BEE

Last

0.51159950

$0.0567231

24h -1.1%

-0.00571005

$-0.0006331

Ask

0.51608898

$0.0572208

Bid

0.51159950

$0.0567231

Volume

370.18421669

$41.0438048

Loading chart...

Buy Orders

HIVEBEEBID
39.9633598378.114540430.511600
44.9744053187.91111880.511590
0.001947520.003845050.506500
47.2846666093.360573320.506474
12.62500025250.505000
0.126250000.250.505000
0.125750000.250.503000
0.125500000.250.502000
0.125375000.250.501500
0.250704440.50.501409
43.7142198887.182781350.501409
0.250000000.50.500000
38.1039261576.76133530.496395
0.247500000.50.495000
5.4252685710.9750.494330

Sell Orders

ASKBEEHIVE
0.516089145.7325114375.21094318
0.5212393317.20088634
0.521260153.2922842179.90513300
0.526473153.2922842180.70418283
0.531737147.3245437178.33795510
0.5370000.250.13425000
0.537055167.0718739489.72673013
0.5380000.250.13450000
0.5390000.250.13475000
0.5400000.250.13500000
0.5410000.250.13525000
0.5420000.250.13550000
0.542425167.0718739490.62399798
0.5430000.250.13575000
0.5440000.250.13600000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxugochill0.013003790.511599500.00665273
SELLbamendebenef.alive5.853932600.511599512.99486905
SELLmmrxthemarkymark0.058615070.511599500.02998744
SELLyinterceptitharagaian0.996154950.506500000.50455248
SELLglimpsytips.dexitharagaian0.249977300.509000000.12723845
BUYthauerbyimmrx0.004720010.516088980.00243595
SELLglimpsytips.dexsevatar0.000022700.509000000.00001155
BUYcursedelliebee.voter0.806734000.509041500.41066109
SELLglimpsytips.dexbee.voter0.250000000.510000000.12750000
SELLglimpsytips.dexbee.voter0.250000000.511000000.12775000
SELLmmrxbee.voter0.402266000.511599500.20579908
SELLmmrxhelios.publisher3.710395400.511599501.89823643
SELLglimpsytips.dexhelios.publisher0.003437550.511599600.00175865
SELLyintercepthelios.publisher0.996562450.512000000.51023997
SELLyinterceptglimpsytips.dex0.003437550.512000000.00176003
SELLgeneeverettuscrypton2.236799990.521109991.16561882
SELLgeneeverettuscrypton7.763200010.521109994.04548108
SELLgeneeverettxtrade0.025245140.521000000.01315272
BUYgeneeverettcursedellie0.967943440.520000990.50333155
SELLgeneeverettcursedellie0.007061400.520001000.00367194
SELLgeneeverettxtrade1.592938600.520001000.82832966
SELLmmrxkrederi921.984419930.511599501.01522824
BUYkrederi92mmrx1.918465300.521249981.00000000
BUYkrederi92mmrx1.918428490.521249980.99998081
BUYkrederi92mmrx7.673861200.521249984.00000000
BUYkrederi92mmrx5.755395900.521249983.00000000
BUYkrederi92mmrx3.836930600.521249982.00000000
BUYkrederi92mmrx1.612442790.521249980.84048577
BUYkrederi92hatdogsensei0.306022510.516764990.15814172
SELLkonvik-beebee.voter1.575000000.511589500.80575346