BEE

Last

0.54647225

$0.0233113

24h 0.56%

0.00306959

$0.0001309

Ask

0.54649112

$0.0233121

Bid

0.54647225

$0.0233113

Volume

144.43421018

$6.1612457

Loading chart...

Buy Orders

HIVEBEEBID
0.816807941.494692440.546472
1.000000001.829952570.546462
2.000000003.660173060.546422
1.875786233.434862670.546102
9.0834443616.694438870.544100
0.5441000010.544100
7.99950015150.533300
0.5333000010.533300
49.4075645692.655761410.533238
34.9999997965.740568230.532396
0.5295000010.529500
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626

Sell Orders

ASKBEEHIVE
0.5464910.110588510.06043564
0.5465214.52.45934504
0.5484040.404373780.22176013
0.5484040.664067560.36417720
0.5485441.297242870.71159522
0.5485650.845680440.46391067
0.5491140.355385760.19514733
0.5555642.996597361.66480117
0.5555741.441380970.80079357
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsbenef.alive0.335226650.546472250.18319206
BUYwe-are-aisonntags0.889411490.546491120.48605548
BUYwe-are-aictime1.861930010.546481121.01750960
SELLsonntagsmein-senf-dazu0.310246560.546342250.16950080
BUYsonntagsjetbrains0.699462290.546214360.38205635
SELLtenpiklouis.witness0.541799940.546102250.29587817
SELLctimelouis.witness1.830689590.546242251.00000000
SELLzeltralouis.witness1.885575760.546252251.03000000
SELLbluesniperlouis.witness3.661312150.546252252.00000000
SELLsonntagslouis.witness1.830622560.546262251.00000000
SELLbluesnipercbjinvest1.169008730.546142250.63844506
SELLsonntagscbjinvest1.830991270.546152251.00000000
BUYletzteorderd1connect0.200000000.550600000.11012000
BUYletzteorderjetbrains1.044004660.550340280.57455782
BUYletzteorderd1connect0.009015310.549200000.00495121
BUYletzteordertenpik0.355387190.548610070.19496899
BUYletzteorderfucina0.808747560.548610060.44368705
BUYletzteorderjetbrains1.044049930.547773540.57190293
BUYletzteorderctime6.289301380.547743543.44492420
BUYletzteorderbluesniper4.408223720.547733542.41453198
BUYletzteorderbeetrader26.259340280.5477325414.38309515
BUYletzteorderfaireye7.238056270.547722543.96444656
BUYletzteordersonntags1.000000000.547722540.54772254
BUYletzteorderjetbrains0.939644930.547174820.51415005
SELLbluesnipercursedellie2.764641280.548383901.51608477
SELLbluesniperforever-crypto0.882438800.548383900.48391523
SELLzeltraforever-crypto0.485238900.548393900.26610205
SELLzeltradanideuder0.438708070.548393900.24058483
SELLctimedanideuder1.816536050.548403900.99619545
SELLctimememesandstuff0.006937490.548403900.00380455