BEE

Last

0.52201901

$0.0321229

24h -4.09%

-0.02228036

$-0.0013710

Ask

0.54239361

$0.0333766

Bid

0.52716866

$0.0324397

Volume

565.42055544

$34.7936062

Loading chart...

Buy Orders

HIVEBEEBID
7.90752990150.527169
1.000000001.896926150.527169
1.030000001.9538710.527159
15.8943940430.151635670.527149
51.9579589898.597821620.526969
51.9579586999.593759360.521699
51.95795865100.599756970.516482
51.95795841101.615915760.511317
51.95795852102.642339110.506204
4.414137838.808159050.501142
50.29733907100.365459480.501142
11.50000000230.500000
20.0000000040.311974370.496131
55.61706684112.101690910.496130
50.29733986102.403287670.491169

Sell Orders

ASKBEEHIVE
0.54239410.54239361
0.5424046.117152243.31796546
0.5424141.97459871.07104921
0.54242468.2815687637.03753502
0.5439150.372386730.20254659
0.5505008.762234854.82361020
0.55050052.75250000
0.550699160.0493251888.13904494
0.55620052.78100000
0.556206160.0493251889.02043657
0.56160052.80800000
0.561768149.686728384.08926338
0.56720052.83600000
0.567386160.0493251890.80974802
0.57300019.1136403810.95211575
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter1.913000000.522019010.99862237
SELLsonntagscandy490.006748970.521978950.00352282
SELLmcbotbee.voter0.272838890.521698950.14233976
SELLctimebee.voter1.911098820.523259181.00000000
SELLsonntagsbee.voter1.911062290.523269181.00000000
BUYletzteordermmrx7.586840970.543583634.12408255
BUYletzteorderbluesniper4.500000000.543573632.44608134
BUYletzteorderbeetrader16.423300350.543572638.92725656
BUYletzteorderzeltra5.240000000.543562632.84826818
BUYletzteordersonntags1.000000000.543552630.54355263
SELLsonntagstoken-thx0.304513810.522859160.15921783
SELLmcbotcbjinvest1.000000000.522749170.52274917
SELLmcbotsk19200.036687340.522609120.01917314
SELLmmrxxtrade4.298301300.527228662.26618763
SELLmmrxcursedellie0.020226680.527228660.01066409
SELLmmrxletzteorder71.549881750.5272286637.72314828
SELLzeltracursedellie1.948164030.527238661.02714739
SELLzeltracursedellie0.005410470.527238660.00285261
SELLsonntagscursedellie1.896638300.527248661.00000000
SELLsonntagsxtrade0.514619980.527218660.27131726
SELLsonntagsalyssasanders0.002596920.527088640.00136881
SELLsonntagsteatree0.003051560.527048640.00160832
BUYcursedelliebluesniper4.500000000.529061182.38077531
BUYxtradebluesniper0.008302500.523701460.00434803
BUYxtradebluesniper4.491697500.523701462.35230854
BUYxtradesonntags1.000000000.523691460.52369146
SELLmcbotcbjinvest1.000000000.506203970.50620397
BUYletzteorderkonvik-bee160.049325180.5187836283.03096830
BUYletzteordermmrx146.735093880.5133091675.32046778
BUYletzteorderctime6.165783400.513299163.16489144