Tribaldex

Select an option

Last

0.53555146

$0.0284503

24h 0.52%

0.00275919

$0.0001466

Ask

0.53555448

$0.0284505

Bid

0.53555146

$0.0284503

Volume

178.59324319

$9.4874803

Loading chart...

Buy Orders

HIVE	BEE	BID
0.50305041	0.93931293	0.535551
1.00000000	1.86726906	0.535541
2.00000000	3.7346776	0.535521
6.08406273	11.40388519	0.533508
0.98473888	1.84578133	0.533508
44.10343605	82.76480013	0.532877
5.27547970	10	0.527548
44.70346334	84.73819771	0.527548
44.75712007	85.69687786	0.522272
44.75712052	86.56250297	0.517050
44.75711989	87.43687089	0.511879
25.00000000	49.33297185	0.506760
44.75712033	88.32007204	0.506760
44.75712052	89.21219354	0.501693
44.75711999	90.11332598	0.496676

Sell Orders

ASK	BEE	HIVE
0.535554	1.82638974	0.97813121
0.535564	5.29749487	2.83715009
0.535584	4.5	2.41013016
0.536341	9e-8	0.00000005
0.536450	0.45047256	0.24165612
0.537108	2.65288941	1.42488757
0.537108	0.12571658	0.06752336
0.538507	0.27563954	0.14843382
0.538517	169.96118632	91.52698817
0.543902	167.80969593	91.27205609
0.549341	170.38363584	93.59874757
0.554835	170.38363584	94.53473473
0.560383	170.38363584	95.48008278
0.565987	170.38363584	96.43488371
0.571647	170.38363584	97.39923294

Order Type

Price

HIVE

Quantity

BEE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	BEE	Price	Total Hive
2026-09-20T07:01:15.000Z	SELL	sonntags	cursedellie	0.92792127	0.53555146	0.49694959
2026-09-20T06:25:15.000Z	SELL	sonntags	sevatar	0.00023270	0.53550146	0.00012461
2026-09-20T06:22:24.000Z	BUY	thauerbyi	sonntags	0.04141546	0.53563448	0.02218355
2026-09-20T05:43:09.000Z	BUY	ctime	bluesniper	0.76336868	0.53523447	0.40858123
2026-09-20T05:38:09.000Z	BUY	ctime	bluesniper	1.86831566	0.53523447	0.99998694
2026-09-20T05:33:09.000Z	BUY	ctime	bluesniper	1.86831566	0.53523447	0.99998694
2026-09-20T05:11:06.000Z	SELL	sonntags	cbjinvest	1.00000000	0.53514146	0.53514146
2026-09-20T04:47:39.000Z	BUY	cursedellie	sonntags	1.00000000	0.53522447	0.53522447
2026-09-20T04:11:00.000Z	BUY	cursedellie	bluesniper	4.50000000	0.53499078	2.40745851
2026-09-20T04:09:15.000Z	BUY	cursedellie	sonntags	1.00000000	0.53498078	0.53498078
2026-09-20T03:53:06.000Z	BUY	sonntags	pob.macro	0.00000010	0.53468556	0.00000005
2026-09-20T03:06:42.000Z	BUY	pjansen	sonntags	0.69501431	0.53524078	0.37200000
2026-09-20T03:01:45.000Z	BUY	cursedellie	sonntags	0.71366849	0.53526078	0.38199875
2026-09-20T03:01:45.000Z	BUY	cursedellie	pob.macro	0.00000009	0.53472552	0.00000005
2026-09-20T02:50:24.000Z	BUY	pjansen	tenpik	0.43885713	0.53530078	0.23492056
2026-09-20T02:50:24.000Z	BUY	pjansen	fucina	5.30577883	0.53530077	2.84018749
2026-09-20T02:50:24.000Z	BUY	pjansen	hiro.guita	2.45370009	0.53494305	1.31258981
2026-09-20T02:50:24.000Z	BUY	pjansen	gatet	0.69403616	0.53494305	0.37126982
2026-09-20T02:50:24.000Z	BUY	pjansen	hiroshige	1.10833621	0.53493305	0.59288567
2026-09-20T02:50:24.000Z	BUY	pjansen	faireye	0.04102888	0.53492305	0.02194729
2026-09-20T02:50:24.000Z	BUY	pjansen	jetbrains	0.10961308	0.53432818	0.05856936
2026-09-20T02:50:24.000Z	BUY	pjansen	bluesniper	4.50000000	0.53429818	2.40434181
2026-09-20T02:50:24.000Z	BUY	pjansen	sonntags	1.00000000	0.53428818	0.53428818
2026-09-20T02:30:51.000Z	BUY	pjansen	zeltra	0.00229663	0.53260692	0.00122320
2026-09-20T02:29:15.000Z	BUY	cursedellie	bluesniper	4.50000000	0.53259692	2.39668614
2026-09-20T02:26:51.000Z	BUY	pjansen	jetbrains	0.00688853	0.53094083	0.00365740
2026-09-20T02:26:27.000Z	BUY	pjansen	jetbrains	0.11489039	0.53094083	0.06100000
2026-09-20T02:23:57.000Z	BUY	cursedellie	bluesniper	4.50000000	0.53093083	2.38918874
2026-09-20T02:23:15.000Z	BUY	cursedellie	sonntags	1.00000000	0.53092083	0.53092083
2026-09-20T02:15:12.000Z	BUY	tenpik	bluesniper	1.18921927	0.53148230	0.63204899