BEE

Last

0.53881298

$0.0278747

24h 1.28%

0.00682450

$0.0003531

Ask

0.53931233

$0.0279005

Bid

0.53885416

$0.0278768

Volume

2422.98756812

$125.3496274

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.85578970.538854
2.000000003.711648280.538844
1.000000001.855858580.538834
2.523047994.684245850.538624
4.293716537.987153280.537578
1.507649472.804523210.537578
5.33237920100.533238
46.8657431287.888993330.533238
46.8657429288.776759040.527906
46.8657436789.67349620.522626
44.9696871686.914706050.517400
44.9872856187.826988810.512226
0.127997500.250.511990
25.0000000049.28827630.507220
5.07220000100.507220

Sell Orders

ASKBEEHIVE
0.53931210.53931233
0.5393224.52.42695049
0.5393322.990363591.61279976
0.5405437.968281774.30719606
0.5405430.372392490.20129402
0.5412000.001090640.00059025
0.5417540.027727030.01502123
0.545247167.248254591.19157390
0.5505991.89939951.04580798
0.550699169.3528443293.26248774
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
0.573060170.7496622297.84977753
0.578790167.2784891196.81919366
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbluesniperpob.macro0.000009460.538812980.00000510
SELLsonntagsmemesandstuff0.015717220.538644160.00846599
SELLkonvik-beecursedellie0.020122900.538624160.01083868
SELLkonvik-beegenet82.305733680.5386241644.33185667
SELLzeltragenet1.912208540.538644181.03000000
SELLtenpikgenet2.797896910.538850981.50764949
SELLfucinagenet15.936563550.538850998.58743305
SELLyinterceptgenet1.000000000.540500000.54050000
SELLbluesnipergenet3.700209060.540510002.00000000
SELLsonntagsgenet1.850070300.540520001.00000000
SELLctimecbjinvest1.000000000.541733970.54173397
SELLbluesnipercursedellie3.681548390.541743971.99445664
SELLbluesnipercursedellie0.010232430.541743970.00554336
SELLsonntagscursedellie1.845856340.541753971.00000000
SELLbluesnipercursedellie0.009738400.541723970.00527552
SELLsonntagscursedellie1.845924490.541733971.00000000
SELLbamendelouis.witness13.182840840.540500027.12532574
SELLtenpiklouis.witness2.791450900.541943721.51280928
SELLctimelouis.witness1.844111200.542266651.00000000
SELLzeltralouis.witness1.899399500.542276651.03000000
SELLbluesniperlouis.witness3.688154380.542276652.00000000
SELLsonntagslouis.witness1.844043180.542286651.00000000
BUYwe-are-aikonvik-bee1.511730340.550699270.83250879
BUYwe-are-aizeltra0.281139870.550669270.15481509
BUYwe-are-aibamdecs31.469181790.5506692617.32911105
BUYwe-are-aitenpik0.366408020.544865190.19964298
BUYwe-are-aisonntags1.000000000.544855190.54485519
BUYwe-are-aipob.macro0.000011570.544310330.00000630
BUYwe-are-aijetbrains0.001334630.543766020.00072573
BUYctimebenef.alive0.040222880.541926730.02179785