BEE

Last

0.54918370

$0.0306974

24h -0.51%

-0.00281108

$-0.0001571

Ask

0.54976338

$0.0307298

Bid

0.54679798

$0.0305640

Volume

1045.57381811

$58.4438124

Loading chart...

Buy Orders

HIVEBEEBID
4.182528857.649130030.546798
2.000000003.657658060.546798
1.000000001.828862470.546788
1.967691883.598901120.546748
4.3560515280.544506
1.030000001.894300670.543736
44.5275610381.897858540.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050
44.7571198987.436870890.511879

Sell Orders

ASKBEEHIVE
0.5497630.516136760.28375309
0.5504460.578099970.31821268
0.554835171.1160122894.94108423
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.5715884.132080742.36184777
0.571647170.3836358497.39923294
0.5767771.038545980.59900943
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
0.5906051.132589480.66891349
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYgenetzeltra4.406000660.549183702.41970374
BUYgenetfucina13.424358680.549009617.37010192
BUYgenetctime21.483182810.5489276111.79271220
BUYgenetbluesniper4.500000000.548917612.47012925
BUYgenetbeetrader31.582825090.5489166117.33633728
BUYgenetfaireye5.000000000.548906612.74453305
BUYgenetsonntags1.000000000.548906610.54890661
BUYgenetjetbrains0.000000290.548388670.00000016
SELLbamendelouis.witness53.648003920.5444462629.20845509
SELLtenpiklouis.witness3.601996080.546825011.96966154
SELLbamendediverse69.496853640.5437162937.78657143
SELLctimediverse1.836830360.544416091.00000000
SELLfucinadiverse1.827564700.544416160.99495576
SELLtenpikdiverse0.000440730.548786560.00024187
SELLbluesniperdiverse0.005926680.548796560.00325254
SELLbluesniperbagasadi0.000001270.548796560.00000070
SELLbluesniperpjansen3.638409760.548796561.99674676
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLbluesnipersptleo3.644337710.548796562.00000000
SELLtenpiksptleo0.081889400.548786560.04493980
SELLctimesptleo1.821571400.548976561.00000000
SELLbluesnipersptleo3.643076440.548986562.00000000
SELLsonntagssptleo0.240438370.548996560.13199984