BEE

Last

0.56316480

$0.0477494

24h 0.3%

0.00166086

$0.0001408

Ask

0.56659753

$0.0480405

Bid

0.56316479

$0.0477494

Volume

872.91440656

$74.0124048

Loading chart...

Buy Orders

HIVEBEEBID
0.026371440.046827220.563165
8.41440045150.560960
2.667210294.754724390.560960
52.7293673493.998486230.560960
50.0219111789.987048030.555879
45.7330256383.102571860.550320
50.8565155993.346047790.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000

Sell Orders

ASKBEEHIVE
0.5665980.960088670.54398387
0.5709404.503150582.57102848
0.57094070.9803405140.52551135
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
0.5760000.250.14400000
0.5770000.250.14425000
0.5780000.126816610.07330000
0.5790000.250.14475000
0.579163145.8296748684.45919281
0.584955145.7622222385.26432759
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter18.771000000.5631648010.57116646
BUYletzteorderglimpsytips.dex0.139545340.570000000.07954084
BUYletzteordertokenmarketmaker1.000000000.569999990.56999999
BUYletzteorderarcange7.096870540.569981804.04508704
BUYletzteorderfucina9.006301150.569981795.13342765
BUYletzteordermmrx78.677094840.5686644844.74086923
BUYletzteordertenpik0.960088670.567593470.54494006
SELLmmrxrexalesta3.569589250.563164792.01026698
SELLmmrxletzteorder67.410751260.5631647937.96336158
SELLtenpikhelios.publisher4.176211110.564379802.35696919
SELLmmrxhelios.publisher0.785941180.564389800.44357719
SELLfucinahelios.publisher0.356124280.564389810.20099291
SELLmmrxbee.voter6.561751460.564389803.70338559
SELLfucinabee.voter0.712248540.564389810.40198582
SELLbamendeeustace-kidd220.856555300.56000001123.67967318
SELLkonvik-beeeustace-kidd4.142735310.561493942.32612077
SELLmcboteustace-kidd15.000000000.561493958.42240925
SELLjosephsavageeustace-kidd10.000000000.563999995.63999990
SELLfucinaeustace-kidd1.425481630.564000000.80397164
SELLtenpikeustace-kidd91.038933560.5648361851.42208346
SELLmmrxeustace-kidd58.536294200.5657630633.11767293
SELLmmrxbee.voter4.827000000.565763062.73093829
SELLmmrxrose987340.001649420.565763060.00093318
SELLmmrxsentipl0.000031450.565763060.00001779
BUYelonmemesmmrx0.000000020.569971800.00000001
BUYelonmemesmmrx0.000000020.569971800.00000001
BUYelonmemesmmrx0.164740480.569971800.09389743
SELLmmrxbee.voter4.761000000.565763062.69359793
SELLmmrxbee.voter2.575000000.565763061.45683988
BUYoffgridlifearcange0.250000000.569981800.14249545