BEE

Last

0.53377855

$0.0256853

24h -0.05%

-0.00025320

$-0.0000122

Ask

0.53447000

$0.0257185

Bid

0.53380855

$0.0256867

Volume

3074.41033132

$147.9397028

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.87333080.533809
2.000000003.74673180.533799
1.000000001.873400990.533789
0.541871171.015180030.533769
0.541810261.015180030.533709
1.644369433.08298910.533369
48.1656491790.326753350.533238
1.030000001.932036510.533116
0.106500000.20.532500
0.106400000.20.532000
0.106300000.20.531500
0.106200000.20.531000
0.106100000.20.530500
7.95000015150.530000
0.106000000.20.530000

Sell Orders

ASKBEEHIVE
0.53447010.53447000
0.5345000.20.10690000
0.5345966.096438133.25913321
0.5363000.20.10726000
0.5363100.310137560.16632992
0.5363413.962235652.12510804
0.5398000.20.10796000
0.539848163.3059591388.16044442
0.5451000.20.10902000
0.5451904.106990892.23909036
0.5452000.20.10904000
0.545247164.2905169189.57887862
0.5499000.662291560.36419413
0.550000378.47105609208.15908085
0.550548929.72198186511.85657767
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie1.865209610.533778550.99560888
BUYcursedelliejetbrains4.407327270.533991782.35347653
SELLbamendepob.macro87.409867020.5340317546.67964425
SELLbamendejetbrains5.381351980.534031752.87381282
SELLbamendejetbrains5.322216240.534031752.84223245
BUYletzteorderjetbrains1.829054070.534974100.97849655
BUYletzteorderzeltra1.998618100.534493261.06824790
BUYletzteorderd1connect0.200000000.534400000.10688000
BUYletzteorderbala4128839.379972410.5336562221.01536722
BUYletzteorderbluesniper3.747941770.533129221.99813727
BUYletzteorderbeetrader33.000000000.5331272217.59319826
BUYletzteordersonntags1.000000000.533118220.53311822
BUYletzteorderctime0.318015720.533108220.16953679
BUYxtradectime1.108592920.533108220.59100000
BUYbamendectime6.096846930.533108223.25027921
SELLsonntagsmango-juice0.850979610.532936220.45351786
SELLsonntagssk19200.226028720.532876220.12044533
SELLbamendepob.macro87.525606590.5329877146.65007262
SELLzeltracursedellie0.010279630.532576220.00547469
SELLpob.macrocursedellie1.967435390.533546221.04971772
SELLpob.macrocursedellie0.010053160.533546220.00536383
SELLbluesnipercursedellie1.853409930.533626220.98902814
SELLbluesnipercursedellie1.881832880.533626221.00419537
SELLctimecursedellie1.873935770.533636221.00000000
SELLbluesnipercursedellie0.012698960.533626220.00677650
SELLjetbrainscursedellie2.263998500.533646221.20817424
SELLjetbrainscursedellie0.007291100.533646220.00389087
SELLctimecursedellie1.289494710.533646220.68813398
SELLctimesavvyplayer0.584405940.533646220.31186602
SELLsonntagsbala412880.873865540.533656220.46634378