BEE

Last

0.58244048

$0.0349093

24h 1%

0.00574893

$0.0003446

Ask

0.59838969

$0.0358653

Bid

0.58324191

$0.0349574

Volume

1269.12902774

$76.0668981

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.714554430.583242
3.030000005.195188990.583232
1.000000001.714613230.583222
40.0000000068.585704980.583212
8.74802865150.583202
6.6942851511.478503670.583202
0.5820000010.582000
0.115800000.20.579000
0.115700000.20.578500
0.115600000.20.578000
0.115500000.20.577500
1.1401000020.570050
0.003905420.006851610.570000
20.0000000036.036035390.555000
1.1100000020.555000

Sell Orders

ASKBEEHIVE
0.59839010.59838969
0.5984001.092254970.65360504
0.5984105.393841533.22772704
0.5990000.051778620.03101539
0.600000799.74956875479.84974125
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7139984148.71399841
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
1.62799918.3091960129.80735188
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter4.496000000.582440482.61865240
BUYxtradefucina0.232096070.598889930.13900000
SELLfucinahelios.publisher4.891248930.582200142.84768581
BUYxtradefucina0.223709920.598989980.13400000
BUYcamplifesonntags1.000000000.598979990.59897999
BUYcamplifefucina2.000000000.598999991.19799998
SELLmcbotbee.voter2.095000000.580930841.21705011
BUYtrading.accountcamiloferrua8.010756760.600000004.80645406
BUYtrading.accountbluesniper4.500000000.599829912.69923460
BUYtrading.accountsonntags1.000000000.599819910.59981991
BUYtrading.accountfucina8.352240110.599819905.00983983
BUYtrading.accountbamdecs495.137003130.59981979296.99297324
BUYliaminit1camiloferrua0.649777550.600000000.38986653
BUYliaminit1yeckingo10.288828920.599849840.17325398
BUYliaminit1bamdecs24.021817720.5998498314.40948328
BUYliaminit1d1connect0.200000000.599000000.11980000
BUYliaminit1d1connect0.200000000.595000000.11900000
BUYliaminit1d1connect0.200000000.592000000.11840000
BUYliaminit1huckleberrie0.021941450.590000000.01294546
BUYliaminit1d1connect1.000000000.589900000.58990000
BUYliaminit1d1connect0.200000000.584000000.11680000
BUYliaminit1fucina16.704480220.583999999.75541628
BUYliaminit1d1connect0.200000000.582000000.11640000
BUYliaminit1mmrx35.935729170.5811120020.88268345
BUYliaminit1bluesniper4.500000000.581102002.61495900
BUYliaminit1sonntags1.000000000.581092000.58109200
BUYliaminit1mmrx31.987517560.5811120018.58833030
BUYliaminit1ctime3.519847080.581102002.04539018
BUYliaminit1bluesniper4.500000000.581092002.61491400
BUYliaminit1beetrader10.618447890.581091006.17028450