BEE

Last

0.55750166

$0.0282027

24h 1.35%

0.00744125

$0.0003764

Ask

0.55947830

$0.0283027

Bid

0.55758167

$0.0282068

Volume

217.90881096

$11.0235056

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.793459240.557582
2.000000003.586982820.557572
1.000000001.793523580.557562
8.34287445150.556192
8.9587789216.107360480.556192
1.030000001.851879850.556192
1.324637752.383207070.555822
42.4906761576.537502360.555162
48.4284334487.240908710.555112
52.9548334896.358530410.549560
52.9295162297.285316410.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
25.0000000047.356957080.527906
53.51650682101.375158580.527906

Sell Orders

ASKBEEHIVE
0.55947810.55947830
0.5594884.52.51769735
0.5603280.298853990.16745635
0.5605781.668634580.93540034
0.5617113318.53647356
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.600000785.03167467471.01900480
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradecursedellie0.001022270.557501660.00056992
SELLsonntagscursedellie0.884938350.557501670.49335461
SELLsonntagscursedellie0.908778250.557501670.50664539
SELLsonntagsitharagaian0.171230420.557331670.09543214
SELLsonntagscbjinvest1.000000000.557151670.55715167
SELLmcbotbee.voter2.143000000.556461681.19249738
SELLsonntagskriszrokk0.000041910.556431660.00002332
BUYcursedelliebluesniper4.500000000.559168302.51625735
BUYcursedelliesonntags1.000000000.559158300.55915830
SELLmcbotugochill0.010154150.556031540.00564603
SELLsonntagsrose987340.003846320.555851520.00213798
SELLsonntagsdswap0.420.555801520.23343664
SELLbluesniperbee.voter2.345000000.555571521.30281521
SELLsonntagssk19200.046205650.555511520.02566777
SELLbluesniperbee.voter2.792208980.555301521.55051789
SELLsonntagsbee.voter1.800791020.555311521.00000000
SELLbluesniperhelios.publisher0.061608100.555251520.03420799
SELLbamendehelios.publisher3.478755100.555251541.93158413
SELLsonntagshelios.publisher1.800953180.555261521.00000000
BUYkonvik-beeyintercept0.091830730.555100000.05097524
BUYkonvik-beezeltra2.562205570.554950001.42189598
BUYkonvik-beebluesniper4.500000000.554950002.49727500
BUYkonvik-beesonntags1.000000000.554940000.55494000
BUYvalentin86sonntags1.000000000.555030000.55503000
BUYxtradectime0.000106200.550100400.00005842
BUYcursedelliebluesniper4.500000000.550090402.47540680
BUYcursedelliebluesniper4.500000000.550090402.47540680
BUYxtradectime5.913683220.550100403.25311950
BUYxtradezeltra5.240000000.550090402.88247370
BUYxtradebluesniper4.500000000.550090402.47540680