BEE

Last

0.58833176

$0.0378323

24h -1.62%

-0.00965805

$-0.0006211

Ask

0.58938790

$0.0379002

Bid

0.58896176

$0.0378728

Volume

820.84392030

$52.7838758

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.69790310.588962
2.000000003.395863860.588952
1.000000001.697960760.588942
5.8837700310.020585640.587168
55.4974749494.517155950.587168
0.621245961.058854770.586715
8.71944900150.581297
54.8265086094.317616080.581297
55.5155886996.467711330.575484
55.1205090096.748681070.569729
0.169419240.299857070.565000
55.2794479298.007729960.564032
56.00202719100.291745630.558391
20.0000000036.178973620.552807
56.00202639101.30479360.552807

Sell Orders

ASKBEEHIVE
0.58938810.58938790
0.5893983319.45013070
0.5893994.52.65229505
0.58940910.215127996.02088735
0.58941968.6322781740.45316190
0.5896560.199562260.11767306
0.5954265.243.12003250
0.598680147.0475223988.03446952
0.604667147.0475223988.91481510
0.61067410.61067388
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219147.1589123192.59520278
0.630000236.37473125148.91608069
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.009196480.588331760.00541058
SELLzeltracursedellie1.738250590.589532801.02475574
SELLzeltracursedellie0.008895620.589532800.00524426
SELLctimecursedellie1.659565690.589562800.97841819
SELLctimecursedellie0.018239660.589562800.01075343
SELLbluesnipercursedellie3.383085380.589572801.99457512
SELLbluesnipercursedellie0.009201370.589572800.00542488
SELLsonntagscursedellie1.696114610.589582801.00000000
SELLctimecursedellie0.018366800.589562800.01082838
SELLbluesnipercursedellie3.383023450.589572801.99453861
SELLbluesnipercursedellie0.009263300.589572800.00546139
SELLsonntagscursedellie1.696114610.589582801.00000000
SELLctimecursedellie0.019205100.589642810.01132415
SELLbluesnipercursedellie3.382143460.589652811.99429040
SELLbluesnipercursedellie0.009682990.589652810.00570960
SELLsonntagscursedellie1.695884470.589662811.00000000
SELLsonntagsbamfy0.486564300.589572810.28686508
SELLtokenmarketmakertenpik0.002770200.593849320.00164508
SELLbluesnipertenpik0.000900150.593859320.00053456
SELLbluesniperxtrade3.366900830.593859321.99946544
SELLtokenmarketmakerxtrade0.997229800.593849320.59220424
SELLzeltraxtrade1.734417330.593859381.03000000
SELLctimextrade1.681718610.594629801.00000000
SELLbluesniperxtrade3.143257600.594639801.86910607
SELLbluesnipercursedellie0.020052680.594639800.01192412
SELLbluesnipertenpik0.200070370.594639800.11896980
SELLsonntagscursedellie1.681662050.594649801.00000000
SELLtenpikcursedellie1.243316870.596949810.74219777
SELLtenpikcursedellie0.019656470.596949810.01173393
SELLbluesnipercursedellie3.348317620.596959811.99881105