BEE

Last

0.48387885

$0.0291835

24h -7.32%

-0.03821940

$-0.0023051

Ask

0.48713483

$0.0293798

Bid

0.48607639

$0.0293160

Volume

1658.92089574

$100.0520076

Loading chart...

Buy Orders

HIVEBEEBID
2.000000004.11457960.486076
1.000000002.057332130.486066
6.6281950413.667850040.484948
1.199488112.473437170.484948
4.82291160100.482291
0.753515501.562367040.482291
48.74514124101.078397820.482251
47.1565712998.772042470.477428
45.0098799295.22795980.472654
41.6220075888.949693230.467928
42.4714365091.681812610.463248
25.0000000054.268781250.460670
42.4714362592.607890540.458616
0.4545500010.454550
42.4714358093.543323330.454030

Sell Orders

ASKBEEHIVE
0.4871350.000002540.00000124
0.48760210.48760245
0.4876124.52.19425603
0.4876220.408737880.19930977
0.4886171.764482910.86215583
0.4886671.764482910.86224409
0.4886675.242.56061372
0.493605160.0093593178.98138940
0.4936484.32.12268640
0.498541175.851857387.66933441
0.5000000.000058210.00002911
0.503526175.851857388.54602802
0.508562175.851857389.43148960
0.513647175.851857390.32580532
0.518784177.6671570392.17081088
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderkonvik-bee164.149588690.4838788579.42851420
BUYletzteorderfucina3.528965820.483878841.70759189
BUYletzteorderzeltra3.668000000.479067961.75722128
BUYletzteordertenpik0.409556590.478948880.19615667
BUYletzteorderbluesniper4.500000000.478938872.15522492
BUYletzteordersonntags1.000000000.478928870.47892887
BUYbamendefucina7.057925360.478928863.38024415
BUYbamendepob.macro0.000003140.478469920.00000150
BUYgenetzeltra1.572000000.479067960.75309483
BUYgenetfucina14.115857000.479067956.76245468
BUYgenettenpik0.409558620.476158170.19501468
BUYgenetctime6.234651570.476098172.96830620
BUYgenetbluesniper4.500000000.476088172.14239677
BUYgenetsonntags1.000000000.476078170.47607817
BUYgenetpob.macro0.000003490.475662030.00000166
SELLpjansencbjinvest1.999999740.472654060.94530800
SELLkonvik-beecbjinvest0.000000260.477428330.00000012
SELLkonvik-beegenet105.076640210.4774283350.16656486
SELLfucinagenet2.945152660.477428341.40609935
SELLbamendegenet115.076640460.4774283554.94085058
SELLtenpikgenet2.444550110.479886781.17310728
SELLctimegenet2.083651090.479926801.00000000
SELLbluesnipergenet4.167215350.479936802.00000000
SELLsonntagsgenet2.083564260.479946801.00000000
SELLfucinagenet5.859396560.479946812.81219869
SELLkonvik-beegenet104.025866240.4822508350.16656034
SELLzeltragenet2.135328580.482361361.03000000
SELLfucinagenet11.660132270.482361375.62439738
SELLtenpikgenet2.401832340.483150431.16044633
SELLctimegenet2.069705920.483160431.00000000