BEE

Last

0.55916000

$0.0261726

24h 0.03%

0.00015000

$0.0000070

Ask

0.56183789

$0.0262979

Bid

0.55942000

$0.0261848

Volume

464.04170187

$21.7203999

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.575131390.559420
1.000000001.787597650.559410
2.7937500050.558750
1.030000001.846723490.557745
45.4489516081.504571440.557625
13.80220800250.552088
48.0558981587.050166460.552048
0.5515000010.551500
0.302881230.549210260.551485
0.5513000010.551300
11.02502500200.551251
11.0250000220.000000040.551250
0.5501000010.550100
13.75000000250.550000
0.5466000010.546600

Sell Orders

ASKBEEHIVE
0.56183810.56183789
0.5618484.52.52831551
0.5620680.99272710.55798003
0.5620785.123389312.87974385
0.56276815.910447418.95388892
0.5627685.242.94890380
0.562898168.2810798994.72506648
0.56350010.56350000
0.56356034.0990626519.21686775
0.5645000.20.11290000
0.5650000.20.11300000
0.5655000.20.11310000
0.5660000.20.11320000
0.5665000.20.11330000
0.5670000.20.11340000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsteatree0.003870780.559160000.00216439
SELLsonntagsrose987340.011241360.559040000.00628437
SELLsonntagsalyssas0.003276560.559010000.00183163
SELLsonntagscandy490.007374300.558890000.00412142
SELLsonntagscandy490.011528960.558830000.00644273
SELLbluesniperugochill0.025110350.558154570.01401546
SELLsonntagsletzteorder1.290636170.557904570.72005182
BUYletzteorderctime3.618781670.559218002.02368785
BUYletzteorderzeltra5.240000000.559208002.93024992
BUYletzteorderbluesniper4.500000000.559208002.51643600
BUYletzteorderatrader29.570534440.5591980016.53578372
BUYletzteorderfaireye0.304309350.559198000.17016918
BUYletzteordersonntags1.000000000.559198000.55919800
SELLbamendethefed158.213478210.5520483387.34148643
SELLd1connectthefed1.000000000.552100000.55210000
SELLfjworldthefed5.000000000.552500002.76250000
SELLd1connectthefed1.000000000.552600000.55260000
SELLfjworldthefed5.000000000.555000002.77500000
SELLd1connectthefed1.000000000.555100000.55510000
SELLzeltrathefed1.855454680.555120001.03000000
SELLatraderthefed18.951639150.5562500010.54184928
SELLbamendethefed6.042857060.556250013.36133930
SELLatraderthefed6.042857060.556250003.36133924
SELLbamendethefed6.042857060.556570013.36327301
SELLbamendethefed6.042857060.556570013.36327301
SELLbamendethefed4.899095600.556570012.72668969
SELLctimethefed1.143761460.556580000.63659475
SELLctimethefed0.652925450.556580000.36340525
SELLbluesniperthefed3.593309260.556590002.00000000
SELLsonntagsthefed1.796622350.556600001.00000000