BEE

Last

0.61280459

$0.0384206

24h -0.67%

-0.00411541

$-0.0002580

Ask

0.61280459

$0.0384206

Bid

0.61159016

$0.0383444

Volume

2195.07585800

$137.6231345

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.63508190.611590
1.000000001.635108630.611580
40.0000000065.405414810.611570
0.001295660.002120550.611000
0.418266410.685965770.609748
1.601261952.626103570.609748
0.6077000010.607700
9.03750015150.602500
0.6025000010.602500
105.58206280175.26348610.602419
0.460365050.764237080.602385
0.6023751310.602375
0.713376041.196147180.596395
51.4641392486.292056980.596395
54.0591247091.55876460.590431

Sell Orders

ASKBEEHIVE
0.6128050.283735610.17387448
0.62020210.01962186.21418738
0.62020210.62020180
0.62021217.8133388311.04804294
0.6202134.52.79095760
0.6202232.21867851.37607499
0.62023310.01962186.21449808
0.6208000.20.12416000
0.620941144.4690650689.70682063
0.627151144.4690650690.60388828
0.633422144.6552849891.62788332
0.6352223.848022812.44434890
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedellietenpik0.284446730.612804590.17431026
SELLbluesniperoffgridlife0.574083850.611540160.35107533
SELLfucinaoffgridlife1.367911440.611540170.83653279
BUYfucinatenpik0.285159630.612090600.17454353
BUYfucinatenpik0.285874310.612090600.17498098
SELLsonntagstenpik0.286590790.611470140.17524171
SELLsonntagstenpik0.287309060.611430130.17566942
SELLsonntagstenpik0.288029130.611400120.17610104
SELLctimetenpik0.288751010.611360110.17653085
SELLbluesnipertenpik0.289474700.611340100.17696749
SELLctimetenpik0.290200200.611310090.17740231
SELLbluesnipertenpik0.290927520.611290080.17784111
SELLsonntagstenpik0.291656660.611260070.17827807
SELLbluesnipertenpik0.292387630.611220060.17871318
SELLbluesnipertenpik0.293120430.611190050.17915229
SELLsonntagstenpik0.293855070.611160040.17959248
SELLsonntagstenpik0.294591550.611120030.18003080
SELLsonntagstenpik0.295329870.611080020.18047018
SELLsonntagstenpik0.296070050.611040010.18091065
SELLbluesnipertenpik0.296812080.611010000.18135515
SELLd1connecttenpik0.197879450.611000000.12090434
SELLd1connecttenpik0.099676520.612000000.06100203
SELLd1connectxtrade0.100323480.612000000.06139797
SELLfucinaxtrade3.304561640.612060032.02259010
SELLctimextrade1.633799980.612070031.00000000
SELLbluesniperxtrade3.267546570.612080032.00000000
SELLsonntagsxtrade1.633746590.612090031.00000000
SELLfucinad1connect6.609123290.612060034.04518020
SELLsonntagstenpik0.298301720.612060020.18257856
SELLsonntagstenpik0.299049340.612030010.18302717