BEE

Last

0.56319740

$0.0283532

24h 0.4%

0.00226204

$0.0001139

Ask

0.56404276

$0.0283958

Bid

0.56322740

$0.0283547

Volume

251.83667605

$12.6782893

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.77548180.563227
2.000000003.551026660.563217
1.000000001.775544850.563207
0.340767360.606750150.561627
1.030000001.833956960.561627
8.41192440150.560795
45.7036927681.541760450.560494
2.2195575240.554889
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847

Sell Orders

ASKBEEHIVE
0.5640435.526190083.11700751
0.5640534.52.53823742
0.5640638.965269535.05697468
0.56607315.079705868.53621841
0.566073170.6921776696.62428088
0.5667375.242.96969968
0.567627177.9600915101.01488167
0.56976055.7498563131.76403088
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest1.000000000.563197400.56319740
SELLbluesniperthefed1.110755340.562627400.62494139
SELLsonntagsthefed1.777343630.562637401.00000000
SELLsonntagsgeneeverett0.015662890.562557400.00881127
SELLfucinamein-senf-dazu0.347053270.562247380.19512979
BUYbenef.alivefucina0.447034070.565723100.25289750
SELLwe-are-ailetzteorder4.026420100.565763112.27799996
SELLfucinacbjinvest1.000000000.561577070.56157707
BUYpjansensonntags0.511593230.566856600.29000000
SELLpjansenugochill0.018535380.561256470.01040310
SELLbamendehivecurious2.461097570.560935361.38051665
SELLbamendethefed7.071428490.560935283.96661372
SELLbamendebenef.tribes6.902508650.560614623.86964726
SELLbamendedswap70.560534463.92374122
SELLkonvik-beegenet84.445667480.5661558747.80941034
SELLatradergenet14.988689930.566586078.49238292
SELLfucinagenet2.091564110.566726141.18534405
SELLctimegenet1.764489560.566736141.00000000
SELLbluesnipergenet3.528916840.566746142.00000000
SELLatraderpjansen0.011310070.566586070.00640813
SELLzeltrapjansen1.816973190.566876831.03000000
SELLctimepjansen1.761533560.567687171.00000000
SELLbluesniperpjansen3.523005060.567697172.00000000
SELLsonntagspjansen1.761471500.567707171.00000000
SELLfucinapjansen4.175899480.567707182.37068812
SELLfucinamango-juice3.414618700.567066961.93631745
SELLatradersptleo15.000000000.571874618.57811915
SELLctimesptleo1.748482200.571924611.00000000
SELLbluesnipersptleo3.496903260.571934612.00000000
SELLkonvik-beesptleo45.716600530.5718746126.14416310