BEE

Last

0.55527161

$0.0288072

24h -1.27%

-0.00716639

$-0.0003718

Ask

0.55856047

$0.0289778

Bid

0.55529162

$0.0288083

Volume

87.60616620

$4.5449641

Loading chart...

Buy Orders

HIVEBEEBID
5.5881055110.063370860.555292
2.000000003.601711180.555292
1.000000001.800888020.555282
52.8643312095.23191160.555112
9.4844198017.205289830.551250
8.24340630150.549560
52.9548334896.358530410.549560
52.9295162297.285316410.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226

Sell Orders

ASKBEEHIVE
0.5585606.147143283.43355124
0.55856010.55856048
0.55857015.737319758.79040225
0.5585714.52.51357166
0.5585817.441362194.15660711
0.5588297.104267683.97007428
0.5616662.563562051.43986649
0.561768155.1306869687.14750695
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinacbjinvest1.000000000.555271610.55527161
SELLzeltrabee.voter0.003446240.561607680.00193543
SELLctimebee.voter0.002073240.561627680.00116439
SELLbluesniperbee.voter0.000212840.561637680.00011954
SELLbluesniperxtrade3.560801800.561637681.99988046
SELLctimextrade1.778465780.561627680.99883561
SELLbluesniperxtrade3.561014640.561637682.00000000
SELLbluesniperxtrade3.559100640.561617681.99885384
SELLzeltraxtrade1.830574260.561607681.02806456
SELLmrclouderxtrade1.562639360.561898000.87804393
SELLbluesniperxtrade3.556010720.562428002.00000000
SELLctimextrade1.753113110.562438000.98601743
SELLctimecandy490.015106400.562438000.00849641
SELLctimerose987340.007673590.562438000.00431592
SELLctimealyssas0.002080650.562438000.00117024
SELLbluesniperbee.voter2.586000000.562348001.45423193
BUYctimemein-senf-dazu0.172077180.562208010.09674317
SELLbluesniperugochill0.403104490.562208000.22662857
SELLbluesnipermemesandstuff0.002370370.562048000.00133226
SELLbluesniperalyssasanders0.001769530.561928000.00099435
SELLfucinamichupa6.839637010.561898013.84317843
SELLbluesnipermichupa3.550454070.563308232.00000000
SELLctimemichupa0.259541920.563318230.14620469
SELLctimewe-are-ai1.515653600.563318230.85379530
SELLbluesniperbee.voter2.655000000.563288231.49553025
SELLbluesnipercbjinvest2.000000000.563208231.12641646
SELLbluesnipergeneeverett0.014264630.563028230.00803139
BUYyinterceptsonntags0.100000000.564146190.05641462
SELLbluesniperdavid7812110.296034340.562738230.16658984
SELLbluesniperbee.voter2.304000000.562318231.29558120