BEE

Last

0.58467124

$0.0226993

24h 0.15%

0.00088124

$0.0000342

Ask

0.58549055

$0.0227311

Bid

0.58532124

$0.0227246

Volume

177.17257833

$6.8785659

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.708463540.585321
2.000000003.416985470.585311
1.000000001.708521920.585301
2.512112864.292073220.585291
1.030000001.761523150.584721
8.2972052114.225571640.583260
1.422610502.439068030.583260
8.58155370150.572104
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200
102.95792200185.472497760.555112

Sell Orders

ASKBEEHIVE
0.5854910.000002010.00000118
0.5855900.000002480.00000145
0.58607710.58607663
0.5860870.153312570.08985445
0.58643720.4208292311.97552228
0.5864770.102289710.05999053
0.5896002.198315541.29612682
0.5896000.50.29480000
0.5904000.50.29520000
0.590424158.1594167593.38113920
0.5962000.50.29810000
0.596328161.5904286696.36095855
0.6022000.50.30110000
0.602292161.4895910297.26383385
0.6083000.10.06083000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.007033680.584671240.00411239
SELLwe-are-aicursedellie1.018536250.586476630.59734771
SELLwe-are-aicursedellie0.540261100.586476630.31685051
BUYwe-are-aifucina4.396631090.586476632.57852139
BUYwe-are-aibluesniper0.135617790.584669460.07929158
BUYwe-are-aibluesniper3.396631080.584669461.98590646
BUYwe-are-aisonntags1.000000000.584659460.58465946
SELLsonntagsrose987340.014313480.584521210.00836653
SELLsonntagscandy490.051469490.584491210.03008346
SELLsonntagscbjinvest1.000000000.584191210.58419121
BUYctimecursedellie0.019406030.583751200.01132829
SELLsonntagscursedellie1.713058550.583751211.00000000
BUYletzteorderd1connect0.500000000.585800000.29290000
BUYletzteordertenpik0.102395170.585792040.05998228
BUYletzteorderfredkese8.143100630.585251434.76576129
BUYletzteorderd1connect0.500000000.585200000.29260000
BUYletzteorderfucina8.793262180.585199995.14581694
BUYletzteorderd1connect0.100000000.585000000.05850000
BUYletzteorderd1connect0.500000000.584900000.29245000
BUYletzteorderzeltra2.995187340.584237951.74990211
BUYletzteorderbeetrader33.000000000.5842309519.27962135
BUYletzteorderctime1.959672710.584037951.14452323
BUYletzteorderbluesniper4.500000000.584027952.62812578
BUYletzteordersonntags1.000000000.584017950.58401795
BUYletzteorderpob.macro0.000002720.583613750.00000159
BUYletzteorderpob.macro0.000003060.583553810.00000179
BUYletzteorderpob.macro0.000002750.583493870.00000160
SELLsonntagsforever-crypto0.278916800.582779020.16254686
SELLkonvik-beekeychain.swap15.350159280.572103578.78188092
SELLd1connectkeychain.swap1.000000000.572200000.57220000