BEE

Last

0.57430901

$0.0382175

24h 0.37%

0.00209243

$0.0001392

Ask

0.57433004

$0.0382188

Bid

0.57354658

$0.0381667

Volume

819.75372825

$54.5505938

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.743537550.573547
3.030000005.283010890.573537
1.000000001.743598350.573527
40.0000000069.745150180.573517
3.562669196.234267530.571466
0.907071091.587271690.571466
55.1205090096.748681070.569729
8.47500015150.565000
0.169419240.299857070.565000
55.2794479298.007729960.564032
0.5584000010.558400
56.00202719100.291745630.558391
0.5529000010.552900
56.00202639101.30479360.552807
56.00202679102.328076440.547279

Sell Orders

ASKBEEHIVE
0.5743300.206850240.11880031
0.58093310.58093326
0.5809433.901803972.26672672
0.5810631.894920971.10106905
0.581073147.2009536385.53454536
0.586884149.6497019387.82702165
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219147.1589123192.59520278
0.6300009.160867375.77134644
0.6305695.750250613.62593001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedellietenpik0.207368670.574309010.11909370
BUYcursedellietenpik0.207888390.574309010.11939218
BUYcursedellietenpik0.208409410.574309010.11969140
BUYcursedellietenpik0.208931740.574310450.11999168
BUYcursedellietenpik0.209455380.574310450.12029241
BUYcursedellietenpik0.209980330.574310450.12059390
BUYcursedellietenpik0.210506600.574268390.12088729
BUYcursedellietenpik0.211034180.574247360.12118582
BUYcursedelliebluesniper0.452057600.574231830.25958586
BUYcursedelliesonntags0.211035490.574221830.12118119
BUYcursedelliesonntags0.788964510.574221830.45304064
BUYcursedellietenpik0.211035490.574213080.12117934
SELLsonntagscwow20.114382190.573136580.06555662
SELLbluesniperbee.voter0.452057600.572746580.25891444
SELLsonntagsbee.voter1.745942400.572756581.00000000
BUYcursedelliebluesniper0.255530550.574351810.14676443
BUYcursedelliesonntags1.000000000.574341810.57434181
SELLsonntagscbjinvest1.000000000.572216580.57221658
SELLbamendebee.voter8.610000000.571856594.92368524
BUYxtraded3jus0.000471220.570512390.00026884
BUYcursedelliebluesniper3.509579810.570502392.00222367
SELLzeltrabee.voter1.404661080.569868790.80047251
SELLbluesniperbee.voter3.509579810.569868792.00000000
SELLsonntagsbee.voter1.754759110.569878791.00000000
SELLbamendehelios.publisher10.215586200.569838805.82123738
BUYkonvik-beetenpik0.211426320.569490490.12040528
BUYkonvik-beebluesniper0.067545420.569410480.03846107
BUYcursedelliesonntags1.000000000.569400480.56940048
BUYcursedelliesonntags1.000000000.569400480.56940048
BUYcursedelliesonntags1.000000000.569400480.56940048