BEE

Last

0.54509206

$0.0520438

24h 0.77%

0.00418322

$0.0003994

Ask

0.54930647

$0.0524461

Bid

0.54482702

$0.0520184

Volume

296.98835439

$28.3555571

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.177224730.544827
49.4236857890.716119290.544817
35.7571960065.749389530.543841
49.4236851491.632444210.539369
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
15.0000000029.182878810.514000
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.142260710.277581870.512500

Sell Orders

ASKBEEHIVE
0.5493060.086822930.04769240
0.55629573.0710604740.64903197
0.556305105.56304540
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
0.5680000.250.14200000
0.5690000.250.14225000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikxtrade0.018756450.545092060.01022399
SELLfjworldxtrade10.000000000.548479255.48479250
SELLcenttokenxtrade6.850450370.548519253.75760390
SELLcenttokenbee.voter2.265000000.548519251.24239610
SELLniallon11cursedellie2.135081580.549738871.17373734
SELLniallon11cursedellie4.729181110.549738872.59981468
SELLniallon11cursedellie0.170200110.549738870.09356562
SELLniallon11letzteorder109.848406970.5497388760.38793912
SELLmmrxcursedellie4.303697430.549908872.36664139
SELLmmrxletzteorder68.435627540.5499088737.63335861
BUYthauerbyitenpik0.004780470.550809020.00263313
SELLmmrxwhite-cloud-inc0.114194760.549308870.06272819
SELLcenttokenbee.voter2.377000000.549098871.30520801
SELLbamendebee.voter19.359000000.5490088810.62826291
BUYxtradetenpik0.079318230.550845250.04369207
BUYxtradetoofuckeh.leo0.455105330.550000000.25030793
SELLcenttokenbee.voter6.818000000.548998873.74307430
SELLmmrxmildreds.garden0.035571070.548848870.01952314
SELLcenttokenapoloo10.000238470.548798870.00013087
SELLcenttokenelkaos0.001803720.548778870.00098984
SELLbamendebee.voter4.940000000.548638882.71027607
SELLmmrxugochill0.007339780.548168870.00402344
BUYletzteordermmrx105.739813960.5491859858.07082335
SELLcenttokenbee.voter2.066000000.548038871.13224831
BUYcenttokenwe-are-ai0.016412320.547988940.00899377
SELLmmrxtoken-thx0.174629890.547948870.09568825
BUYxtrademmrx7.685920900.549185984.22100000
BUYxtradebeetrader1.691800800.549195980.92913020
BUYxtradecenttoken10.000000000.549186985.49186980
BUYxtradebeetrader1.391124530.549195980.76400000