BEE

Last

0.61174023

$0.0385124

24h -0.47%

-0.00291035

$-0.0001832

Ask

0.61375329

$0.0386391

Bid

0.60680562

$0.0382017

Volume

832.44763324

$52.4070737

Loading chart...

Buy Orders

HIVEBEEBID
5.579026519.194091690.606806
0.499201540.822671270.606806
9.03628575150.602419
52.7303966487.531092380.602419
0.6010087710.601009
52.7303965088.415244530.596395
54.0591247091.55876460.590431
54.3897204593.049179370.584527
20.0000000034.56133560.578681
53.3727061892.231602120.578681
38.8970915267.895728590.572895
53.3482853493.120606810.572895
38.8970918868.581544030.567166
53.3482845894.061218460.567166
52.8028468594.039927970.561494

Sell Orders

ASKBEEHIVE
0.6137531.454132710.89247873
0.61375310.61375330
0.6137630.248355970.15243178
0.61415310.214605186.27333348
0.614793147.9798815290.97706041
0.6180000.00598970.00370163
0.6190000.30.18570000
0.6200000.30.18600000
0.6208000.20.12416000
0.620941144.4690650689.70682063
0.6270110.283819770.17795806
0.627151144.4690650690.60388828
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLzeltraxtrade1.683721210.611740231.03000000
SELLctimextrade1.633052380.612350231.00000000
SELLbluesniperxtrade3.266051420.612360232.00000000
SELLsonntagsxtrade1.313234390.612370230.80418565
SELLsonntagstenpik0.319764650.612370230.19581435
SELLsonntagssk19200.202273040.612120230.12381542
SELLsonntagsrose987340.003004370.612030230.00183877
BUYxtradetenpik0.319133360.614163300.19600000
BUYxtraded1connect0.294010300.618000000.18169837
BUYxtraded1connect0.300000000.617000000.18510000
BUYxtraded1connect0.300000000.616500000.18495000
BUYxtraded1connect0.300000000.616000000.18480000
BUYxtraded1connect0.300000000.615500000.18465000
BUYxtraded1connect0.300000000.615000000.18450000
BUYxtraded1connect0.300000000.614500000.18435000
BUYxtraded1connect0.300000000.614000000.18420000
BUYxtradefucina2.908265430.613999991.78567494
BUYxtradetenpik0.319620190.613530360.19609669
BUYxtraded1connect0.300000000.613500000.18405000
BUYxtraded1connect0.300000000.613500000.18405000
BUYxtraded1connect0.300000000.613000000.18390000
BUYxtradesonntags1.000000000.612980000.61298000
BUYcursedellied1connect0.300000000.612500000.18375000
SELLtenpikxtrade0.496060870.610470360.30283046
BUYcursedelliesonntags1.000000000.612389890.61238989
SELLbamendebee.voter17.340000000.6104703710.58555622
BUYcursedellietenpik0.320421250.610892140.19574282
BUYcursedellietenpik0.321217660.609201220.19568619
BUYcursedellietenpik0.322022720.608461470.19593842
SELLsonntagsoffgridlife0.514866230.605526780.31176529