Last Price
0.45458185
$0.0000000
24h -0.31%
-0.00142815
$0.0000000
Ask
0.47198999
$0.0000000
Bid
0.45460187
$0.0000000
Volume
270.14119955
$0.0000000

Buy Orders

HIVE
BEE
BID
45.4601871000.454602
2.0417594.4913120.454602
45.451000.454500
424.683379934.8333980.454288
45.41000.454000
45.3000021000.453000
45.31000.453000
45.21000.452000
0.0045190.0100360.450336
4.4621100.446210
4.2077399.4299520.446210
4.462100.446200
4.906110.446000
0.4457410.445741
4.45100.445000
Order Type
Price
HIVE
Quantity
BEE
Total
HIVE

Sell Orders

ASK
BEE
HIVE
0.4719901.6254320.767187
0.47200010.471999
0.47200017.8603578.430088
0.4746500.4025040.191048
0.4748071124.478515533.91027
0.4793881.5753580.755207
0.4794180.1317320.063154
0.4795400.4371320.209622
0.4796420.9970.478202
0.4800005.1844352.488529
0.4826950.0537190.025929
0.4826960.10.048269
0.4826970.10.048269
0.4826980.10.048269
0.4826990.10.048269

Open Orders

DATE
TYPE
BEE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
BEE
PRICE
TOTAL HIVE
08/07/2022, 3:08 PMSELLpi-tradereturnerx0.900000010.454581850.409124
08/07/2022, 2:38 PMSELLpi-traderdaljalon0.108715660.454510010.049412
08/07/2022, 2:31 PMSELLmmrxmiketr1.625432720.454510000.738775
08/07/2022, 2:11 PMBUYafitpoweruyobong5.000000000.472000002.360000
08/07/2022, 2:01 PMSELLpi-traderberthold3.175428850.452020031.435357
08/07/2022, 1:59 PMBUYgestion.aliveuyobong13.139642060.472000006.201911
08/07/2022, 1:59 PMBUYgestion.alivebhattg0.000194670.453559970.000088
08/07/2022, 1:55 PMSELLpi-tradereturnerx0.900570610.452010020.407067
08/07/2022, 1:47 PMBUYpjansenbhattg5.220688980.453559972.367896
08/07/2022, 1:47 PMBUYpjansenmaster-lamps0.010036830.453539950.004552
08/07/2022, 1:47 PMBUYpjanseninspiringquotes1.297387730.453510000.588378
08/07/2022, 1:47 PMBUYpjansenmmrx3.949000000.453489991.790832
08/07/2022, 1:47 PMBUYpjansendhedge-drips0.076853080.453489980.034852
08/07/2022, 1:47 PMBUYpjansenbeebop1.000000000.453489980.453490
08/07/2022, 1:36 PMSELLbeebopdoms79210.570047300.446210000.254361
08/07/2022, 1:26 PMSELLpi-traderlaritheghost2.639677750.446227781.177898
08/07/2022, 1:26 PMSELLbeeboplaritheghost0.232680810.450000000.104706
08/07/2022, 12:51 PMSELLbeebopeturnerx1.900000000.450000000.855000
08/07/2022, 12:49 PMSELLbeebopdswap0.101628720.450000000.045733
08/07/2022, 12:45 PMSELLbeebopdhedge-drips0.076853080.450000000.034584
08/07/2022, 12:38 PMSELLbeebopcomedyopenmic7.688837390.450000003.459977
08/07/2022, 12:00 PMSELLbeebopdusk882.907348690.451400001.312377
08/07/2022, 11:51 AMSELLbeebopugochill0.001345670.451800000.000608
08/07/2022, 10:47 AMSELLbeebopdswap2.282702640.451700001.031097
08/07/2022, 10:05 AMSELLbeebopeturnerx0.900525240.451700000.406767
08/07/2022, 9:49 AMSELLbeebopbilpcoinbpc0.367745760.451700000.166111
08/07/2022, 9:04 AMSELLbeebopisiksenpalvoja0.003073000.451400000.001387
08/07/2022, 8:44 AMSELLmmrxquotidien0.380000000.451310000.171498
08/07/2022, 8:04 AMSELLmmrxeturnerx2.900000000.450010001.305029
08/07/2022, 7:57 AMSELLmmrxentraide.rewards0.160000000.450010000.072002