BEE

Last

0.56540177

$0.0230099

24h 0.96%

0.00537408

$0.0002187

Ask

0.56819805

$0.0231237

Bid

0.56646253

$0.0230531

Volume

133.08378260

$5.4160575

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.765341830.566463
3.030000005.349080180.566453
1.000000001.765404160.566443
49.6223423587.612770030.566383
2.305473024.075814580.565647
8.41078125150.560719
9.3248639516.630198510.560719
51.4506783191.75844750.560719
54.9999997198.294096490.559545
102.95792200185.472497760.555112
100.14662522180.408119110.555112
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000

Sell Orders

ASKBEEHIVE
0.5681980.021825450.01240118
0.56875710.56875682
0.5687670.054980230.03127093
0.5724870.250311160.14329983
0.5724870.02425050.01388309
0.573060154.4705665188.52088122
0.5784895.243.03128477
0.57849924.9522181414.43484472
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkonvik-beetenpik0.055035260.565401770.03111703
BUYkonvik-beefucina0.500622310.565401760.28305274
BUYkonvik-beejetbrains0.007311710.564697430.00412890
BUYkonvik-beepob.macro0.024197670.564687400.01366412
BUYkonvik-beectime1.777126990.564677401.00350345
BUYkonvik-beesonntags1.000000000.564667400.56466740
BUYkonvik-beejetbrains0.016985520.563975210.00957941
BUYcursedelliebluesniper0.790663780.562737880.44493646
BUYcursedelliesonntags1.000000000.562727880.56272788
BUYcursedelliectime1.808472650.562717881.01765990
SELLctimelouis.witness1.777126990.562705991.00000000
SELLbamendelouis.witness9.972873010.562706005.61179548
SELLbluesnipermcbot0.790663780.562505990.44475311
SELLctimemcbot1.777695640.562525991.00000000
SELLsonntagsmcbot1.777664040.562535991.00000000
BUYwe-are-aikonvik-bee5.151662620.573059862.95221106
BUYwe-are-aid1connect0.400000000.573000000.22920000
BUYwe-are-aitenpik0.055035210.565417250.03111786
BUYwe-are-aijetbrains0.015136750.564559750.00854560
BUYwe-are-aifucina1.001244630.564378480.56508092
BUYwe-are-aisonntags1.000000000.562590680.56259068
BUYcursedelliesonntags1.000000000.562410050.56241005
BUYkonvik-beepob.macro0.018727040.560658350.01049947
BUYkonvik-beepob.macro0.031714040.560578430.01777821
BUYcursedelliesonntags1.000000000.560568430.56056843
BUYcursedelliesonntags1.000000000.560568430.56056843
BUYcursedelliesonntags1.000000000.560568430.56056843
BUYcursedelliesonntags1.000000000.560568430.56056843
BUYcursedelliectime1.522462940.560468430.85329241
BUYcursedelliebluesniper0.728250740.560458430.40815427