BEE

Last

0.51269994

$0.0239748

24h 0.39%

0.00197977

$0.0000926

Ask

0.51269993

$0.0239748

Bid

0.51165812

$0.0239261

Volume

4698.24574043

$219.6988975

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.954430040.511658
2.000000003.908936480.511648
1.000000001.954506440.511638
1.030000002.013338390.511588
7.64250060150.509500
9.1459441317.950821570.509500
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.101620000.20.508100
0.101580000.20.507900
1.356478842.671174630.507821
0.5072000010.507200
90.75534608178.967930130.507104
0.5001000010.500100

Sell Orders

ASKBEEHIVE
0.51270069.2356854535.49713108
0.51319310.51319314
0.51321310051.32131400
0.5186700.327820990.17003091
0.5186702.98294551.54716431
0.51870010.51870000
0.518784347.42498874180.23839334
0.52390010.52390000
0.523971167.7322480387.88690921
0.52920010.52920000
0.529211155.6553256282.37453699
0.53450010.53450000
0.534503158.8762108484.91985422
0.53980010.53980000
0.539848156.9364682684.72188560
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains29.672436620.5126999415.21305647
SELLbamendejetbrains74.373034840.5137268838.20742714
BUYbamendezeltra5.240000000.513545962.69098083
BUYbamended1connect0.200000000.513500000.10270000
BUYbamendefucina0.327820990.513499990.16833608
BUYbamended1connect0.200000000.512000000.10240000
BUYbamendebluesniper4.252953620.511769992.17653403
BUYbamendesonntags1.000000000.511759990.51175999
SELLsonntagssk19200.359627340.511418120.18391994
SELLbamendejetbrains104.510145850.5113681253.44315680
SELLbamendejetbrains116.122384280.5114080859.38592559
SELLbamendejetbrains129.024871420.5114480465.98951760
SELLbamendejetbrains143.360968240.5114880073.32741492
BUYbamendejetbrains159.289964720.5118670081.53527637
SELLbamendejetbrains157.663632140.5119069980.70911536
SELLbamendejetbrains74.540124800.5124594338.19878987
SELLsonntagscbjinvest1.000000000.507891170.50789117
SELLbamendejetbrains56.446497030.5130124228.95775404
SELLbamendejetbrains57.464450350.5135659729.51178618
BUYletzteorderpob.macro194.234211830.5122162099.48990989
BUYletzteorderfucina0.655641980.511916090.33563368
BUYletzteorderctime4.004892550.511906092.05012889
BUYletzteorderbluesniper4.500000000.511896092.30353241
BUYletzteordersonntags1.000000000.511886090.51188609
SELLmcbotasean.hive0.154122270.507410390.07820324
SELLmcbotsavvyplayer0.535950980.507380350.27193100
BUYletzteorderpob.macro83.243233630.5122162042.63853281
BUYrexalestapob.macro195.230061050.51221620100.00000000
BUYletzteorderpob.macro202.588931350.51221620103.76933258
BUYletzteorderpob.macro289.412759070.51221620148.24190368