BEE

Last

0.56097575

$0.0283212

24h 0.01%

0.00004039

$0.0000020

Ask

0.56392579

$0.0284701

Bid

0.56107594

$0.0283263

Volume

148.53322331

$7.4987889

Loading chart...

Buy Orders

HIVEBEEBID
0.128558300.229128160.561076
2.2443037240.561076
2.000000003.564580060.561076
1.000000001.78232180.561066
8.41192440150.560795
45.7036927681.541760450.560494
0.5577374010.557737
45.7036928282.365414240.554889
0.5521000010.552100
0.806249991.462262290.551372
0.050000000.090682930.551372
45.4937304282.815180930.549340
0.143750000.263387430.545774
1.000000001.836423990.544537
1.000000001.837132710.544326

Sell Orders

ASKBEEHIVE
0.56392615.457770778.71703559
0.56392610.56392580
0.56393611.109719276.26516842
0.5639374.52.53771560
0.5639474.443395942.50583892
0.5639574.94283172.78754360
0.56515313.696803437.74079325
0.5666775.242.96938496
0.567627177.9600915101.01488167
0.56976055.7498563131.76403088
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpjansencbjinvest0.541661820.560975750.30385915
SELLfucinacbjinvest0.458338180.560975760.25711661
SELLbamendeuntilwelearn25.048636000.5607952414.04715584
SELLzeltrauntilwelearn1.833891580.561647161.03000000
SELLctimeuntilwelearn1.779399770.561987261.00000000
SELLbluesniperuntilwelearn3.558736210.561997262.00000000
SELLsonntagsuntilwelearn1.779336440.562007261.00000000
SELLbamendelouis.witness11.750000000.561807246.60123507
SELLfucinasylmarill0.297791650.561807230.16730150
BUYwe-are-aibeetrader8.770645560.564962264.95508374
BUYwe-are-aisonntags1.000000000.564952260.56495226
SELLbamendelouis.witness9.436552090.561647185.30001287
SELLbluesniperlouis.witness3.540152590.564947402.00000000
SELLctimelouis.witness1.770044960.564957401.00000000
SELLsonntagslouis.witness0.003250360.564967400.00183635
SELLsonntagscursedellie0.476946630.564967400.26945930
SELLsonntagsugochill0.024822290.564967400.01402378
SELLsonntagsforever-crypto0.528307030.564967400.29847625
SELLsonntagsforever-crypto0.736687320.564967400.41620432
SELLbluesnipercbjinvest1.229829710.564907400.69473990
SELLsonntagscbjinvest1.770170290.564917401.00000000
BUYctimeoffgridlife0.627310810.564014780.35381257
SELLsonntagsoffgridlife1.772994950.564017401.00000000
SELLbamendemoeenali7.499608600.563897414.22900987
SELLsonntagssmurk0.000575000.563777400.00032417
BUYsmurksonntags0.000575000.565833280.00032535
SELLsonntagssmurk0.000577790.563717400.00032571
BUYsmurksonntags0.000577790.565893280.00032697
BUYletzteorderfaireye4.526190080.563862762.55215003
BUYletzteorderctime8.965269530.563852765.05509197