BEE

Last

0.52263066

$0.0249729

24h 0.11%

0.00055066

$0.0000263

Ask

0.52304167

$0.0249925

Bid

0.52263066

$0.0249729

Volume

6975.56472082

$333.3134091

Loading chart...

Buy Orders

HIVEBEEBID
0.014720830.02816680.522631
9.1626488017.709012620.517400
7.68450015150.512300
0.5123000010.512300
48.8750475895.416920540.512226
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100
47.8215747096.218036770.497013
25.0000000050.80862330.492042
47.8215743897.189936310.492042

Sell Orders

ASKBEEHIVE
0.52304210.52304167
0.5230524.0569332.12198558
0.5232125.242.74162915
0.52487229.3082631415.38309607
0.52489212.572228696.59906716
0.5254000.1980.10402920
0.5260000.20.10520000
0.5265000.20.10530000
0.529211165.0987427287.37209880
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjetbrainsxtrade1.030748060.522630660.53870054
SELLjetbrainsxtrade1.270697840.522770660.66428355
SELLpob.macroxtrade1.647907120.522890660.86167524
SELLctimextrade1.912262860.522940661.00000000
SELLpob.macroxtrade1.977488550.522950661.03412894
SELLbluesniperxtrade3.824452580.522950662.00000000
SELLsonntagsxtrade1.912189720.522960661.00000000
BUYctimeoffgridlife1.673594860.522784130.87492883
BUYctimeoffgridlife1.912811530.522784130.99998751
SELLsonntagsoffgridlife1.912811530.522790661.00000000
SELLbamendepob.macro29.267245810.5226585415.29677596
SELLbamendepob.macro32.519162010.5226785016.99706682
BUYbamendebala41288143.122464370.5220506674.71717699
SELLsonntagsbala412881.915522910.522050661.00000000
SELLbamendepob.macro36.132402240.5226884818.88599041
SELLbamendepob.macro40.147113590.5227184220.98563578
SELLbamendepob.macro40.191279840.5227383821.00952451
SELLbamendejetbrains11.970486570.522778266.25791014
BUYletzteorderd1connect0.002000000.525400000.00105080
BUYletzteorderd1connect0.200000000.524800000.10496000
BUYletzteorderd1connect0.180000000.524500000.09441000
BUYletzteorderpob.macro102.600710470.5239755053.76025857
BUYletzteorderjetbrains19.850845080.5234515210.39095503
BUYletzteordersonntags1.000000000.523371530.52337153
BUYletzteorderjetbrains14.794636330.522868147.73564398
SELLbamendepob.macro54.526224170.5223452828.48151583
SELLbamendepob.macro60.584693520.5223552631.64673334
SELLbamendepob.macro67.316326140.5223852035.16505249
SELLbamendepob.macro74.795917930.5229081139.11139208
SELLbamendejetbrains16.079184510.522908118.40793598