BEE

Last

0.57871132

$0.0256421

24h -0.49%

-0.00283726

$-0.0001257

Ask

0.57891488

$0.0256511

Bid

0.57882132

$0.0256470

Volume

133.68954467

$5.9236500

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.727648870.578821
2.000000003.455357440.578811
1.000000001.727708570.578801
1.580278482.731346040.578571
5.75866950100.575867
8.6927033215.094985860.575867
0.5722000010.572200
24.9759629143.656366120.572104
59.99999988105.149019340.570619
0.5664000010.566400
49.6223423587.612770030.566383
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200
102.95792200185.472497760.555112

Sell Orders

ASKBEEHIVE
0.5789150.014663490.00848891
0.5794940.001229190.00071231
0.58059510.58059510
0.5806857.763136364.50793761
0.5806882.442127511.41811438
0.5817622.020796211.17562291
0.5817620.213173920.12401654
0.584578163.2773849195.44842753
0.5903763.276216971.93419951
0.5903811.466621770.86586560
0.590424163.2773849196.40291120
0.5963289.75979155.82004065
0.596328163.2773849197.36694007
0.602292161.6054134397.33359595
0.6053980.018268270.01105958
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmemesandstuff0.006035220.578711320.00349265
SELLsonntagscbjinvest1.000000000.578651320.57865132
BUYtenpikpob.macro0.017904140.577433720.01033845
BUYcursedelliebluesniper3.327614230.577423721.92144339
BUYcursedelliesonntags1.000000000.577413720.57741372
BUYpjansenjetbrains0.001070450.576856290.00061750
BUYcursedelliebluesniper4.500000000.578001732.60100779
BUYcursedelliebluesniper4.263212400.578001722.46414410
BUYcursedelliebluesniper0.236787600.578001720.13686364
BUYcursedelliesonntags1.000000000.577991720.57799172
BUYtenpikfucina1.568017240.578011720.90633234
BUYtenpikpob.macro0.022103880.577423730.01276330
BUYtenpiksonntags1.000000000.577403730.57740373
BUYtenpikjetbrains0.001321550.576846310.00076233
BUYtenpikbluesniper0.166014850.576836310.09576339
BUYcursedelliebluesniper4.333985150.576836312.50000000
SELLsonntagsugochill0.037813540.575746620.02177102
BUYletzteordertenpik0.021043750.578590320.01217571
BUYletzteorderpob.macro0.020510510.577711370.01184915
BUYletzteorderjetbrains0.001812820.577711370.00104729
BUYletzteorderfucina5.609609680.577711363.24073524
BUYletzteorderbluesniper4.500000000.575726432.59076894
BUYletzteorderbeetrader33.000000000.5757244318.99890619
BUYletzteordersonntags1.000000000.575716430.57571643
BUYletzteorderctime8.224406620.575706434.73484377
BUYletzteorderfaireye0.104493240.575696430.06015639
SELLctimeforever-crypto0.628611680.575686610.36188333
SELLctimekrakonos0.150717660.575686610.08676614
SELLctimekryptodenno0.000591670.575686610.00034062
BUYcursedelliefaireye1.179088140.575696430.67879683