BEE

Last

0.55999999

$0.0276114

24h 0.9%

0.00499448

$0.0002463

Ask

0.55999999

$0.0276114

Bid

0.55536671

$0.0273830

Volume

922.98829765

$45.5089533

Loading chart...

Buy Orders

HIVEBEEBID
8.7648322615.782062730.555367
2.2214668040.555367
1.000000001.800612230.555367
3.030000005.455953290.555357
1.000000001.800677080.555347
46.5315998683.880694540.554736
8.30625525150.553750
5.52250000100.552250
49.6033347090.321201940.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.5600000.000003250.00000182
0.5659774.52.54689547
0.5659870.000275140.00015573
0.57147010.57147000
0.5715508.875.06964850
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.583137614.19340566358.15874031
0.5888840.008571340.00504753
0.588968165.0746904397.22372843
0.594858158.109879194.05289326
0.600806160.0296971196.14686141
0.606814162.5440980798.63410422
0.612883162.5440980799.62044456
0.619011168.11440787104.06473498
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsptleothefed0.117641190.559999990.06587907
BUYsptleobluesniper4.500000000.559989992.51995496
BUYsptleosonntags1.000000000.559979990.55997999
BUYsptleothefed0.355523680.559999990.19909326
BUYsptleobluesniper4.500000000.559989992.51995496
BUYsptleosonntags1.000000000.559979990.55997999
SELLfucinapolish.hive0.105181960.555066060.05838294
BUYsptleothefed0.526831880.559999990.29502585
BUYsptleobluesniper4.500000000.559849932.51932469
BUYsptleosonntags1.000000000.559839930.55983993
BUYcursedelliesonntags0.615417790.559859930.34454776
BUYcursedelliefucina0.221325960.559859920.12391153
BUYcursedelliefucina0.221325960.559859920.12391153
SELLpjansencbjinvest1.000000000.555005920.55500592
BUYletzteorderthefed9.452883260.560050005.29408727
BUYletzteorderfucina0.442651920.560049990.24790720
BUYpjansenthefed4.680505550.560050002.62131713
BUYpjansenfucina0.885303830.560049990.49581440
BUYpjansenzeltra3.649129630.560039992.04365852
BUYpjansenbluesniper4.500000000.560039992.52017996
BUYpjansensonntags1.000000000.560029990.56002999
BUYsptleothefed12.795818590.560050007.16629820
BUYsptleosonntags1.000000000.560040000.56004000
BUYsptleofucina1.770607660.560039990.99161110
BUYpjansenbluesniper0.002191150.558759140.00122433
BUYletzteorderbluesniper0.178312280.558759140.09963362
BUYletzteorderfucina3.541215330.558759131.97868640
BUYpjansenbluesniper4.319496570.558759142.41355819
BUYpjansenfucina7.082430650.558759133.95737279
BUYletzteorderhiro.guita4.201702000.557496872.34243571