BEE

Last

0.57291139

$0.0244009

24h -0.54%

-0.00310861

$-0.0001324

Ask

0.57292977

$0.0244017

Bid

0.57292139

$0.0244014

Volume

924.35945957

$39.3694862

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.745440160.572921
0.925649721.615694390.572911
2.000000003.491184990.572871
0.066010430.115296920.572526
14.29013000250.571605
0.544980910.95582420.570169
3.395587525.955410070.570169
0.5664000010.566400
1.030000001.818598150.566370
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040
0.5610000010.561000
352.78775818629.064849780.560813

Sell Orders

ASKBEEHIVE
0.57293010.57292977
0.5729403.574313652.04786644
0.5729804.52.57840897
0.57644015.512032578.94175574
0.57644012.65402457.29428576
0.5770000.20.11540000
0.5770904.073391912.35071374
0.57750021.15500000
0.5780000.20.11560000
0.57970021.15940000
0.5797401.928752831.11817517
0.5797802.462700171.42782428
0.58030021.16060000
0.5803359.466962235.49401322
0.58085021.16170000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimefreerangeslave0.129776230.572911390.07435028
SELLsonntagsfreerangeslave0.043581450.572921390.02496874
SELLsonntagsalexanderfluke1.701858710.572921390.97503126
BUYcursedelliectime0.222557740.572939770.12751218
BUYcursedelliesonntags0.622990440.572929770.35692977
BUYpjansensonntags0.377009560.572929770.21600000
BUYcursedelliesonntags1.000000000.573019770.57301977
BUYpjansensonntags0.455195690.573379770.26100000
BUYcursedelliesonntags0.837197540.573439770.48008236
BUYcursedelliesonntags0.223399100.573469770.12811263
BUYcursedelliesonntags0.217977420.573499770.12501000
BUYcursedelliesonntags0.273336840.573529770.15676681
BUYcursedelliesonntags0.338571850.573619770.19421151
BUYcursedelliesonntags1.000000000.573639770.57363977
BUYpjansensonntags0.292820780.573729770.16800000
BUYbamendefucina0.155899820.574179830.08951453
BUYbamendesonntags0.155899820.574209850.08951921
SELLfucinamein-senf-dazu0.970568520.570558680.55376629
BUYctimewe-are-ai0.236963430.570498670.13518732
SELLfucinawe-are-ai2.724307080.570498671.55421357
BUYbamendesonntags0.137425440.574389900.07893578
BUYbamendesonntags0.137425440.574629980.07896878
SELLd1connectsptleo0.200000000.573000000.11460000
SELLfucinasptleo5.424829100.573000013.10842713
SELLd1connectsptleo0.200000000.573500000.11470000
SELLd1connectsptleo0.200000000.574000000.11480000
SELLd1connectsptleo0.200000000.574500000.11490000
SELLbluesnipersptleo3.480500500.574630002.00000000
SELLctimesptleo1.732145370.574670000.99541198
SELLctimecursedellie0.007983750.574670000.00458802