BEE

Last

0.55172369

$0.0273606

24h -1.42%

-0.00792623

$-0.0003931

Ask

0.55636465

$0.0275907

Bid

0.55201369

$0.0273750

Volume

750.07904326

$37.1972448

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.811549280.552014
2.000000003.623164190.552004
1.000000001.811614910.551994
41.6013802275.402562860.551724
2.2000000440.550000
13.75000000250.550000
1.030000001.885561120.546256
13.65591200250.546236
48.2323040488.304162570.546206
13.62500000250.545000
8.9211752116.49795210.540744
47.0049205086.926321140.540744
13.50000000250.540000
45.1018695784.24949850.535337
44.2991974783.585979470.529984

Sell Orders

ASKBEEHIVE
0.55636510.55636465
0.5563754.52.50368593
0.5563852.004944451.11552032
0.5563951.531199630.85195128
0.5566453.485952891.94043703
0.557325173.7753648796.84929440
0.5583040.25545760.14262293
0.5583040.51091520.28524586
0.5600002514.00000000
0.562898172.1855879796.92290588
0.5650002514.12499975
0.567627173.3132431498.37720694
0.568527172.1855879797.89213511
0.5700002514.25000000
0.574212172.1855879798.87105667
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beeletzteorder12.018558280.551723696.63092332
SELLctimeletzteorder1.812041670.551863691.00000000
SELLzeltraletzteorder1.866369100.551873691.03000000
SELLsonntagsletzteorder1.811976000.551883691.00000000
SELLbluesniperletzteorder3.622901590.552043702.00000000
SELLctimeletzteorder0.000286240.552413710.00015812
SELLbluesniperletzteorder3.620409410.552423712.00000000
SELLsonntagsletzteorder1.810171940.552433711.00000000
BUYletzteorderkonvik-bee111.214970210.5518065861.36915236
SELLbamendefucina14.245346990.546293137.78213520
BUYgenetkonvik-bee174.162609370.5463431595.15254862
BUYgenetfucina14.245346990.546323137.78256256
BUYgenetctime1.836187810.546313131.00313351
BUYgenetzeltra0.005291310.546303130.00289066
BUYletzteorderzeltra5.234708690.546303132.85973774
BUYletzteorderbluesniper4.500000000.546303132.45836409
BUYletzteordersonntags1.000000000.546293130.54629313
BUYgenetkonvik-bee174.162609370.5409338294.21044559
BUYgenetbluesniper4.500000000.540923822.43415719
BUYgenetsonntags1.000000000.540913820.54091382
SELLfreerangeslavegenet0.607239980.536516320.32579416
SELLkonvik-beegenet81.922619790.5407444044.29919788
SELLfreerangeslavegenet0.616027390.541101490.33333334
SELLfreerangeslavegenet0.616027360.541101500.33333333
SELLpjansengenet4.000000000.541101512.16440604
SELLnftbyveritasgenet1.831607600.544286480.99691925
SELLnextreasurygenet1.892385790.544286481.03000000
SELLnextreasurygenet1.837132710.544326491.00000000
SELLnftbyveritasgenet0.114481860.544536560.06233956
SELLfucinagenet4.182735890.544536572.27765265