BEE

Last

0.61109840

$0.0383385

24h 1.84%

0.01105007

$0.0006932

Ask

0.61156286

$0.0383676

Bid

0.60851269

$0.0381763

Volume

712.42197080

$44.6952172

Loading chart...

Buy Orders

HIVEBEEBID
4.367503427.177341560.608513
7.1588668411.76453190.608513
11.0756856118.201245840.608513
16.1493290126.539392270.608504
9.03628620150.602419
30.4888785750.61074690.602419
0.5998597110.599860
0.5993143610.599314
16.6542009627.924789090.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
15.0000000026.182829390.572895
38.8970915267.895728590.572895
38.8970918868.581544030.567166

Sell Orders

ASKBEEHIVE
0.6115635.371046243.28473240
0.6115630.277732410.16985083
0.6147413320.28646389
0.61479397.5389155659.96628543
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
0.672391148.5516582199.88472820
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendefucina5.371046240.611098403.28223776
BUYcursedellietokenmarketmaker1.000000000.608661920.60866192
SELLfjworldtoken-thx0.089754160.608512500.05461653
SELLfjworldbee.voter1.709000000.608512501.03994786
SELLkonvik-beetahirazaman13.460607730.608504108.19083499
SELLkonvik-beeelementm1.719750890.608504101.04647547
SELLkonvik-beechronocrypto0.847501560.608504100.51570817
SELLkonvik-beeliaminit137.839377370.6085041023.02541627
SELLtenpikhelios.publisher10.778362810.606059356.53232756
BUYcursedelliefucina4.113908330.607694632.50000000
BUYtenpiksevatar0.000015540.604890590.00000940
SELLfucinabee.voter4.789000000.604663762.89573475
SELLfucinaugochill0.005054660.604663760.00305637
SELLbamenderelf8750.604663773.02331885
BUYthauerbyifucina0.015541830.607694630.00944469
SELLkonvik-beelouis.witness30.951156400.6024190618.64556654
SELLfucinalouis.witness9.697759810.602419075.84211545
SELLtenpiklouis.witness12.601083790.604590217.61849189
SELLmmrxbenef.alive0.000449440.604600210.00027173
BUYxtradetenpik0.006211590.605372060.00376032
BUYcursedelliefucina0.379728180.605372050.22987683
BUYxtradetenpik0.556682450.605372060.33700000
BUYcursedelliefucina0.759456360.605372050.45975365
BUYxtradetenpik0.005467090.603056080.00329696
SELLkonvik-beetoken-thx0.281569230.602419060.16962267
BUYxtradetenpik0.558837700.603056080.33701047
BUYxtradefucina1.518912710.603056070.91598953
BUYcursedelliefucina2.471967360.603056071.49073492
SELLfucinathemarkymark0.029317340.600048330.01759182
SELLfucinafaustine.books0.536540720.600048330.32195036