BEE

Last

0.53999000

$0.0573642

24h -0.13%

-0.00071696

$-0.0000762

Ask

0.53753302

$0.0571032

Bid

0.53700000

$0.0570466

Volume

2850.48373517

$302.8125882

Loading chart...

Buy Orders

HIVEBEEBID
0.134250000.250.537000
40.0000000074.556990750.536502
18.1224625633.781633920.536459
0.134000000.250.536000
0.133750000.250.535000
0.133500000.250.534000
0.133250000.250.533000
0.133200000.250.532800
0.133150000.250.532600
0.479326580.90.532585
51.7482048697.166027490.532575
0.133000000.250.532000
0.132750000.250.531000
10.7325000020.250.530000
0.132250000.250.529000

Sell Orders

ASKBEEHIVE
0.5375333.185551461.71233910
0.5400004.780446472.58144109
0.5690000.250.14225000
0.5700000.250.14250000
0.5710000.247452660.14129547
0.5720000.250.14300000
0.5730000.250.14325000
0.5740000.10.05740000
0.5757000.250.14392500
0.5757950.250.14394880
0.575795138.9431901380.00283445
0.5760000.250.14400000
0.5770000.250.14425000
0.5780000.250.14450000
0.5790000.50.28950000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcashmapmmrx74.135275490.5399900040.03230741
BUYcursedellietenpik0.849702130.537566400.45677132
BUYcursedellietenpik1.845495460.537566400.99207635
SELLglimpsytips.dextenpik0.250000000.538000000.13450000
SELLglimpsytips.dextenpik0.250000000.539000000.13475000
SELLtenpikuscrypton2.174288340.539544211.17312468
SELLtenpikuscrypton22.273344750.5395442112.01745420
SELLmmrxuscrypton2.670545040.539554211.44090382
SELLmmrxuscrypton71.464730450.5395542138.55909618
SELLglimpsytips.dexuscrypton0.240622290.539600000.12983979
SELLglimpsytips.dexuscrypton0.250000000.539700000.13492500
SELLglimpsytips.dexuscrypton0.250000000.539800000.13495000
SELLglimpsytips.dexuscrypton0.226891090.539900000.12249850
SELLglimpsytips.dexhelios.publisher0.250000000.540000000.13500000
SELLglimpsytips.dexhelios.publisher0.002547340.540500000.00137684
SELLglimpsytips.dexcursedellie0.247452660.540500000.13374816
BUYcursedellietenpik0.249942480.540624380.13512500
SELLglimpsytips.dextenpik0.250000000.541000000.13525000
SELLglimpsytips.dextenpik0.250000000.542000000.13550000
BUYcursedellietenpik2.410632850.540424531.30276512
SELLglimpsytips.dextenpik0.100000000.541000000.05410000
SELLglimpsytips.dextenpik0.250000000.542000000.13550000
SELLglimpsytips.dextenpik0.250000000.543000000.13575000
SELLcashmapxtrade0.402455170.575795280.23173179
SELLcashmapd3jus0.485696230.575795280.27966160
SELLcashmapbamdecs137.831513340.5757952879.36273482
SELLcashmapbamdecs0.485696220.575795280.27966159
SELLcashmapbamdecs137.107493910.5757952878.94584785
BUYcashmapglimpsytips.dex0.250000000.575000000.14375000
BUYcashmapglimpsytips.dex0.250000000.574000000.14350000