BEE

Last

0.52332264

$0.0249749

24h 1.6%

0.00823193

$0.0003929

Ask

0.52356532

$0.0249865

Bid

0.52332264

$0.0249749

Volume

191.65870084

$9.1466815

Loading chart...

Buy Orders

HIVEBEEBID
0.611565811.168620970.523323
3.030000005.790037860.523313
1.000000001.91094010.523303
1.218268532.328527660.523193
0.354758980.678792230.522633
0.295598540.565660190.522573
9.0581008617.359457150.521796
2.410258194.619155290.521796
7.76100330150.517400
48.8750474094.462751380.517400
67.07909901130.956006740.512226
0.102400000.20.512000
0.102300000.20.511500
0.102200000.20.511000
0.102100000.20.510500

Sell Orders

ASKBEEHIVE
0.52356510.52356532
0.5235750.12994550.06803626
0.5236050.012464440.00652645
0.5241290.089634420.04698004
0.5246740.231074580.12123885
0.5254180.080670970.04238597
0.5286820.013849370.00732191
0.52921189.8095627347.52822467
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.54520052.72600000
0.545247164.2905169189.57887862
0.54980052.74900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsthegoliath0.742246100.523322640.38843419
BUYdswapkonvik-bee10.186776230.529211185.39095587
BUYdswapzeltra2.279661410.528143291.20398788
BUYdswapjetbrains0.015388190.525047180.00807953
BUYdswappob.macro0.090130400.525047180.04732271
BUYdswapjetbrains0.015557630.525047180.00816849
BUYdswapjetbrains0.018826620.524089980.00986684
BUYdswaptenpik0.231199060.523951460.12113709
BUYdswapbluesniper0.128841400.523225920.06741316
BUYdswapsonntags1.000000000.523215920.52321592
SELLsonntagsthebighigg0.863993990.523032640.45189706
SELLsonntagscandy490.016938160.523002640.00885870
BUYmightyrockleesonntags1.000000000.524049980.52404998
SELLsonntagscbjinvest1.000000000.522702640.52270264
BUYxtradepob.macro0.087751880.524614590.04603592
BUYxtradejetbrains0.016419730.524604560.00861387
BUYxtradepob.macro0.103588640.524130080.05429392
BUYxtradetenpik0.231293010.523942180.12118416
BUYxtradesonntags1.000000000.523862180.52386218
BUYxtradebluesniper0.019147730.522774840.01000995
BUYcursedelliesonntags1.000000000.522764840.52276484
BUYsonntagsjetbrains0.018061530.522312010.00943375
BUYaliveandthrivingpob.macro0.101056970.523418240.05289506
BUYaliveandthrivingsonntags1.000000000.523288240.52328824
BUYaliveandthrivingbluesniper0.012726740.522312020.00664733
BUYctimemein-senf-dazu0.133575950.521962660.06972166
SELLsonntagscursedellie0.022014440.521872640.01148873
SELLsonntagscursedellie1.916249770.521852641.00000000
BUYcursedelliesonntags1.000000000.522302020.52230202
BUYcursedelliebluesniper3.839633920.522312022.00548695