BEE

Last

0.62101920

$0.0374471

24h -0.2%

-0.00125896

$-0.0000759

Ask

0.62104695

$0.0374488

Bid

0.62101920

$0.0374471

Volume

973.35388986

$58.6927529

Loading chart...

Buy Orders

HIVEBEEBID
1.995535603.213323510.621019
0.888615561.431175230.620899
50.1532718180.780430450.620859
3.930150726.358185370.618125
1.108408261.793179390.618125
9.21975885150.614651
53.0163153286.254397280.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100
0.6010087710.601009

Sell Orders

ASKBEEHIVE
0.62104729.5279204518.33822494
0.6210482.505160971.55582508
0.6210585.019616883.11747297
0.6210904.52.79490478
0.6212230.207213530.12872580
0.6220000.035604630.02214608
0.6233594.208586372.62346015
0.6233590.00557330.00347417
0.627151144.5117966890.63068745
0.633422144.5117966891.53699463
0.639757144.5117966892.45236414
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie0.007188830.621019200.00446440
SELLctimecursedellie1.210638120.621029200.75184162
SELLctimeugochill0.004686480.621029200.00291044
SELLctimetoken-thx0.394905640.621029200.24524793
SELLzeltracursedellie0.227709180.620899200.14138445
SELLbluesnipercursedellie2.768111630.621939191.72159710
SELLbluesnipertenpik0.207732870.621939190.12919721
SELLbluesnipercursedellie0.027438150.621939190.01706486
SELLmmrxcursedellie4.017210900.621959192.49854124
SELLmmrxcursedellie0.002405980.621959190.00149642
SELLctimecursedellie0.350420380.621969190.21795068
SELLctimetenpik0.208253500.621969190.12952726
SELLctimetenpik0.208775440.621969190.12985189
SELLctimetenpik0.209298690.621969190.13017734
SELLctimetenpik0.209823240.621969190.13050359
SELLctimetenpik0.210349120.621969190.13083067
SELLctimetenpik0.210876310.621969190.13115857
SELLctimetenpik0.211404820.621949190.13148306
SELLctimetenpik0.211934660.621949190.13181259
SELLbluesnipertenpik0.212465820.621939190.13214082
SELLbluesnipertenpik0.212998320.621919190.13246774
SELLbluesnipertenpik0.213532150.621899190.13279547
SELLbluesnipertenpik0.214067320.621879190.13312401
SELLbluesnipertenpik0.214603820.621859190.13345336
SELLbluesnipertenpik0.215141680.621839190.13378353
SELLbluesnipertenpik0.215680880.621809190.13411235
SELLbluesnipertenpik0.216221430.621779190.13444199
SELLbluesnipertenpik0.216763340.621759190.13477460
SELLbluesnipertenpik0.217306610.621739190.13510804
SELLbluesnipertenpik0.217851240.621719190.13544230