BEE

Last

0.56351179

$0.0397021

24h -2.35%

-0.01358111

$-0.0009569

Ask

0.56462064

$0.0397802

Bid

0.56351178

$0.0397021

Volume

661.84156855

$46.6298492

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000070.983431790.563512
0.5626213210.562621
13.7678111024.506406390.561805
0.5615039410.561504
50.4543686289.857371430.561494
0.5595616110.559562
8.37660000150.558440
0.5584399910.558440
0.5578237110.557824
0.5558890110.555889
51.2543690992.204183080.555879
0.5541149310.554115
51.2543690393.135538370.550320
0.5487348710.548735
2.676494994.910999990.545000

Sell Orders

ASKBEEHIVE
0.5646210.830609540.46897929
0.568235286.80247003162.97130481
0.5682456.759680523.84115709
0.5734299.132663375.23693329
0.573429142.0597193281.46115285
0.57717910.57717887
0.57878310.57878338
0.57886010.57885965
0.57916310.57916321
0.579163142.0597193282.27576589
0.58495510.58495485
0.584955146.4918605385.69112723
0.58828410.58828370
0.58829510.58829473
0.58839410.58839382
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter17.121000000.563511799.64788536
SELLtokenmarketmakerbee.voter1.000000000.563636260.56363626
SELLtenpikcursedellie0.018389060.563820310.01036813
SELLmmrxcursedellie1.144876370.567603920.64983632
SELLmmrxtenpik0.832638340.567603920.47260879
SELLmmrxletzteorder32.813824800.5676039218.62525559
SELLtokenmarketmakerbee.voter0.173319480.571100860.09898290
SELLtokenmarketmakertenpik0.826680520.571100860.47211796
SELLmmrxtenpik0.010131430.572904540.00580434
SELLmmrxcursedellie0.721742500.572904540.41348955
SELLmmrxtenpik0.838909230.572904540.48061491
SELLmmrxtenpik0.838909230.572904540.48061491
SELLmmrxletzteorder38.356097660.5729045421.97438249
SELLmmrxbee.voter4.655000000.572904542.66687063
SELLmmrxkeychain.swap24.398869610.5729045413.97822317
SELLtokenmarketmakerkeychain.swap1.000000000.572904550.57290455
SELLbamendecursedellie3.370229300.572904561.93081973
SELLtokenmarketmakercursedellie1.000000000.574266820.57426682
SELLtokenmarketmakerd3jus1.000000000.575972590.57597259
SELLjosephsavaged3jus9.410940190.575999995.42070146
SELLpinkfloyd878d3jus6.000000000.576010003.45606000
SELLmmrxd3jus35.666054880.5760200020.54436093
SELLmmrxcursedellie4.370344220.576020002.51740568
SELLmmrxcursedellie4.370459150.576020002.51747188
SELLmmrxcursedellie4.370574070.576020002.51753808
SELLmmrxd3jus20.634860450.5760200011.88609232
BUYmmrxcursedellie0.029740490.576019990.01713112
SELLmmrxcursedellie4.223920250.576020002.43306254
SELLmmrxletzteorder65.218113010.5760200037.56693746
SELLmmrxsportsblock2.020326220.576009991.16372809