BEE

Last

0.55481551

$0.0290435

24h -0.21%

-0.00117046

$-0.0000613

Ask

0.55553400

$0.0290811

Bid

0.55494551

$0.0290503

Volume

270.18346940

$14.1435913

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.801978720.554946
2.000000003.604022380.554936
1.000000001.802043670.554926
10.5981963319.104953880.554736
0.185195060.334468010.553700
1.030000001.860211940.553700
2.2090000440.552250
5.52250000100.552250
49.6033347090.321201940.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.55553410.55553400
0.55554425.3255612214.06946358
0.5555454.52.49995250
0.5555556.95198963.86221258
0.5584952.149675351.20058300
0.55850515.386534468.59345689
0.5585052.069626381.15589676
0.5588091.007957060.56325566
0.560383161.0896096190.27186904
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.5829992514.57497500
0.583137614.19340566358.15874031
0.588968165.0746904397.22372843
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsbagasadi0.000001000.554815510.00000055
SELLkonvik-beelouis.witness15.543254020.554735518.62239495
SELLctimelouis.witness1.801718960.555025521.00000000
SELLbluesniperlouis.witness3.603372990.555035522.00000000
SELLsonntagslouis.witness1.801654030.555045521.00000000
SELLbluesnipersptleo0.000009000.554805520.00000499
SELLkonvik-beesptleo56.257284850.5547355131.20791360
SELLbluesnipersptleo3.605256760.554745512.00000000
BUYpjansenbluesniper0.002111200.554583290.00117084
SELLsonntagscbjinvest1.000000000.553280320.55328032
SELLsonntagssylmarill0.352384520.552980320.19486170
SELLfucinakizunasport0.016473240.552340100.00909883
SELLbluesniperkizunasport0.000206070.553930270.00011415
SELLbluesniperletzteorder3.610356680.553930271.99988585
SELLsonntagsalexanderfluke0.953764220.553860260.52825210
SELLfucinaalexanderfluke0.685170900.553860270.37948894
BUYsptleobluesniper4.497888800.554583292.49445397
SELLsonntagscbjinvest1.000000000.553620180.55362018
BUYletzteorderbluesniper4.500000000.554583292.49562481
BUYletzteorderfaireye2.845109770.554593291.57787879
BUYletzteorderbeetrader5.077589040.554592292.81599173
BUYletzteorderbeetrader24.299890370.5545922913.47653185
BUYletzteorderctime1.977154560.554583291.09649688
BUYletzteorderbluesniper4.500000000.554573292.49557981
BUYletzteordersonntags1.000000000.554563290.55456329
SELLsonntagsrose987340.020811030.552990160.01150829
SELLsonntagsteatree0.014116010.552880160.00780446
SELLfucinacandy490.038272140.552640130.02115072
SELLfucinaflorenceboens0.015896430.551941520.00877390
SELLfjworldsptleo10.000000000.553250005.53250000