BEE

Last

0.60181734

$0.0259225

24h 0.04%

0.00023000

$0.0000099

Ask

0.60188000

$0.0259252

Bid

0.60183734

$0.0259234

Volume

244.63144814

$10.5371816

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.661578530.601837
1.000000001.661606130.601827
2.000000003.323322710.601807
46.1055613476.639846410.601587
1.577789682.626561150.600705
5.454720929.091201380.600000
0.120000000.20.600000
5.98000010100.598000
0.119600000.20.598000
0.119500000.20.597500
0.119120000.20.595600
49.0930431682.430145890.595571
0.118860000.20.594300
59.99999953101.017297280.593958
0.5722000010.572200

Sell Orders

ASKBEEHIVE
0.60188010.60188000
0.6018900.102412070.06164080
0.6019000.20.12038000
0.6019040.571173530.34379163
0.60191424.3013630514.62733040
0.6019192.821393781.69825049
0.6027000.20.12054000
0.6027674.543794432.73885052
0.6027773.694157682.22675428
0.6030000.20.12060000
0.6032000.20.12064000
0.6037567.179899494.33490575
0.6037560.990459570.59799569
0.6039561.470778280.88828607
0.6040180.134718190.08137228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.993122350.601817340.59767825
BUYcursedelliesonntags1.000000000.601880000.60188000
BUYcursedelliebluesniper3.831798070.601890002.30632094
SELLsonntagscursedellie0.662248520.601787340.39853278
BUYcursedelliebluesniper0.668201930.601890000.40218406
SELLsonntagscursedellie0.993400660.601787340.59781594
BUYcursedelliesonntags1.000000000.601880000.60188000
BUYcursedelliebluesniper4.500000000.601820002.70819000
BUYcursedelliefaireye0.268661840.601810000.16168338
SELLsonntagscursedellie0.662352310.601757340.39857536
BUYcursedelliefaireye0.668133870.601810000.40208964
SELLsonntagscursedellie0.993607080.601757340.59791035
BUYcursedelliesonntags1.000000000.601800000.60180000
SELLsonntagscursedellie0.993721020.601737340.59795904
BUYcursedelliesonntags0.999206490.601810000.60133246
SELLsonntagscursedellie0.662527520.601737340.39866755
SELLsonntagscursedellie0.993872680.601707340.59802049
BUYcursedelliesonntags1.000000000.601830000.60183000
SELLsonntagscbjinvest1.000000000.601677340.60167734
BUYctimed1connect0.200000000.601650000.12033000
BUYcursedelliehiro.guita1.666316610.601589991.00243939
BUYkonvik-beebluesniper4.500000000.601579992.70710996
BUYkonvik-beesonntags1.000000000.601569990.60156999
SELLkonvik-beeletzteorder67.722512220.6015873440.74100598
SELLkonvik-beeugochill0.026084500.601587340.01569210
SELLkonvik-beeforever-crypto0.333000000.601587340.20032858
SELLkonvik-beefaireye0.576752840.601587340.34696721
SELLkonvik-beesonntags1.000000000.601587340.60158734
SELLkonvik-beesonntags1.000000000.601587340.60158734
BUYdswaphiro.guita0.050821700.601589990.03057383