BEE

Last

0.55728127

$0.0314432

24h 0.83%

0.00457818

$0.0002583

Ask

0.55787104

$0.0314765

Bid

0.55729127

$0.0314438

Volume

2321.28972752

$130.9729697

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.58878760.557291
0.000480730.000862640.557281
1.000000001.796360160.556681
1.000000001.796392430.556671
16.7599474430.11068810.556611
5.8833493810.600816890.554990
2.013466533.627931810.554990
47.9472975286.432717320.554736
4.4100000880.551250
5.51250000100.551250
11.02335000200.551168
46.7861728685.191517710.549188
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.55787110.55787104
0.5578814.52.51046468
0.5580510.56327420.31433575
0.5658974.004961412.26639441
0.5658970.289400260.16377065
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
0.5906051.132589480.66891349
0.594858158.109879194.05289326
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLzeltraletzteorder1.821783740.557281271.01524596
SELLzeltracursedellie0.025612400.557281270.01427331
SELLbluesnipercursedellie3.588852000.557281272.00000000
SELLzeltracursedellie0.025160180.557241270.01402029
SELLbluesnipercursedellie3.589109610.557241272.00000000
SELLsonntagsletzteorder1.793301150.557221270.99926554
SELLthefedletzteorder12.442318870.558999906.95525500
SELLthefedletzteorder5.000000000.558999002.79499500
SELLthefedletzteorder25.000000000.5588880013.97220000
SELLthefedgenet92.411485280.5583330051.59638181
SELLthefedletzteorder0.724428660.558333000.40447243
SELLthefedgenet175.116589330.5588000097.85515012
BUYthefedtenpik0.563838040.557992510.31461740
SELLthefedkonvik-bee0.000471480.567000000.00026733
SELLthefedletzteorder7.557942880.567000004.28535361
BUYthefedbamdecs149.720991360.5665779684.82861385
BUYthefedkonvik-bee0.076162200.565986770.04310680
BUYthefedzeltra1.984927930.560222801.11200188
BUYthefedfucina8.009922820.560202784.48718103
BUYthefedctime1.808472970.560192781.01309350
BUYthefedbluesniper2.980835340.560182781.66981263
BUYthefedsonntags1.000000000.560172780.56017278
SELLbluesniperletzteorder2.980835340.557071241.66053764
SELLsonntagsletzteorder1.002374680.557081240.55840413
SELLthefedletzteorder116.084966620.5588888064.87858769
SELLthefedletzteorder378.481598050.55888880211.52912616
BUYthefedtenpik0.564402440.558434130.31518159
BUYthefedsonntags1.000000000.558404130.55840413
BUYthefedbluesniper3.542614130.557954011.97661576
BUYthefedmein-senf-dazu0.326418760.557176200.18187276