BEE

Last

0.62311691

$0.0373902

24h 0.18%

0.00112771

$0.0000677

Ask

0.62428691

$0.0374604

Bid

0.62325691

$0.0373986

Volume

260.86166234

$15.6530301

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.604474790.623257
2.000000003.209001070.623247
1.000000001.604526280.623237
11.3407103518.200556240.623097
6.169636189.937254980.620859
53.3151987385.87325370.620859
0.186240000.30.620800
0.186228000.30.620760
0.6205000010.620500
0.6195000010.619500
0.6190000010.619000
0.6185000010.618500
0.6175000010.617500
9.22050015150.614700
0.6147000010.614700

Sell Orders

ASKBEEHIVE
0.62428710.62428691
0.6242974.52.80933610
0.6243071.726062011.07759244
0.62431626.7776711416.71772613
0.62431775.5591730647.17286945
0.6258800.354105530.22162743
0.6258800.026780580.01676142
0.6262200.307740720.19271346
0.627151146.4635973191.85476076
0.63340010.63340000
0.633422146.6864899692.91449385
0.63970010.63970000
0.639757145.3505797592.98898253
0.64610010.64610000
0.646154143.9019627892.98284181
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.027572440.623116910.01718085
SELLbluesnipercursedellie3.202988160.624416922.00000000
SELLsonntagscursedellie1.601468430.624426921.00000000
SELLbluesnipercursedellie0.009357340.624396920.00584269
SELLsonntagscursedellie1.601519730.624406921.00000000
SELLbluesnipercursedellie0.012456180.624376920.00777735
SELLsonntagscursedellie1.601571030.624386921.00000000
SELLbluesniperbee.voter0.615068350.623846920.38370850
SELLsonntagsbee.voter1.602931650.623856921.00000000
BUYbamendesonntags0.354105530.625169630.22137602
BUYbamendesonntags0.354105530.625169630.22137602
SELLsonntagsteatree0.001794060.623196920.00111805
SELLsonntagscandy490.001796740.623156920.00111965
SELLbamendebee.voter10.543027730.623116946.56953918
SELLbluesniperbee.voter2.700972270.625849471.69040206
SELLbluesniperrose987340.002267660.625849470.00141921
SELLbluesnipercursedellie0.492416690.625849470.30817872
SELLmmrxcursedellie3.678187710.625869472.30206539
SELLmmrxletzteorder56.497947210.6258694735.36034028
SELLmmrxcursedellie0.071432950.625869470.04470770
SELLctimecursedellie1.597751720.625879471.00000000
BUYletzteordermmrx6.562116500.625890204.10716441
BUYletzteordersonntags1.000000000.625890200.62589020
BUYletzteorderctime3.924463060.625880202.45624372
SELLmmrxbee.voter3.663522090.625869472.29288663
SELLctimebee.voter1.597751720.625879471.00000000
SELLsonntagsbee.voter1.597726190.625889471.00000000
SELLbluesniperbee.voter2.947941880.625749471.84467307
SELLsonntagsbee.voter1.598058120.625759471.00000000
SELLmmrxlouis.witness18.210199600.6256194711.39265542