BEE

Last

0.55070923

$0.0505006

24h 0.05%

0.00029901

$0.0000274

Ask

0.55593115

$0.0509794

Bid

0.55071925

$0.0505015

Volume

882.36012300

$80.9133056

Loading chart...

Buy Orders

HIVEBEEBID
4.243947477.706190530.550719
40.0000000072.632290820.550719
8.26063860150.550709
2.500000004.539600770.550709
57.87778512105.144594380.550459
49.8097072790.510407330.550320
51.3005295994.161026010.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
46.6330781588.214067830.528635
15.0000000028.661559620.523349
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000

Sell Orders

ASKBEEHIVE
0.5559312.041392761.13487382
0.5559411.247543310.69356066
0.55594110.55594116
0.5559910.988186310.54942291
0.55599728.7387567315.97864873
0.56212052.81060080
0.562130139.1568185878.22424469
0.567751139.1568185879.00648692
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.139545340.07954084
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinabenef.alive0.290955600.550709230.16023193
SELLbamendebee.voter4.860000000.550649102.67615463
BUYletzteordermmrx217.747039680.55337047120.49478169
SELLmmrxrimurutempest1.713000450.550578970.94314202
BUYxtrademmrx3.164245460.553370471.75100000
SELLmmrxtoken-thx0.328392310.550578970.18080590
SELLbamendetoofuckeh33.773732150.5504889818.59206736
SELLkonvik-beebee.voter1.941000000.550320221.06817155
SELLbamendefjworld174.476633630.5478942495.59474258
SELLkonvik-beefjworld25.528729860.5503202214.04897623
SELLbamendecursedellie4.606172150.550320232.53486972
SELLkonvik-beecursedellie4.629215900.550320222.54755111
SELLkonvik-beecursedellie4.634219010.550320222.55030443
SELLbamendecursedellie4.657357130.550320232.56303785
SELLbamendecursedellie4.662406100.550320232.56581640
SELLbamendecursedellie4.685629670.550320232.57859680
SELLkonvik-beecursedellie4.708911250.550320222.59140908
BUYbamendecursedellie0.189151140.550400210.10410883
SELLcenttokencursedellie4.542149350.550400222.50000000
SELLbamendecursedellie4.736481870.550400232.60696071
BUYbamendelouis.witness14.045414740.550410227.73073982
SELLmmrxlouis.witness2.704585260.550410221.48863137
SELLmmrxcursedellie4.590606490.550350222.52644129
SELLmmrxcursedellie4.614140030.550330222.53930070
SELLkonvik-beecursedellie4.619166320.550320222.54202063
SELLkonvik-beecursedellie4.642129770.550320222.55465788
SELLkonvik-beecursedellie4.665150450.550320222.56732662
SELLkonvik-beecursedellie4.670270510.550320222.57014429
SELLkonvik-beecursedellie4.693387120.550320222.58286583
SELLkonvik-beecursedellie4.698554310.550320222.58570944