BEE

Last

0.53984885

$0.0538985

24h -1.4%

-0.00767824

$-0.0007666

Ask

0.54447638

$0.0543605

Bid

0.53986884

$0.0539005

Volume

831.76089494

$83.0430078

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.261508780.539869
40.0000000074.093442650.539859
46.2377857685.725726690.539369
36.9032737568.458729540.539059
0.5362125010.536213
46.6330784387.331926270.533975
13.21588500250.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
15.0000000029.239765510.513000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.5444760.084946890.04625158
0.548271105.48270980
0.54828114.058231927.70786117
0.548282217.61055763119.31194741
0.551054144.1644069179.44237020
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter19.104000000.5398488510.31327243
SELLkonvik-beebee.voter3.790149520.539368842.04428855
SELLmmrxbee.voter3.470850480.541573481.87972057
SELLmmrxletzteorder53.994640750.5415734829.24206549
SELLmmrxfiberfrau0.269671360.541573480.14604686
SELLmmrxdarth-azrael1.000000000.541573480.54157348
BUYoffgridlifebeetrader0.015052880.549078980.00826522
BUYoffgridlifetenpik0.084947120.544193870.04622770
SELLmmrxervin-lemark15.123697710.541573488.19059360
SELLcenttokenbee.voter4.932000000.541563482.67099108
BUYxtradetoken-thx0.009476840.541223640.00512909
SELLcenttokenoffgridlife1.438573530.541123480.77844591
SELLcenttokenbee.voter2.076000000.540963481.12304018
SELLmmrxcursedellie0.791347160.545087030.43135307
SELLmmrxhatdogsensei1.152347610.545087030.62812974
SELLmmrxdswap20.545087031.09017406
SELLmmrxletzteorder61.929367360.5450870333.75689492
SELLmmrxberthold0.006792430.545087030.00370247
SELLmmrxrose987340.002512980.545087030.00136979
SELLmmrxmiketr0.019676960.545087030.01072566
SELLmmrxbee.voter2.567000000.545087031.39923841
SELLmmrxadventkalender0.039732560.545087030.02165770
SELLmmrxbee.voter4.874000000.545087032.65675418
SELLcenttokenbee.voter4.914000000.545077032.67850853
SELLmmrxinvestinthefutur0.103494100.544987030.05640294
SELLcenttokenlotto-de0.043925020.544877030.02393373
BUYletzteorderkonvik-bee44.717086140.5565645424.88794448
BUYletzteorderglimpsytips.dex0.250000000.555000000.13875000
BUYletzteorderbee.voter4.625438850.553129462.55846649
BUYletzteorderglimpsytips.dex0.250000000.553000000.13825000