BEE

Last

0.55692012

$0.0275457

24h 0.34%

0.00191461

$0.0000947

Ask

0.56597677

$0.0279936

Bid

0.55748123

$0.0275734

Volume

909.63372917

$44.9911210

Loading chart...

Buy Orders

HIVEBEEBID
2.2299249240.557481
8.7648322615.722201830.557481
1.000000001.793782590.557481
3.030000005.435258750.557471
1.000000001.793846950.557461
46.5315998683.880694540.554736
8.30625525150.553750
5.52250000100.552250
49.6033347090.321201940.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.5659774.52.54689547
0.5659870.000275140.00015573
0.56736010.56736000
0.5673700.384246150.21800974
0.5677770.008574590.00486845
0.56789010.56789000
0.5713671.436587470.82081816
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.57767031.73301000
0.583137614.19340566358.15874031
0.588968165.0746904397.22372843
0.59000010.59000010
0.59444431.78333332
0.594858158.109879194.05289326
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpjansennevies1.061753830.556920120.59131207
BUYsptleothefed5.000000000.560007002.80003500
BUYsptleobluesniper4.500000000.559997002.51998650
BUYsptleobeetrader1.188179480.559996000.66537576
BUYletzteorderbeetrader22.013146580.5599960012.32727403
BUYletzteordersonntags1.000000000.559986000.55998600
SELLbluesnipermango-juice0.284840660.556248540.15844220
SELLpjansenforever-crypto1.763048380.555998020.98025141
BUYsptleothefed0.117641190.559999990.06587907
BUYsptleobluesniper4.500000000.559989992.51995496
BUYsptleosonntags1.000000000.559979990.55997999
BUYsptleothefed0.355523680.559999990.19909326
BUYsptleobluesniper4.500000000.559989992.51995496
BUYsptleosonntags1.000000000.559979990.55997999
SELLfucinapolish.hive0.105181960.555066060.05838294
BUYsptleothefed0.526831880.559999990.29502585
BUYsptleobluesniper4.500000000.559849932.51932469
BUYsptleosonntags1.000000000.559839930.55983993
BUYcursedelliesonntags0.615417790.559859930.34454776
BUYcursedelliefucina0.221325960.559859920.12391153
BUYcursedelliefucina0.221325960.559859920.12391153
SELLpjansencbjinvest1.000000000.555005920.55500592
BUYletzteorderthefed9.452883260.560050005.29408727
BUYletzteorderfucina0.442651920.560049990.24790720
BUYpjansenthefed4.680505550.560050002.62131713
BUYpjansenfucina0.885303830.560049990.49581440
BUYpjansenzeltra3.649129630.560039992.04365852
BUYpjansenbluesniper4.500000000.560039992.52017996
BUYpjansensonntags1.000000000.560029990.56002999
BUYsptleothefed12.795818590.560050007.16629820