BEE

Last

0.56273000

$0.0221466

24h 0%

-0.00002000

$-0.0000008

Ask

0.56240700

$0.0221339

Bid

0.56240000

$0.0221336

Volume

230.32374801

$9.0645293

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.778093880.562400
1.000000001.77812550.562390
2.000000003.556377470.562370
0.112400000.20.562000
0.112300000.20.561500
0.5612000010.561200
14.02912250250.561165
0.190459180.339429910.561115
0.112000000.20.560000
0.111900000.20.559500
0.111800000.20.559000
0.111700000.20.558500
0.111600000.20.558000
0.111500000.20.557500
9.2994360116.685307210.557343

Sell Orders

ASKBEEHIVE
0.56240710.56240700
0.56241628.7974805616.19616383
0.5624173.751434792.10987070
0.5624384.52.53097100
0.56390021.12780000
0.5639203.636535122.05071488
0.57010021.14020000
0.57015122.261388712.69234457
0.57090021.14180000
0.5709400.207829830.11865826
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
0.57644012.65402457.29428576
0.57680021.15360000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipersonntags0.552348380.562730000.31082300
SELLbluesnipersonntags1.000000000.562730000.56273000
BUYyinterceptsonntags1.000000000.562750000.56275000
SELLbluesnipersptleo2.001753940.562730001.12644699
SELLsonntagssptleo1.777019580.562740001.00000000
SELLctimesptleo0.426572240.562750000.24005353
SELLctimeforever-crypto0.719619930.562750000.40496612
SELLctimekeychain.swap0.630795840.562750000.35498036
SELLsonntagssptleo0.757963210.562650000.42646800
SELLd1connectpjansen0.195308780.562000000.10976353
SELLd1connectpjansen0.200000000.562500000.11250000
SELLd1connectpjansen0.200000000.563000000.11260000
SELLctimepjansen1.775820430.563120001.00000000
SELLbluesniperpjansen1.114207870.563130000.62744388
SELLbluesniperalexanderfluke1.454723310.563130000.81919834
SELLbluesniperthefed0.982646610.563130000.55335779
SELLsonntagsthefed1.517353390.563140000.85448239
SELLsonntagsthefed0.258403970.563140000.14551761
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLsonntagspjansen0.269639630.561344900.15136083
BUYsptleobala4128847.010802710.5610200026.37400054
BUYsptleobluesniper0.043751450.561010000.02454500
BUYcursedelliesonntags1.000000000.561000000.56100000
BUYcursedelliesonntags1.000000000.561000000.56100000
BUYcursedelliebluesniper4.456248550.561010002.50000000
BUYcursedelliesonntags1.000000000.561000000.56100000