BEE

Last

0.55307309

$0.0311194

24h 0.99%

0.00543809

$0.0003060

Ask

0.55293309

$0.0311116

Bid

0.55154001

$0.0310332

Volume

1023.85296286

$57.6085203

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.626210180.551540
1.000000001.813137970.551530
1.030000001.868209570.551330
5.51250000100.551250
11.02335000200.551168
5.7509309110.454730250.550079
1.899257303.452697210.550079
46.7861728685.191517710.549188
4.3495703280.543696
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272

Sell Orders

ASKBEEHIVE
0.55293310.55293309
0.5529434.52.48824391
0.5531130.084060440.04649493
0.5603530.52598070.29473482
0.5603634.144897722.32264695
0.560383157.2627915588.12738548
0.5659870.07616220.04310680
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.57777715.391796898.89302623
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansensonntags0.303757320.553073090.16800000
BUYpjansentenpik0.479106360.553113090.26500000
BUYletzteorderkonvik-bee160.723102670.5659867790.96714974
BUYletzteorderkonvik-bee160.799264870.5603829490.10916480
BUYletzteorderzeltra1.863551180.560312911.04417178
BUYletzteorderfucina8.289795430.560312904.64487932
SELLpepentropyletzteorder2.545246390.555000001.41261175
BUYpepentropybamdecs39.512350600.5545646421.91215249
BUYpepentropytenpik0.563730530.554034190.31232599
BUYpepentropyctime1.836733550.553764131.01711716
BUYpepentropybluesniper4.500000000.553754132.49189359
BUYpepentropyfaireye0.041938930.553744130.02322344
BUYpepentropysonntags1.000000000.553744130.55374413
SELLpepentropysptleo10.000000000.552500005.52500000
SELLpepentropysptleo10.000000000.552512495.52512490
SELLfucinaletzteorder1.338570280.550995370.73754603
SELLtenpiksptleo3.415690910.552267161.88637392
SELLctimesptleo1.809305730.552698191.00000000
SELLzeltrasptleo1.863551180.552708191.03000000
SELLbluesnipersptleo3.618545980.552708192.00000000
SELLsonntagssptleo1.809240260.552718191.00000000
SELLfucinasptleo5.985730040.552718203.30842193
SELLfucinaletzteorder7.754596440.552718204.28610659
BUYletzteorderkonvik-bee38.471160940.5716466421.99190989
BUYletzteorderkonvik-bee170.383635840.5659867796.43488371
BUYletzteorderkonvik-bee109.577901460.5603829461.40558658
BUYletzteorderzeltra1.208775560.560352920.67734091
BUYletzteorderfaireye0.662263420.560332910.37108799
BUYletzteorderfucina1.500694110.560332900.84088828
BUYletzteorderthefed0.000000640.555555500.00000036