BEE

Last

0.56149393

$0.0378176

24h 2.01%

0.01107363

$0.0007458

Ask

0.56458821

$0.0380260

Bid

0.56149393

$0.0378176

Volume

1494.49191695

$100.6567207

Loading chart...

Buy Orders

HIVEBEEBID
2.964923915.280420230.561494
61.26286177109.599469980.558970
8.34000150150.556000
4.005557797.204239460.556000
0.5560000410.556000
1.035272001.8620.556000
49.5160561589.077040410.555879
49.5160560989.97680840.550320
49.5160553890.885665050.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
46.7814186690.291477760.518116

Sell Orders

ASKBEEHIVE
0.5645880.769540490.43447349
0.56772167.0324328138.05574861
0.5677312.084883141.18365369
0.5677412.084883141.18367456
0.567751143.8446575781.66801435
0.570000155.6682778888.73091683
0.5734290.631702540.36223653
0.573429149.178507385.54327779
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163149.178507386.39871061
0.584955145.7622222385.26432759
0.590000260.49988358153.69493131
0.590804149.30821888.21196111
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beecursedellie0.022681050.561493930.01273527
SELLkonvik-beeletzteorder82.784374680.5614939346.48292388
SELLmmrxcursedellie4.204824600.561503932.36102554
SELLmmrxletzteorder64.573432810.5615039336.25823630
SELLmmrxbee.voter2.459000000.561503931.38073816
BUYcursedellietokenmarketmaker1.000000000.562130150.56213015
BUYletzteordertokenmarketmaker1.000000000.561690270.56169027
BUYletzteordertokenmarketmaker0.661735270.561690250.37169025
BUYletzteordertokenmarketmaker1.000000000.561690230.56169023
BUYletzteordermmrx138.582382770.5615901377.82649836
SELLmmrxletzteorder67.345125360.5580649937.58295671
BUYxtradetenpik0.766638120.558281660.42800000
SELLmcbotcursedellie2.598276130.556000021.44464158
SELLmmrxcursedellie0.006255530.561503930.00351250
SELLmmrxxtrade2.571521550.561503931.44391946
SELLmmrxtenpik0.777206900.561503930.43640473
SELLmmrxletzteorder53.580120470.5615039330.08544821
BUYxtradetokenmarketmaker0.338264730.561690250.19000000
SELLmmrxcursedellie4.493487010.561503932.52311062
SELLmmrxcursedellie4.484365920.561503932.51798909
SELLmmrxcursedellie4.504907920.561503932.52952350
SELLmmrxcursedellie0.819392110.561503930.46009189
BUYkonvik-beetenpik0.781092830.560232430.43759353
BUYkonvik-beefucina4.169766280.560232422.33603825
BUYcursedelliemmrx1.784604770.558055850.99590913
BUYletzteordermmrx140.121182560.5568884078.03186116
SELLmmrxbee.voter1.778000000.551377040.98034838
SELLmmrxsamadbro080.006604770.551377040.00364172
SELLmmrxletzteorder68.194434920.5513770437.60084567
SELLfucinaxtrade0.009972520.551367060.00549852