BEE

Last

0.62085919

$0.0367503

24h -0.46%

-0.00289083

$-0.0001711

Ask

0.62339552

$0.0369005

Bid

0.62109920

$0.0367645

Volume

321.16372688

$19.0105481

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.610048770.621099
2.000000003.220149380.621089
1.000000001.610100610.621079
1.030000001.658964560.620869
40.9579972865.969865540.620859
0.186240000.30.620800
9.4403574215.213741540.620515
3.019845024.874648860.619500
0.6195000010.619500
0.6190000010.619000
0.6185000010.618500
9.22050015150.614700
0.6147000010.614700
52.3248040185.129346680.614651
0.6100010010.610001

Sell Orders

ASKBEEHIVE
0.62339610.62339552
0.6234064.52.80532484
0.6234161.649254361.02817076
0.6236260.291375460.18170917
0.6296305.404389043.40276336
0.6296308.1e-70.00000051
0.6333603.360592992.12846511
0.63340010.63340000
0.633422146.6864899692.91449385
0.63970010.63970000
0.639757145.3505797592.98898253
0.64610010.64610000
0.646154143.9019627892.98284181
0.6526002.898805481.89176046
0.652616100.5000801365.58792311
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beewe-are-ai19.903388160.6208591912.35720145
SELLd1connectwe-are-ai1.000000000.621000000.62100000
SELLd1connectwe-are-ai1.000000000.623000000.62300000
SELLd1connectwe-are-ai1.000000000.623500000.62350000
SELLd1connectwe-are-ai1.000000000.623600000.62360000
SELLzeltrawe-are-ai1.651355530.623730011.03000000
SELLctimewe-are-ai1.603257790.623730011.00000000
SELLbluesniperwe-are-ai3.206464180.623740012.00000000
SELLsonntagswe-are-ai1.603206390.623750011.00000000
SELLfucinawe-are-ai9.682869490.623750026.03969004
SELLfucinatenpik0.292105720.623720010.18219218
SELLfucinatoken-thx0.486315480.623720010.30332470
SELLsonntagsslicense0.016411840.623720000.01023639
BUYxtradefucina0.006618150.629629610.00416698
BUYxtradetenpik0.292837810.624478560.18287093
BUYxtradebluesniper4.500000000.624358562.80961352
BUYxtradesonntags1.000000000.624348560.62434856
SELLsonntagscursedellie1.600290400.623690000.99808512
SELLctimecursedellie0.042629760.623670000.02658690
SELLbluesnipercursedellie1.558689360.623680000.97212338
SELLbluesnipercursedellie1.648083340.623680001.02787662
SELLsonntagscursedellie1.603360640.623690001.00000000
SELLbluesnipercursedellie0.043189470.623660000.02693554
SELLsonntagscursedellie1.603412060.623670001.00000000
SELLsonntagscursedellie1.591250980.623640000.99236776
SELLsonntagscursedellie0.101090840.623610000.06304126
SELLzeltracursedellie1.401267620.623830010.87415279
SELLzeltracursedellie0.249823200.623830010.15584721
SELLbluesnipercursedellie3.073342380.623840011.91727394
SELLbluesnipercursedellie0.132607810.623840010.08272606