BEE

Last

0.58666998

$0.0356718

24h -0.14%

-0.00083003

$-0.0000505

Ask

0.58657998

$0.0356663

Bid

0.57442115

$0.0349270

Volume

390.92194138

$23.7695395

Loading chart...

Buy Orders

HIVEBEEBID
8.61631725150.574421
1.000000001.7408830.574421
3.030000005.274967330.574411
1.000000001.740943620.574401
40.0000000069.638957170.574391
1.1401000020.570050
0.003905420.006851610.570000
0.056500000.10.565000
0.056000000.10.560000
0.055500000.10.555000
20.0000000036.36363570.550000
0.055000000.10.550000
0.054500000.10.545000
0.054000000.10.540000
0.053500000.10.535000

Sell Orders

ASKBEEHIVE
0.58658010.58657998
0.5865907.315495164.29119616
0.5866003.464970942.03255188
0.58661067.9232467339.84445441
0.5900000.021941450.01294546
0.59985016.7044802210.02017962
0.5998500.288828920.17325398
0.600000808.41010306485.04606184
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7550848948.75508489
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradesonntags0.175567190.586669980.10300000
BUYxtradesonntags0.226691670.586699980.13300000
SELLbamendecbjinvest1.000000000.574101080.57410108
BUYxtradezeltra4.787648720.587209982.81135511
BUYxtradebluesniper4.500000000.587209982.64244491
BUYxtradesonntags1.000000000.587199980.58719998
BUYxtradebluesniper2.369179220.587980001.39303000
BUYxtradesonntags1.000000000.587970000.58797000
SELLbamendebee.voter17.273000000.572340639.88603970
BUYoffgridlifesonntags0.100000000.588480000.05884800
SELLbamendetahirazaman74.253726220.571540472.43117668
SELLbamendeoffgridlife1.228712080.571500460.70220952
SELLbamendebee.voter6.724000000.571380433.84196201
SELLbamendebee.voter4.454000000.571170372.54399283
BUYxtradebluesniper0.690502050.589180000.40683000
BUYxtradesonntags1.000000000.589170000.58917000
SELLbamendekeychain.swap10.000000000.570500165.70500160
SELLbamendekeychain.swap10.000000000.570460155.70460150
SELLbamendekeychain.swap13.000000000.570420147.41546182
SELLbamendeliaminit115.359314760.570050028.75557769
SELLd1connectxtrade0.200000000.588000000.11760000
SELLd1connectxtrade0.200000000.588500000.11770000
SELLctimextrade1.699206470.588510001.00000000
SELLzeltraxtrade1.750152930.588520001.03000000
SELLmmrxxtrade8.202060860.588900004.83019364
SELLbluesniperxtrade3.396104670.588910002.00000000
SELLsonntagscursedellie1.698023500.588920001.00000000
SELLmmrxliaminit134.125751210.5889000020.09665489
SELLmmrxliaminit125.595434660.5889000015.07315147
SELLctimeliaminit11.698052330.588910001.00000000