BEE

Last

0.60979325

$0.0375322

24h -0.79%

-0.00485733

$-0.0002990

Ask

0.61278953

$0.0377166

Bid

0.61015333

$0.0375543

Volume

806.59219563

$49.6449430

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.63893230.610153
2.000000003.277918320.610143
1.000000001.638986020.610133
40.0000000065.560515450.610123
9.15169995150.610113
1.030000001.689152730.609773
1.281114042.101037190.609753
5.579026519.168428940.608504
52.7303965486.65578140.608504
52.7303966487.531092380.602419
0.6010087710.601009
52.7303965088.415244530.596395
54.0591247091.55876460.590431
54.3897204593.049179370.584527
20.0000000034.56133560.578681

Sell Orders

ASKBEEHIVE
0.61279010.61278953
0.6128100.31737870.19449270
0.6137031.454132710.89240600
0.6137031.967540981.20748635
0.61415310.214605186.27333348
0.6147808.405747845.16768936
0.6180000.00598970.00370163
0.6190000.30.18570000
0.6200000.30.18600000
0.6208000.20.12416000
0.620941144.4690650689.70682063
0.627151144.4690650690.60388828
0.633422144.6552849891.62788332
0.6358670.269170050.17115632
0.639757146.3676897893.63968532
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmcbotugochill0.007096360.609793250.00432731
BUYcursedellietenpik0.318170140.608939180.19374626
BUYcursedelliebluesniper3.514407390.607466622.13488518
BUYcursedelliectime2.306708580.607446621.40120233
BUYcursedelliesonntags1.000000000.607436620.60743662
BUYyinterceptsonntags1.000000000.607506620.60750662
BUYctimesevatar0.000066540.607153590.00004040
BUYthauerbyisonntags0.215797170.607726620.13114568
SELLzeltraxtrade1.683721210.611740231.03000000
SELLctimextrade1.633052380.612350231.00000000
SELLbluesniperxtrade3.266051420.612360232.00000000
SELLsonntagsxtrade1.313234390.612370230.80418565
SELLsonntagstenpik0.319764650.612370230.19581435
SELLsonntagssk19200.202273040.612120230.12381542
SELLsonntagsrose987340.003004370.612030230.00183877
BUYxtradetenpik0.319133360.614163300.19600000
BUYxtraded1connect0.294010300.618000000.18169837
BUYxtraded1connect0.300000000.617000000.18510000
BUYxtraded1connect0.300000000.616500000.18495000
BUYxtraded1connect0.300000000.616000000.18480000
BUYxtraded1connect0.300000000.615500000.18465000
BUYxtraded1connect0.300000000.615000000.18450000
BUYxtraded1connect0.300000000.614500000.18435000
BUYxtraded1connect0.300000000.614000000.18420000
BUYxtradefucina2.908265430.613999991.78567494
BUYxtradetenpik0.319620190.613530360.19609669
BUYxtraded1connect0.300000000.613500000.18405000
BUYxtraded1connect0.300000000.613500000.18405000
BUYxtraded1connect0.300000000.613000000.18390000
BUYxtradesonntags1.000000000.612980000.61298000