BEE

Last

0.55006041

$0.0284965

24h 0%

0

$0.0000000

Ask

0.55014042

$0.0285007

Bid

0.55014041

$0.0285007

Volume

234.59876476

$12.1536705

Loading chart...

Buy Orders

HIVEBEEBID
3.030000005.507684840.550140
1.000000001.817750810.550130
64.27231850116.875673880.549920
52.9295166996.312463070.549560
8.16097245150.544065
8.9587789216.466381560.544065
52.9295162297.285316410.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
25.0000000048.318495110.517400
53.51650682103.433484930.517400
53.56843276104.579640230.512226
53.56843276105.63599980.507104

Sell Orders

ASKBEEHIVE
0.5501400.181459980.09982847
0.55594610.55594626
0.5559568.383962134.66111623
0.5559662.044631421.13674608
0.556206154.9676062486.19395269
0.5605781.668634580.93540034
0.561768151.5605867985.14193622
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercandy490.009031630.550060410.00496794
SELLctimecursedellie0.085186800.551170460.04695245
SELLzeltracursedellie1.868716460.551180461.03000000
SELLbluesnipercursedellie1.709334240.551180460.94215163
SELLbluesniperbee.voter1.913000000.551180461.05440822
SELLbluesnipercursedellie0.006241420.551180460.00344015
SELLsonntagscursedellie1.814320750.551170461.00000000
SELLbluesniperteatree0.002370730.551020460.00130632
SELLsonntagsrose987340.005949590.550980460.00327811
SELLsonntagsalyssasanders0.001012120.550950460.00055763
SELLbluesniperbee.voter2.817724140.550870461.55220099
SELLsonntagsbee.voter1.815275860.550880461.00000000
SELLbluesnipermemesandstuff0.002402410.550790450.00132322
BUYoffgridlifebluesniper4.000000000.560288302.24115320
BUYoffgridlifesonntags1.000000000.560278300.56027830
SELLfucinagoga220.000580040.550730450.00031945
SELLbluesnipertoken-thx0.467845760.550730440.25765690
SELLbluesnipertraumen1.252204020.550690440.68957678
SELLbluesniperbee.voter2.842064790.550670441.56504107
SELLsonntagsbee.voter1.815935210.550680441.00000000
SELLbluesnipercursedellie0.250068110.550590440.13768511
SELLtraumencursedellie0.006244710.560548300.00350046
SELLtraumenxtrade0.245959310.560548300.13787207
BUYtraumensonntags1.000000000.560548300.56054830
SELLbluesniperbee.voter0.195720360.549960410.10763845
SELLsonntagsbee.voter1.818279640.549970411.00000000
SELLbamendelouis.witness6.541223930.549560423.59479777
SELLbluesniperlouis.witness3.639206120.549570412.00000000
SELLsonntagslouis.witness1.819569950.549580411.00000000
SELLlogen9fxtrade2.150653720.555851521.19544414