BEE

Last

0.52820813

$0.0572139

24h 0.53%

0.00280566

$0.0003039

Ask

0.53130082

$0.0575489

Bid

0.52618424

$0.0569947

Volume

436.09607077

$47.2366181

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.502375060.526184
40.0000000076.020445240.526174
6.4869683312.332073210.526024
48.4805141692.635144910.523349
12.95288900250.518116
36.5513303570.546676990.518116
0.825000001.608375210.512940
0.190185100.370774550.512940
44.2370685286.243130730.512934
0.014135710.027581870.512500
0.384492190.750814670.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000

Sell Orders

ASKBEEHIVE
0.53130163.1799223333.56754454
0.5313111.084539880.57622777
0.5347788.773199384.69171033
0.534848137.1629216473.36125670
0.5350000.487091770.26059410
0.5390000.250.13475000
0.5400000.450.24300000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliemmrx5.209029370.528208132.75145166
BUYcursedelliemmrx2.177201670.528208131.15001562
SELLmmrxletzteorder46.737984310.5257532424.57264668
BUYoffgridlifemmrx2.000000000.528208131.05641626
SELLmmrxrelf8750.525753242.62876620
SELLmmrxkrederi9211.441738470.525753246.01553107
SELLmmrxalyssasanders0.000199550.525753240.00010491
SELLmmrxbee.voter2.148000000.525753241.12931796
SELLmmrxinvest4free0.043627030.525753240.02293705
SELLbamendeelderdark11.646324850.525753256.12309314
SELLmmrxcandy490.004789810.525753240.00251826
BUYxtradetenpik1.088696390.529426570.57638480
BUYxtrademmrx1.013597300.529416570.53661521
SELLmmrxteatree0.002552900.525753240.00134220
SELLmmrxrose987340.006363030.525753240.00334538
SELLbamendebee.voter4.757000000.525753252.50100821
SELLmmrxsbi-tokens7.154412370.525753243.76145548
SELLmmrxlotto-de0.026485900.525753240.01392505
SELLmmrxlouis881.000015310.525753240.52576129
SELLbamendelouis.witness35.000000000.5257532518.40136375
SELLmmrxmiketr0.013581990.525753240.00714078
SELLcenttokenbee.voter4.785000000.525743242.51568140
SELLcenttokenbee.voter1.838000000.525503240.96587496
BUYheartbeatonhivekonvik-bee3.372631750.534847581.80384393
BUYheartbeatonhivebamdecs66.627368250.5348474735.63547934
BUYheartbeatonhivetenpik1.100881670.529520550.58293947
BUYheartbeatonhivebeetrader22.988058320.5336435812.26742974
BUYheartbeatonhivecenttoken9.000000000.533633584.80270222
BUYheartbeatonhivetenpik1.100881670.530170410.58365489
BUYletzteordertenpik1.106386170.524972040.58082180