BEE

Last

0.52078183

$0.0273076

24h -0.32%

-0.00167476

$-0.0000878

Ask

0.51993501

$0.0272632

Bid

0.51875512

$0.0272013

Volume

1614.72262627

$84.6691112

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.927691820.518755
2.000000003.855457960.518745
1.000000001.927766140.518735
1.878861493.62973370.517631
1.190177922.299280180.517631
38.3441013574.109168070.517400
5.12226240100.512226
51.99149204101.501034110.512226
0.5080000010.508000
3.709513737.313392820.507222
51.08056347100.729961690.507104
48.6688587496.943558550.502033
52.07815590104.782365470.497013
52.07815596105.840774190.492042
48.74514163100.067614730.487122

Sell Orders

ASKBEEHIVE
0.5199354.52.33970755
0.5199450.000012520.00000651
0.52044563.12267288
0.5204555.820237453.02917448
0.5204850.416224190.21663865
0.52086410.869346155.66144948
0.52397110.869346155.69522685
0.523971164.6829505386.28916273
0.5291912.126876521.12552423
0.529211160.0848794384.71870474
0.5310100.016085050.00854132
0.534503162.9681297287.10699987
0.539848162.9681297287.97806941
0.54000034.8160337618.80065823
0.545247159.7679425487.11295781
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikgenet2.353160310.520781831.22548313
SELLfucinagenet7.215541460.520781843.75772296
SELLyinterceptgenet2.914010660.522456591.52244407
SELLctimegenet1.913668340.522556591.00000000
SELLbluesnipergenet3.827263430.522566592.00000000
SELLsonntagsgenet1.913595100.522576591.00000000
BUYsonntagsbhattg1.052494620.522486590.54991432
BUYctimebhattg1.913924720.522486591.00000000
SELLsonntagsbhattg1.913924720.522486591.00000000
BUYyinterceptbluesniper0.671978680.522456590.35107969
BUYsonntagsbluesniper1.914010660.522456590.99998748
BUYsonntagsbluesniper1.914010660.522456590.99998748
SELLbluesnipercbjinvest3.000000000.522343131.56702939
SELLsonntagsmango-juice0.184256070.522163130.09621173
BUYdiegolocosonntags1.000000000.523643100.52364310
SELLkonvik-beelouis.witness25.939077060.5174002413.42088470
SELLctimelouis.witness1.932477720.517470391.00000000
SELLzeltralouis.witness1.990413590.517480391.03000000
SELLbluesniperlouis.witness3.864880750.517480392.00000000
SELLfucinalouis.witness14.523150840.517480407.51544591
SELLtenpiklouis.witness0.000000020.522101670.00000001
SELLkonvik-beelouis.witness0.000000020.522626500.00000001
BUYthefedkonvik-bee0.395623120.529211160.20936817
BUYthefedjetbrains0.000018870.525594810.00000992
BUYthefedtenpik0.411964730.524981150.21627372
BUYthefedfaireye5.000000000.523681592.61840795
BUYthefedfucina9.876218170.523681585.17199354
BUYthefedctime1.939920690.523671581.01588133
BUYthefedsonntags1.000000000.523661580.52366158
BUYthefedfucina9.876218170.523661575.17179591