BEE

Last

0.52871448

$0.0281356

24h 1.27%

0.00661623

$0.0003521

Ask

0.52817577

$0.0281070

Bid

0.52675000

$0.0280311

Volume

883.49339392

$47.0152777

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.898433790.526750
2.000000003.796939670.526740
1.000000001.898505880.526730
0.5266000010.526600
1.332793932.533147120.526142
3.913736037.442604840.525856
1.030000001.958712360.525856
5.22626500100.522627
44.1400646584.458146480.522626
2.5888500050.517770
44.9696871686.914706050.517400
44.9872856187.826988810.512226
44.9872862288.714129190.507104
44.9860080889.607685640.502033
25.0000000050.281575820.497200

Sell Orders

ASKBEEHIVE
0.5281762.313255121.22180530
0.52868310.52868321
0.5286931.944083481.02782374
0.5290438.115419654.29340831
0.5290430.396591860.20981427
0.5310100.016085050.00854132
0.5325305.242.79045484
0.534503170.8326731891.31062244
0.539848167.4574883190.40164039
0.54524783.9316844545.76348153
0.550699165.5542113791.17058004
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
0.573060170.7496622297.84977753
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendefucina7.230696680.528714483.82297404
BUYbamendejetbrains0.000071310.526880440.00003757
BUYbamendebluesniper4.500000000.526870442.37091698
SELLsonntagsrose987340.013824380.526471560.00727814
BUYcursedelliebluesniper0.722612060.527945800.38150000
SELLsonntagsteatree0.003485480.526441560.00183490
SELLsonntagscursedellie0.000004630.526411560.00000244
BUYcursedelliepob.macro0.000004630.527417850.00000244
SELLsonntagscandy490.019457030.526351560.01024124
SELLyinterceptcursedellie0.000000020.530000000.00000001
SELLyinterceptcursedellie0.975237610.531000000.51785117
SELLyinterceptcursedellie0.020586370.531000000.01093136
SELLbluesnipercursedellie3.761510580.531010001.99739973
SELLbluesnipercursedellie0.004896830.531010000.00260027
SELLsonntagscursedellie0.881828020.531020000.46826832
SELLsonntagscursedellie1.001340220.531020000.53173168
SELLyinterceptcursedellie0.004176020.531000000.00221747
SELLfucinacursedellie0.750756640.531000010.39865178
SELLfucinacursedellie4.735432600.531000012.51451476
SELLfucinacursedellie1.049150160.531000010.55709875
SELLfucinacursedellie1.006087950.531000010.53423271
SELLyinterceptgenet0.999999980.530000000.52999999
SELLctimegenet1.884765410.530570011.00000000
SELLzeltragenet1.941271780.530580011.03000000
SELLbluesnipergenet3.769459770.530580012.00000000
SELLsonntagsgenet1.884694360.530590011.00000000
SELLfucinagenet15.094509310.530590028.00899600
SELLsonntagstenpik0.396988850.530560010.21062641
BUYugochillfucina0.326842470.532519510.17404999
BUYugochilljetbrains0.000116270.530712100.00006171