BEE

Last

0.55655000

$0.0313645

24h 0.2%

0.00113449

$0.0000639

Ask

0.55658123

$0.0313662

Bid

0.55657000

$0.0313656

Volume

1783.77050493

$100.5247436

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.796719190.556570
1.000000001.796751470.556560
0.337300370.606055830.556550
2.000000003.594113140.556466
5.531185279.97085110.554736
48.6218802787.648761250.554736
2.016142383.639187250.554009
4.4103201680.551290
1.030000001.868345120.551290
5.51250000100.551250
11.02335000200.551168
46.7861728685.191517710.549188
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877

Sell Orders

ASKBEEHIVE
0.55658110.55658123
0.5565911.91307481.06480066
0.5566211.975966131.09986470
0.55671111.857731126.60133220
0.5570640.566335790.31548552
0.5603823318.49260369
0.5603834.653174652.60755964
0.560383164.0767573891.94581569
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.5888881.028571420.60571337
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLyinterceptdswap0.392473780.556550000.21843128
SELLctimedswap0.639315800.556580000.35583039
SELLsonntagsdswap0.468210420.556590000.26060124
BUYdswapzeltra0.161692910.556621230.09000171
BUYdswapsonntags0.468200960.556601230.26060123
BUYdswapoffgridlife1.148783960.556585980.63939705
SELLctimefaireye0.038257920.556580000.02129359
SELLctimefaireye0.064768090.556580000.03604862
SELLctimefaireye0.995732520.556580000.55420481
SELLctimeugochill0.033735030.556580000.01877624
SELLsonntagsoffgridlife1.709081390.556590000.95125761
BUYpjansensonntags0.531799040.556601230.29600000
SELLsonntagslotto-de0.087573240.556590000.04874239
SELLctimegeneeverett0.024877550.556580000.01384635
SELLsonntagsgeneeverett0.000462120.556590000.00025721
BUYcursedelliesonntags1.000000000.556601230.55660123
BUYcursedelliehiro.guita1.011676000.556601220.56310010
BUYcursedelliefaireye1.276542200.556591220.71051218
SELLsonntagsletzteorder1.796192510.556590000.99974279
BUYyinterceptbluesniper0.001470390.556531230.00081832
SELLsonntagskryptodenno0.069634510.556405510.03874503
SELLsonntagsletzteorder0.200880650.556275510.11174499
SELLsonntagssk19200.047526390.555705510.02641068
SELLsonntagscbjinvest1.000000000.555585510.55558551
BUYletzteorderbluesniper1.305637570.556531230.72662808
BUYletzteorderfaireye0.947386870.556521230.52724091
BUYletzteordersonntags1.000000000.556521230.55652123
BUYletzteorderctime3.938948510.555851102.18946886
BUYletzteorderbluesniper4.500000000.555841102.50128495
BUYletzteorderfaireye0.418035870.555831100.23235734