BEE

Last

0.62741740

$0.0360958

24h -0.42%

-0.00265016

$-0.0001525

Ask

0.62849898

$0.0361580

Bid

0.62673225

$0.0360563

Volume

590.37315745

$33.9645810

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.59557770.626732
2.000000003.191206310.626722
1.000000001.595628620.626712
40.0000000063.826163060.626702
6.26412250100.626412
6.3909029810.212337850.625802
9.31380210150.620920
2.057784573.314088990.620920
1.030000001.658828810.620920
0.6209000010.620900
52.3498464484.318387230.620859
51.1197780382.337152860.620859
0.6147000010.614700
54.0322165987.907205470.614651
0.6086000010.608600

Sell Orders

ASKBEEHIVE
0.62849910.62849898
0.6285094.52.82829041
0.6289390.473921010.29806741
0.6334226.873729184.35397328
0.633422146.6864899692.91449385
0.6397000.30.19191000
0.639757145.3505797592.98898253
0.6461000.30.19383000
0.646154143.9019627892.98284181
0.6526000.30.19578000
0.652616100.5000801365.58792311
0.6591000.30.19773000
0.659142134.8378951588.87729157
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderzeltra5.240000000.627417403.28766718
BUYletzteordermmrx80.604893760.6274074050.57210682
BUYletzteorderctime11.316576910.627397407.09999093
BUYletzteorderbluesniper4.500000000.627387402.82324330
BUYletzteordersonntags1.000000000.627377400.62737740
SELLfucinabee.voter1.949620030.625802161.22007643
SELLd1connectbee.voter1.000000000.627200000.62720000
SELLd1connectbee.voter0.300000000.627300000.18819000
SELLsonntagsbee.voter1.594082760.627320001.00000000
SELLctimebee.voter1.594057350.627330001.00000000
SELLbluesniperbee.voter2.528239860.627430001.58629354
SELLbluesnipercursedellie0.651249180.627430000.40861327
SELLmmrxcursedellie3.354126650.627440002.10451323
SELLmmrxletzteorder52.384953880.6274400032.86841546
SELLmmrxcursedellie4.005764340.627440002.51337678
SELLmmrxcursedellie4.006152910.627440002.51362058
SELLbluesnipercursedellie0.008117550.627430000.00509319
SELLctimecursedellie1.584477200.627450000.99418022
SELLctimecursedellie0.009275290.627450000.00581978
SELLsonntagscursedellie1.592102920.627460000.99898090
SELLsonntagscandy490.001624170.627460000.00101910
SELLsonntagsrose987340.004576760.627440000.00287164
SELLbluesniperctime3.052214380.627610011.91560030
SELLbluesniperyecier0.134477940.627610010.08439970
SELLmmrxyecier0.025616650.627620010.01607752
SELLmmrxbee.voter5.076704610.627620013.18624140
SELLctimebee.voter1.593295390.627630011.00000000
SELLmmrxbee.voter2.965704610.627620011.86133556
SELLctimebee.voter1.593295390.627630011.00000000
SELLmmrxbee.voter0.406704610.627620010.25525595