BEE

Last

0.44101000

$0.0918686

24h -1.19%

-0.00531689

$-0.0011076

Ask

0.44450000

$0.0925956

Bid

0.44150000

$0.0919706

Volume

1027.75216033

$214.0951635

Loading chart...

Buy Orders

HIVEBEEBID
12.36200000280.441500
66.02568055149.71470160.441010
7.05600000160.441000
45.62390364103.5245990.440706
0.8800000020.440000
0.569601981.297203270.439100
0.4390000010.439000
0.4380000010.438000
0.4370000010.437000
0.8730000020.436500
45.98307766105.393529130.436299
0.4360000010.436000
0.4350000010.435000
0.4340000010.434000
10.82500025250.433000

Sell Orders

ASKBEEHIVE
0.44450010.44450000
0.444868428.68199897190.70689066
0.44495619.13597778.51466752
0.444968149.5379375366.53959250
0.447960708.17173082317.23243150
0.4479601000447.95980000
0.448000945.63799608423.64582224
0.449000646.58834035290.31816482
0.449418149.5379375367.20498847
0.45000010.45000000
0.45100010.45100000
0.452000708.5406038320.26031749
0.45200010.45200000
0.45300010.45300000
0.4539120.184952630.08395217
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjelly13eturnerx-honey5.000000000.441010002.20505000
SELLbamendejjerryhan0.000012150.441152270.00000536
SELLbamendejjerryhan32.490987840.4411522714.33347304
BUYbamendethauerbyi0.000012150.441152260.00000536
SELLjelly13krakonos0.064301660.441010000.02835768
SELLjelly13bee.voter2.458000000.441010001.08400258
SELLjelly13eturnerx-honey3.262996740.441010001.43901419
SELLok061200eturnerx-honey0.500000000.442000000.22100000
SELLok061200eturnerx-honey0.500000000.442030000.22101500
SELLok061200eturnerx-honey0.491253300.442040000.21715361
SELLd1connecteturnerx-honey0.245749960.442100000.10864606
SELLjelly-czxtrade124.366429360.4422415355.00000000
SELLmmrxxtrade84.688135630.4423215837.45938996
SELLmmrxbee.voter0.643000000.442321580.28441278
SELLmmrxbee.voter0.714000000.442321580.31581761
SELLmmrxmemesupport4.386807570.442321581.94037966
BUYoffgridlifemmrx1.000000000.444917970.44491797
BUYhafiz34mmrx1.000000000.444917970.44491797
SELLmmrxcursedellie1.146518940.442301580.50710714
SELLmmrxbee.voter0.713000000.442301580.31536103
SELLmmrxletzteorder73.790889500.4423015832.63782702
BUYxtrademmrx1.413743750.444917970.62900000
SELLmmrxbee.voter1.356000000.442301580.59976094
SELLmmrxzallin.bee0.0010.442301580.00044230
SELLmmrxbee.voter10.744000000.442301584.75208818
SELLjjerryhanbee.voter9.751000000.442291584.31278520
BUYxtrademmrx0.523644960.444957970.23300000
SELLmmrxbee.voter0.740000000.442291580.32729577
SELLmmrxgeorgeknowsall0.429710000.442291580.19005711
SELLmmrxroleerob0.024236690.442291580.01071968