BEE

Last

0.55729218

$0.0232479

24h -0.02%

-0.00009665

$-0.0000040

Ask

0.55730575

$0.0232485

Bid

0.55729218

$0.0232479

Volume

147.28983854

$6.1443134

Loading chart...

Buy Orders

HIVEBEEBID
0.948168461.701384830.557292
1.000000001.794423070.557282
2.000000003.588975010.557262
9.4501048617.023787580.555112
48.6676641387.67186840.555112
2.583837074.665865530.553774
35.0000000663.450893320.551608
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5573061.782325070.99330001
0.5573160.15162710.08450417
0.5574660.179145830.09986766
0.5580240.000001280.00000071
0.5585820.003519120.00196572
0.5592560.131903810.07376804
0.5594077.9e-70.00000044
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5726005.243.00042400
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsthemarkymark0.093006040.557292180.05183154
BUYcursedelliesonntags1.000000000.557445750.55744575
BUYcursedelliesonntags1.000000000.557445750.55744575
BUYcursedelliesonntags1.000000000.557445750.55744575
BUYcursedelliejetbrains0.199050920.557465750.11096407
BUYcursedelliejetbrains0.221167690.557465750.12329341
BUYcursedelliejetbrains0.245741880.557465750.13699268
BUYcursedelliejetbrains0.273046540.557465750.15221409
BUYcursedelliejetbrains0.303385040.557465750.16912677
BUYcursedelliejetbrains0.273555540.557465750.15249784
BUYcursedelliejetbrains0.367489550.557465750.20486284
SELLsonntagscursedellie0.000000770.556632140.00000043
BUYcursedelliepob.macro0.000000770.556908280.00000043
BUYcursedelliejetbrains0.408321720.557465750.22762537
SELLsonntagswe-are-ai0.727381290.556282140.40462922
BUYenforcerpob.macro0.000001240.556866410.00000069
SELLsonntagscbjinvest1.000000000.556252140.55625214
BUYxtradelouis.witness24.837922550.5585823513.87402515
BUYxtradepob.macro0.000001370.558256630.00000076
BUYxtradepob.macro0.000001530.558256630.00000085
BUYxtradepob.macro0.000002090.558023770.00000117
BUYxtradepob.macro0.000002070.558023770.00000116
BUYxtradepob.macro0.000002460.557981810.00000137
BUYxtradejetbrains0.453690800.557423830.25289806
BUYxtradejetbrains0.007304100.557423830.00407148
BUYxtradejetbrains0.669895880.557423830.37341593
BUYxtradepob.macro0.000001880.556866410.00000105
BUYxtradejetbrains0.504100890.556309540.28043613
BUYxtradejetbrains0.560112100.556309540.31159570
BUYxtradebluesniper0.022041440.556299540.01226164