BEE

Last

0.53206716

$0.0231380

24h 0.54%

0.00285600

$0.0001242

Ask

0.53376020

$0.0232116

Bid

0.53346791

$0.0231989

Volume

1380.92814939

$60.0522843

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.8745270.533468
3.030000005.679923270.533458
1.000000001.874597280.533448
50.4158822094.546695310.533238
2.062290553.874405840.532286
7.93706745150.529138
9.2996795417.575155630.529138
35.0000000966.145480760.529137
50.4158820895.501712370.527906
34.9999998966.483820750.526444
50.4158828096.466376520.522626
0.103700000.20.518500
0.103600000.20.518000
0.103560000.20.517800
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5337600.157454980.08404320
0.5337700.00900110.00480452
0.53420510.53420450
0.5352210.431224670.23080062
0.5356280.007357240.00394075
0.5398000.147404940.07956919
0.5398370.696712970.37611165
0.53984719.7671054910.67121853
0.539848156.9364682684.72188560
0.539848317.99394594171.66849431
0.5452000.191549380.10443272
0.545247156.9364682685.56910555
0.561768162.1590724891.09582972
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradejetbrains0.010893390.532067160.00579602
BUYxtradejetbrains0.008029520.531987240.00427160
BUYxtraded1connect0.052595060.539800000.02839081
BUYxtraded1connect0.200000000.534500000.10690000
BUYxtradetenpik0.431655460.531035040.22922417
BUYxtradejetbrains0.011033590.530584210.00585425
BUYxtradezeltra0.007318900.530483410.00388256
BUYxtradejetbrains0.014518810.529952930.00769429
BUYxtradesonntags1.000000000.529942930.52994293
BUYxtradebluesniper0.159080090.528733640.08411100
BUYcursedelliesonntags1.000000000.528723640.52872364
BUYxtradejetbrains0.010701820.528264850.00565340
SELLsonntagscbjinvest1.000000000.527925530.52792553
BUYxtradezeltra0.711094440.530483410.37722380
BUYxtradetenpik0.432499520.528942470.22876736
BUYxtradejetbrains0.025448560.527625130.01342730
BUYxtradepob.macro0.024882760.526510500.01310103
BUYxtradesonntags1.000000000.526480500.52648050
BUYtenpikpob.macro0.020533080.525964010.01079966
SELLsonntagsalbertocova0.750.524316530.39323740
BUYxtradejetbrains0.016132020.525983990.00848518
BUYxtradejetbrains0.013524410.525378150.00710543
BUYxtradejetbrains0.015027120.525388140.00789507
BUYxtradejetbrains0.020613330.525358170.01082938
BUYxtradepob.macro0.028166090.524792850.01478136
BUYxtradejetbrains0.018552000.524268060.00972622
BUYxtradebluesniper0.158451410.524258060.08306943
BUYcursedelliesonntags1.000000000.524248060.52424806
SELLsonntagsugochill0.140550060.523806510.07362104
BUYxtradepob.macro0.027616600.525475950.01451186