BEE

Last

0.52887604

$0.0257408

24h -1.49%

-0.00801742

$-0.0003902

Ask

0.52881604

$0.0257379

Bid

0.52879901

$0.0257371

Volume

4251.87257283

$206.9420396

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.891077670.528799
2.000000003.782226870.528789
0.087836530.166143410.528679
0.087809950.166143410.528519
3.567328016.750055160.528489
53.51650682101.375158580.527906
7.83939930150.522627
9.0676142017.350081350.522627
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
49.5249245797.662273320.507104
25.0000000049.797531210.502033
49.5992477998.796805550.502033
95.64314940192.436073540.497013

Sell Orders

ASKBEEHIVE
0.52881610.52881604
0.5288269.625840165.09039493
0.52888331.8429105816.84117535
0.5288874.52.37999168
0.5291453.621652571.91637949
0.5297274.024058412.13165122
0.5303094.471176012.37110474
0.53070711.184243025.93555651
0.53075812.426936696.59569880
0.5308202.640184721.40146401
0.5308832.933538581.55736474
0.5308924.967973352.63745636
0.5309453.259487311.73060807
0.5314030.197744270.10508198
0.5316596.497979363.45471070
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.945401120.528876040.50000000
SELLtenpikxtrade1.698812020.528489000.89780347
SELLlogen9fxtrade0.072247940.531290020.03838461
SELLpob.macroxtrade0.221524550.531310020.11769821
SELLpob.macroxtrade0.132914730.531400020.07063089
SELLbluesniperxtrade3.763643060.531400022.00000000
SELLctimecursedellie1.685740660.531410020.89581948
SELLctimetenpik0.196045460.531410020.10418052
SELLbluesniperalyssasanders0.003090490.531340020.00164210
SELLbluesnipercandy490.020808850.531300020.01105574
SELLlogen9fxtrade6.520511600.531290023.46428274
SELLtenpikxtrade5.879805800.531898503.12745989
SELLpob.macroxtrade0.132914730.531978510.07070778
SELLpob.macroxtrade0.166143410.532018510.08839137
SELLbluesniperxtrade3.758208090.532168512.00000000
SELLctimextrade1.860112160.532178510.98991172
SELLctimerose987340.018956580.532178510.01008828
SELLbluesniperteatree0.004348160.532148510.00231387
SELLbluesniperalyssas0.002601660.532128510.00138442
SELLbluesniperugochill0.032573680.531988510.01732882
SELLctimecursedellie0.014103610.531918510.00750197
SELLpob.macrocursedellie2.275771660.533814591.21484012
SELLpob.macrocursedellie0.023368720.533814590.01247456
SELLbluesnipercursedellie3.746549030.533824592.00000000
SELLpob.macrocursedellie4.715683890.533814592.51730086
SELLpob.macrocursedellie4.709659090.533814592.51408474
SELLpob.macrocursedellie0.963648730.533814590.51440975
SELLbluesnipercursedellie3.746549030.533824592.00000000
SELLpob.macrocursedellie0.011288930.533814590.00602620
SELLctimecursedellie1.853665560.533814590.98951372