BEE

Last

0.58942000

$0.0354469

24h 0.33%

0.00191999

$0.0001155

Ask

0.59002187

$0.0354831

Bid

0.58942000

$0.0354469

Volume

388.17045055

$23.3440275

Loading chart...

Buy Orders

HIVEBEEBID
0.988521821.677109390.589420
40.0000000067.864474640.589410
1.030000001.750004250.588570
0.117700000.20.588500
0.127618130.217037630.588000
0.117600000.20.588000
8.55075015150.570050
1.1401000020.570050
0.003905420.006851610.570000
0.056500000.10.565000
0.056000000.10.560000
20.0000000036.036035390.555000
0.055500000.10.555000
0.055000000.10.550000
0.054500000.10.545000

Sell Orders

ASKBEEHIVE
0.59002210.59002187
0.5900324.52.65514342
0.5900423.479505872.05305415
0.59005267.7093889239.95205155
0.59920016.596090449.94436992
0.5992003.622920572.17085241
0.5998500.288828920.17325398
0.600000808.41010306485.04606184
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7550848948.75508489
1.5976590.009279950.01482620
1.5996403.186819595.09776345
1.6000004.74493227.59189152
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.019473690.589420000.01147818
SELLbluesnipercursedellie3.383168910.589430001.99414125
SELLbluesnipercursedellie0.009939690.589430000.00585875
SELLsonntagscursedellie1.696525520.589440001.00000000
SELLsonntagsbirdwatcher0.000029640.589240000.00001747
SELLbluesniperhelios.publisher3.123110100.589210001.84016770
SELLsonntagshelios.publisher1.697158960.589220001.00000000
SELLbluesniperbee.voter2.713008120.588570001.59679519
SELLsonntagsbee.voter1.686991880.588580000.99292968
SELLsonntagscursedellie0.012012500.588580000.00707032
SELLmmrxcursedellie1.776772230.590761881.04964930
SELLmmrxcursedellie0.022341660.590761880.01319860
SELLbluesnipercursedellie3.265075710.590771881.92891492
SELLbluesnipercursedellie0.001460550.590771880.00086285
SELLfucinacursedellie0.213034810.590771890.12585498
SELLfucinacursedellie0.002984470.590771890.00176314
SELLfucinacursedellie0.432031230.590781890.25523623
SELLbluesnipercursedellie0.118865230.590771880.07022224
SELLsonntagscursedellie1.692672090.590781881.00000000
SELLmmrxcursedellie0.005834400.590761880.00344674
SELLfucinacursedellie0.841321620.590761890.49702075
SELLfucinacursedellie0.022770070.590761890.01345169
SELLbluesnipercursedellie3.247815060.590771881.91871781
SELLbluesnipercursedellie0.012219890.590771880.00721917
SELLfucinacursedellie1.728154120.590771891.02094488
SELLbluesnipercursedellie0.125366540.590771880.07406303
SELLsonntagscursedellie1.692672090.590781881.00000000
SELLmmrxcursedellie0.011809830.590761880.00697680
SELLfucinacursedellie1.619234290.590761890.95658191
SELLfucinacursedellie1.837132400.590761891.08530781