BEE

Last

0.59474836

$0.0256455

24h -0.22%

-0.00128532

$-0.0000554

Ask

0.59524370

$0.0256668

Bid

0.59429701

$0.0256260

Volume

870.59224682

$37.5398506

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.365320650.594297
1.000000001.682688640.594287
1.030000001.733256790.594257
1.960938293.300315050.594167
5.86775960100.586776
7.0653539912.040974050.586776
59.99999951102.253729320.586776
0.5722000010.572200
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200

Sell Orders

ASKBEEHIVE
0.59524410.59524370
0.5952540.192372530.11451046
0.5954240.444579050.26471290
0.5973844.648127462.77671642
0.5973840.677835380.40492794
0.5974440.154988880.09259717
0.6016671.617466780.97317698
0.6018371.375162360.82762410
0.6018978.307064455.00000000
0.602292158.2132312195.29051282
0.6053980.001392040.00084274
0.608315158.2132312196.24341846
0.614398158.2132312197.20585328
0.62052210.62052170
0.620542156.6036846497.17911826
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliejetbrains0.372179340.594748360.22135305
BUYcursedelliejetbrains0.413532600.594788320.24596436
BUYcursedelliejetbrains0.292799170.596826490.17475030
BUYcursedelliebluesniper0.311107700.596816490.18567421
BUYcursedelliebluesniper4.188892300.596816492.50000000
BUYcursedelliesonntags1.000000000.596806490.59680649
BUYcursedelliesonntags1.000000000.596806490.59680649
BUYletzteorderpob.macro0.001546710.598120810.00092512
BUYletzteorderpob.macro0.001565280.598120810.00093623
BUYletzteorderpob.macro0.001127550.598119800.00067441
BUYletzteorderpob.macro0.001892490.597805350.00113134
BUYletzteorderzeltra4.124387010.596376682.45968823
BUYletzteordertenpik0.155144010.596239400.09250297
BUYletzteorderfaireye0.042844800.595866610.02552979
BUYletzteorderfucina9.296254920.595866605.53932781
BUYletzteorderpob.macro0.000599230.595333710.00035674
BUYletzteorderjetbrains0.184542390.594728390.10975260
BUYletzteorderctime3.763293570.594698392.23802463
BUYletzteorderbluesniper4.500000000.594688392.67609776
BUYletzteorderbeetrader26.640623960.5946873915.84284313
BUYcursedelliebeetrader4.203889370.594687392.50000000
BUYcursedelliesonntags1.000000000.594677390.59467739
BUYcursedelliejetbrains0.176938070.594728390.10523009
BUYcursedelliebluesniper0.300064710.595323710.17863564
BUYcursedelliepob.macro0.000539300.594728390.00032074
BUYcursedelliebluesniper4.199395990.595323712.50000000
BUYcursedelliebluesniper0.300604010.595323710.17895669
BUYcursedelliebluesniper4.199395990.595323712.50000000
BUYcursedelliejetbrains0.401644950.595395660.23913766
BUYcursedelliebeetrader4.194689570.595991662.50000000