscursedellie0.000001930.591264920.00000114
BUYcursedelliepob.macro0.000001930.592847900.00000114
BUYcursedelliefucina0.323368180.593451340.19190328
BUYcursedelliefucina0.646736360.593451340.38380656
BUYcursedelliefucina0.621226560.593451340.36866773
BUYcursedelliefucina0.672246170.593451340.39894539
BUYcursedelliesonntags1.000000000.593441340.59344134
BUYcursedelliectime1.782351080.590634521.05271807
BUYcursedelliebluesniper3.067404630.590624521.81168439
BUYcursedelliesonntags1.000000000.590614520.59061452
BUYtenpikfaireye0.131449940.590644520.07764019
BUYtenpiksonntags1.000000000.590644520.59064452
BUYtenpikpob.macro0.000002650.590123810.00000156
BUYtenpikpob.macro0.000002380.590053880.00000140
SELLsonntagscbjinvest1.000000000.588581970.58858197
BUYcursedelliebluesniper0.675355710.590714520.39894242
BUYcursedelliesonntags1.000000000.590704520.59070452
BUYtenpikfaireye0.132570210.590734520.07831380
BUYtenpiksonntags1.000000000.590734520.59073452
BUYtenpikpob.macro0.000001200.590173760.00000071
BUYcursedelliesonntags1.000000000.590764520.59076452