BEE

Last

0.61170380

$0.0380928

24h 0.29%

0.00178926

$0.0001114

Ask

0.61466186

$0.0382770

Bid

0.61170379

$0.0380928

Volume

485.24781137

$30.2179340

Loading chart...

Buy Orders

HIVEBEEBID
3.668122635.996566780.611704
13.4339182621.961476610.611704
9.12756165150.608504
47.5571765178.15424170.608504
47.6030051679.019752720.602419
6.00000000100.600000
16.6542009627.924789090.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
15.0000000025.921000810.578681
42.7907839073.945330880.578681
38.8970915267.895728590.572895
38.8970918868.581544030.567166
46.7837174583.320076940.561494
46.7837177384.161694490.555879

Sell Orders

ASKBEEHIVE
0.6146623.697711732.27284237
0.61466211.896856197.31254387
0.61466362.1001649838.17066563
0.6147700.532315630.32725166
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
0.672391151.31304485101.74145842
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYfucinatoken-thx0.191299740.611703800.11701878
SELLfucinamichupa3.385854030.611703792.07113974
SELLbamendefucina2.750970170.614787571.69126227
BUYbamendetenpik0.533649760.614787570.32808124
SELLfucinawe-are-ai6.505362330.611721303.97946870
SELLmmrxwe-are-ai35.147205170.6133463921.55741141
SELLbamendetenpik0.534987230.614790460.32890505
SELLbamendetenpik0.536328050.616410770.33059839
SELLbamendetenpik0.537672230.613796230.33002119
SELLmmrxletzteorder26.952959810.6120429416.49636876
SELLbamendextrade6.405114510.612042953.92020518
BUYletzteorderbeetrader5.098652650.616810853.14490427
BUYletzteordertenpik0.537456000.615100770.33058960
BUYletzteordermmrx60.286781500.6147834437.06331492
SELLtenpikalyssasanders0.001018740.612032940.00062350
SELLtenpikcandy490.001328780.612032940.00081326
SELLtenpikrose987340.004021100.612032940.00246105
BUYtenpikyintercept0.080117810.612000000.04903210
SELLbamendebee.voter4.681000000.611020712.86018794
SELLtenpiktoken-thx0.532179210.609914530.32458383
SELLbamendelouis.witness29.000000000.6110207117.71960059
BUYhirohurlfucina0.309318710.612971740.18960363
BUYxtradethefed0.000030510.609963940.00001861
SELLfucinarishi5560.043833830.609914540.02673489
SELLfucinasevatar0.000007920.609914540.00000483
BUYthauerbyifucina0.014304980.612971740.00876855
SELLfucinaeolianpariah20.020035790.609914540.01222012
SELLfucinaxtrade0.323623690.609914540.19738279
BUYhirohurltenpik0.536913980.612983660.32911950
BUYhirohurlfucina0.306373870.612983650.18780217