BEE

Last

0.60001002

$0.0353853

24h -0.06%

-0.00037998

$-0.0000224

Ask

0.60004000

$0.0353871

Bid

0.60002002

$0.0353859

Volume

509.98956647

$30.0763797

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.666611060.600020
36.3286754860.546781330.600010
1.000000001.666666610.600000
2.000000003.333388780.599990
0.5986000010.598600
0.103347560.172674730.598510
0.462068700.77203170.598510
0.5982000010.598200
0.5980000010.598000
0.5970000010.597000
8.89800015150.593200
0.5932000010.593200
0.5931000510.593100
0.059000000.10.590000
0.058700000.10.587000

Sell Orders

ASKBEEHIVE
0.6000401.69639731.01790624
0.6000502.075077131.24515003
0.6000603.415915292.04975413
0.6010000.20.12020000
0.60149016.464458469.90320679
0.6014904.695251722.82414691
0.6015000.20.12030000
0.6020000.20.12040000
0.99900021.99800000
1.00000047.5410864847.54108648
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
1.62799918.3091960129.80735188
8888888.0000000.000712536333.59936664
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.771116450.600010021.66269764
SELLctimebee.voter1.639883550.600020020.98396296
SELLctimeberthold0.026727510.600020020.01603704
SELLmmrxhelios.publisher3.347655570.600010022.00862689
SELLctimehelios.publisher1.666611060.600020021.00000000
SELLsonntagsbee.voter1.639000000.599970020.98335086
SELLmmrxbee.voter1.075077130.599160020.64414323
SELLctimebee.voter1.668975360.599170021.00000000
SELLsonntagsbee.voter1.668947510.599180021.00000000
BUYxtradesonntags0.239632560.600920000.14400000
BUYxtraded1connect0.200000000.600000000.12000000
SELLsonntagscbjinvest1.000000000.598750020.59875002
SELLzeltrabee.voter0.948908610.598510010.56793130
SELLbluesniperbee.voter3.341631660.598510012.00000000
SELLsonntagsbee.voter1.670787920.598520011.00000000
SELLfucinabee.voter0.172671810.598520020.10334754
BUYxtradefucina0.258187870.601499990.15530000
BUYxtraded1connect0.200000000.601000000.12020000
BUYxtraded1connect0.200000000.600500000.12010000
BUYxtradesonntags1.000000000.600400000.60040000
BUYletzteordermmrx40.023080340.5988630023.96834196
BUYcursedelliemmrx1.669831000.598863001.00000000
BUYcursedelliemmrx0.834915500.598863000.50000000
BUYcursedelliemmrx0.834915500.598863000.50000000
BUYcursedelliemmrx1.669831000.598863001.00000000
BUYcursedelliemmrx4.174577490.598863002.50000000
BUYcursedelliemmrx4.174577490.598863002.50000000
BUYcursedelliemmrx4.174577490.598863002.50000000
BUYcursedelliemmrx4.174577490.598863002.50000000
BUYcursedelliemmrx4.174577490.598863002.50000000