BEE

Last

0.59029970

$0.0376357

24h -0.41%

-0.00245813

$-0.0001567

Ask

0.59029970

$0.0376357

Bid

0.58906093

$0.0375568

Volume

1212.61132710

$77.3124604

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000067.904690270.589061
23.1637180739.436632350.587366
4.911123328.395082450.585000
2.550600004.360.585000
46.7255704279.937456440.584527
8.68022040150.578681
46.7255707980.744905280.578681
46.7255707381.560509770.572895
51.0962086290.09045950.567166
6.1641498910.910.565000
50.9167086490.680781970.561494
11.19450000200.559725
0.5595616110.559562
15.0000000026.860540080.558440
0.5584399910.558440

Sell Orders

ASKBEEHIVE
0.59030056.4935897833.34814910
0.5903101.157331580.68318406
0.5965820.933592950.55696502
0.5965820.079264550.04728783
0.59669227.6585648216.50365681
0.596712151.8321826990.60015372
0.602680140.3479847784.58486452
0.608706146.4920590489.17065096
0.614793143.6990670688.34524376
0.620941143.6990670689.22869557
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154151.8321826998.10698432
0.652616151.8321826999.08805404
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYliaminit1mmrx1.694054710.590299700.99999999
BUYcursedelliemmrx0.820402870.590299700.48428357
BUYliaminit1mmrx1.694054710.590299700.99999999
BUYliaminit1mmrx1.694054710.590299700.99999999
BUYliaminit1mmrx1.694054710.590299700.99999999
BUYxtradefucina0.006757670.596582290.00403151
BUYxtradetenpik1.160232160.589766320.68426585
BUYxtrademmrx4.074060020.589756322.40270264
SELLmmrxletzteorder59.006794850.5890509234.75800679
SELLmmrxliaminit15.083416640.589050922.99439125
BUYletzteordermmrx133.466446340.5949048279.39983224
BUYletzteorderfucina0.677283550.594904810.40291924
SELLfucinacursedellie1.203417690.589030910.70885022
SELLmmrxcursedellie2.913827860.592941861.72773051
SELLmmrxtenpik1.160232160.592941860.68795021
SELLmmrxletzteorder63.386179670.5929418637.58431927
SELLtenpikcursedellie0.019144100.592931860.01135115
SELLmmrxcursedellie4.117132790.594360722.44706201
SELLmmrxletzteorder63.182065580.5943607237.55293799
SELLtenpikalyssasanders0.000866750.594350720.00051515
SELLbamendelouis.witness32.250000000.5927578419.11644034
SELLmmrxbee.voter2.501000000.592757831.48248733
SELLmmrxieronimus0.007915060.592713820.00469137
BUYliaminit1fucina0.060922500.596582290.03634528
BUYliaminit1tenpik1.165990010.594376070.69303656
BUYmmrxtoken-thx0.272153240.591491690.16097638
BUYliaminit1fucina0.801744390.596582290.47830650
BUYliaminit1tenpik1.165982700.594376070.69303221
BUYliaminit1offgridlife1.148006100.592922790.68067898
BUYliaminit1mmrx1.936652950.592766131.14798227