BEE

Last

0.55683267

$0.0551782

24h -3.03%

-0.01742115

$-0.0017263

Ask

0.55961382

$0.0554538

Bid

0.55683267

$0.0551782

Volume

1424.95382967

$141.2029498

Loading chart...

Buy Orders

HIVEBEEBID
1.381390932.480800790.556833
45.2449492181.607492490.554422
43.4990211079.250903430.548877
13.58471300250.543389
43.4990206580.051417810.543389
43.4990212580.860018350.537955
15.0000000028.165042420.532575
43.4990207681.676785850.532575
0.004281200.008093010.529000
0.132000000.250.528000
43.4990207182.501803670.527249
0.131750000.250.527000
0.131500000.250.526000
0.131250000.250.525000
0.131000000.250.524000

Sell Orders

ASKBEEHIVE
0.55961442.1245547323.57348299
0.5596242.267672811.26904372
0.564450153.0799928686.40597901
0.570094147.5054109784.09200139
0.575795147.5054109784.93292089
0.581553144.3924997983.97192753
0.587369145.5613086685.49816828
0.593242143.7702998185.29064777
0.599175138.8261876683.18116572
0.605167129.7030484178.49195800
0.6100000.30987430.18902332
0.6110000.232065960.14179230
0.6112000.112797510.06894184
0.6112100.250.15280250
0.6112180.250.15280450
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikcursedellie0.022904430.556832670.01275393
SELLtenpikkrederi9231.348540650.5568326717.45589159
SELLtokenmarketmakerkrederi921.000000000.558856880.55885688
SELLtokenmarketmakertenpik1.000000000.560414710.56041471
SELLmmrxcursedellie4.383676170.560424702.45672040
BUYkrederi92mmrx1.771636570.561832270.99536260
BUYkrederi92mmrx1.779890640.561832271.00000000
BUYkrederi92mmrx7.119562560.561832273.99999999
BUYkrederi92mmrx10.679343850.561832276.00000000
BUYkrederi92mmrx7.899453210.561832274.43816773
BUYkrederi92tokenmarketmaker1.000000000.561658150.56165815
SELLmmrxletzteorder66.990765390.5604247037.54327960
BUYcursedellietenpik3.300513740.559118011.84537667
BUYletzteorderkonvik-bee156.204074350.5588612487.29640268
BUYcursedellietenpik1.516961190.555512950.84269159
BUYarbzillatenpik1.800138050.555512951.00000000
BUYletzteordermmrx65.917286560.5509900136.31976638
BUYxtradetenpik1.481790260.539963270.80011231
BUYuscryptontenpik1.851977820.539963271.00000000
SELLbamendebee.voter7.619000000.532575094.05768961
SELLglimpsytips.dexxtrade0.241906990.529000000.12796880
SELLglimpsytips.dexxtrade0.250000000.530000000.13250000
SELLglimpsytips.dexxtrade0.250000000.531000000.13275000
SELLglimpsytips.dexxtrade0.250000000.532000000.13300000
SELLkonvik-beeuscrypton4.527207120.532575082.41107769
SELLkonvik-beeletzteorder71.178354930.5325750837.90781807
SELLkonvik-beekrederi9218.810983270.5325750810.01826092
BUYkrederi92mmrx64.359117990.5509900135.46123106
BUYkrederi92uscrypton37.775885560.5383796720.33776880
BUYkrederi92krederi9226.723957060.5383796714.38763518