BEE

Last

0.52730001

$0.0564480

24h 1.53%

0.00795594

$0.0008517

Ask

0.53286027

$0.0570432

Bid

0.52730000

$0.0564480

Volume

607.03821929

$64.9840484

Loading chart...

Buy Orders

HIVEBEEBID
0.5273000010.527300
41.6048588878.909269860.527249
41.6048588379.706332610.521977
12.91892675250.516757
39.8456836777.107187790.516757
0.128750000.250.515000
0.128250000.250.513000
5.12499990100.512500
45.6395928489.211355660.511590
5.6123210910.9750.511373
5.6117994510.9750.511326
5.6105597110.9750.511213
0.127750000.250.511000
5.6075059210.9750.510934
16.8173788232.9250.510778

Sell Orders

ASKBEEHIVE
0.5328604.3062.29449632
0.53287010.9755.84825121
0.537055167.0718739489.72673013
0.5390000.250.13475000
0.5400000.250.13500000
0.5410000.250.13525000
0.5420000.250.13550000
0.542425167.0718739490.62399798
0.5430000.250.13575000
0.5440000.250.13600000
0.5450000.250.13625000
0.5460000.250.13650000
0.5470000.250.13675000
0.547849167.0718739491.53023592
0.5480000.250.13700000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendecrazyphantombr76.849243370.5273000140.52260680
SELLgasketscrazyphantombr10.975000000.528593305.80131147
SELLmmrxcrazyphantombr68.114231880.5286033036.00540775
BUYoffgridlifemmrx0.100000000.532860270.05328603
SELLmmrxbee.voter4.406000000.528603302.32902614
SELLkryptofuscrypton0.827622990.537054660.44447878
SELLkryptofrexalesta7.512707350.537054664.03473449
BUYkryptofgaskets1.659669660.529675000.87908553
BUYkryptofmmrx0.361356140.529665000.19139770
BUYrexalestammrx3.775971600.529665002.00000000
BUYrexalestagaskets7.551800630.529675004.00000000
SELLmmrxervin-lemark3.158987700.527259321.66560571
BUYcccfgaskets1.763529710.529675000.93409760
SELLmmrxbee.voter0.952103110.522646700.49761355
SELLyinterceptbee.voter0.682896890.523000000.35715507
SELLyinterceptsilvertop0.317103110.523000000.16584493
SELLmmrxsatoshibank0.026236930.521986830.01369533
BUYletzteorderkonvik-bee167.071873940.5264725787.95875885
BUYletzteordergaskets10.975000000.525354965.76577069
BUYletzteordergaskets1.456015600.525266120.76479566
BUYletzteordermmrx3.171100110.525256121.66563974
BUYcursedelliemmrx4.759582810.525256122.50000000
BUYcursedelliemmrx1.456015600.525256120.76478110
BUYcursedelliegaskets9.518984400.525266125.00000000
BUYcursedelliemmrx3.623633740.525256121.90333580
SELLmmrxxtrade0.411130470.520195940.21386840
SELLbamendebee.voter4.335000000.520195952.25504944
SELLmmrxhelios.publisher4.604568050.520195942.39527761
SELLmmrxbee.voter4.371000000.520137552.27352123
SELLgasketsgaskets10.975000000.525266135.76479578