BEE

Last

0.62261545

$0.0372264

24h -0.54%

-0.00339228

$-0.0002028

Ask

0.62554582

$0.0374016

Bid

0.62267545

$0.0372300

Volume

825.04607235

$49.3298347

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.605973060.622675
2.000000003.211997710.622665
1.000000001.606024650.622655
0.641250701.030079540.622525
9.31288980150.620859
4.353118387.011440940.620859
53.5799629586.299703180.620859
52.9281823386.111010150.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
103.90295463172.476212950.602419
0.6010087710.601009
52.7303965088.415244530.596395

Sell Orders

ASKBEEHIVE
0.62554610.62554582
0.6255564.52.81500119
0.6256460.181580030.11360479
0.6334223.702757022.34540883
0.633422144.9202164991.79569685
0.639757144.6520851892.54211463
0.646154144.5117966893.37688703
0.652616144.5117966894.31065579
0.659142144.5117966895.25376289
0.665733147.9798815298.51512006
0.672391147.9798815299.50027096
0.679114147.63427274100.26056646
0.685906146.34973253100.38209817
0.69000020.0542615213.83744045
0.692765146.69980761101.62843941
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsxtrade0.007004400.622615450.00436105
SELLsonntagsxtrade0.006209920.622615450.00386639
SELLsonntagsxtrade0.326669310.622615450.20338936
SELLfucinaxtrade0.006210080.622585450.00386631
SELLfucinaxtrade0.321826370.622585450.20036442
SELLfucinaxtrade0.006339630.622555440.00394677
SELLfucinaxtrade0.006339630.622555440.00394677
SELLsonntagsxtrade0.006339630.622555430.00394677
BUYletzteorderd3jus0.010044470.625000000.00627779
BUYletzteordertenpik0.181467010.624391650.11330649
BUYletzteorderfucina7.064798320.624391644.41120101
BUYletzteordermmrx63.973387070.6229606039.85289959
BUYletzteorderctime8.074321720.622950605.02990356
BUYletzteorderbluesniper4.500000000.622940602.80323270
BUYletzteordersonntags1.000000000.622930600.62293060
BUYcursedelliesonntags1.000000000.623080600.62308060
SELLsonntagscbjinvest1.000000000.620939180.62093918
SELLfucinacursedellie3.208397960.621287891.99333880
SELLfjworldd3jus10.000000000.625000006.25000000
SELLfjworldd3jus4.119173540.625000002.57448346
SELLfjworldd3jus10.000000000.625250006.25250000
SELLmmrxd3jus63.963644740.6252600039.99390851
SELLctimed3jus1.599309100.625270001.00000000
SELLbluesniperd3jus3.188522570.625280001.99371939
SELLbluesnipercursedellie0.010044470.625280000.00628061
SELLsonntagscursedellie1.599257940.625290001.00000000
BUYmmrxcursedellie0.009742330.625251240.00609140
SELLfjworldcursedellie1.561693260.625251250.97645066
SELLfjworldcursedellie0.009918390.625251250.00620149
SELLfjworldtenpik0.182377750.625251250.11403192