BEE

Last

0.53014538

$0.0267243

24h -0.01%

-0.00005921

$-0.0000030

Ask

0.53022525

$0.0267283

Bid

0.53018538

$0.0267263

Volume

3469.01505873

$174.8706208

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.886132730.530185
1.000000001.886168310.530175
1.994707593.762567150.530145
0.672627051.268975040.530055
0.538061031.015180030.530015
0.672233661.268975040.529745
1.030000001.946645360.529115
5.264694009.960023640.528582
1.626563123.077217290.528582
48.3766032591.638750680.527906
1.0553995220.527700
7.86750015150.524500
0.104900000.20.524500
0.104800000.20.524000
0.104700000.20.523500

Sell Orders

ASKBEEHIVE
0.53022510.53022525
0.5302354.52.38605863
0.53038714.891951537.89850122
0.530395188.70346495100.08742147
0.5314987.148788543.79956452
0.5314980.299837650.15936302
0.531820441.25330701234.66751465
0.532060333.1781987177.27089569
0.532081616.80586427328.19070574
0.5344931.99861811.06824790
0.534503152.1450899881.32204811
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
0.550000378.47105609208.15908085
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie0.009982940.530145380.00529241
SELLsonntagscursedellie1.886239460.530155381.00000000
SELLctimecursedellie0.020004180.530105380.01060432
SELLbluesnipercursedellie3.772763580.530115382.00000000
SELLbluesnipercursedellie0.009991820.530065380.00529632
SELLsonntagscursedellie1.886524140.530075381.00000000
SELLbluesnipercursedellie0.010011650.530045380.00530663
SELLsonntagscursedellie1.886595320.530055381.00000000
SELLctimecursedellie0.021289530.530195380.01128761
SELLbluesnipercursedellie3.761278310.530205381.99425000
SELLbluesnipercursedellie0.010844860.530205380.00575000
SELLsonntagscursedellie1.886026010.530215381.00000000
SELLsonntagstippybot0.260179330.530165380.13793807
SELLsonntagstoken-thx0.402607360.530075380.21341225
SELLsonntagsbenef.alive0.501962000.530015380.26604758
BUYwe-are-aijetbrains26.859741420.5303952514.24627927
BUYwe-are-aibluesniper0.140258580.530285250.07437706
BUYwe-are-aisonntags1.000000000.530275250.53027525
BUYxtradefucina1.716928660.531497680.91254360
BUYxtradebluesniper2.877597600.529805531.52456712
BUYxtradesonntags1.000000000.529775530.52977553
BUYxtradectime1.952021580.529765531.03411375
SELLsonntagsteatree0.004551070.529745380.00241091
BUYxtradesonntags0.303822010.529915530.16100000
BUYcursedelliesonntags0.305308090.529915530.16178750
BUYxtradebluesniper0.294369880.529945530.15600000
BUYxtradebluesniper0.609496600.529945530.32300000
SELLbluesnipershebe0.000447920.529565380.00023720
BUYcursedelliesonntags1.000000000.529935530.52993553
SELLbamendejetbrains74.747592700.5308363339.67873779