BEE

Last

0.61821824

$0.0381656

24h 0.23%

0.00143989

$0.0000889

Ask

0.61783824

$0.0381422

Bid

0.61546500

$0.0379957

Volume

384.88817440

$23.7610330

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.624787760.615465
2.000000003.249628320.615455
1.000000001.624840560.615445
6.15365000100.615365
1.562463692.53995220.615155
0.6147000010.614700
102.10317450166.115802730.614651
9.18581535150.612388
6.4429049810.586435870.608600
0.6086000010.608600
52.7176468786.634828920.608504
0.6025000010.602500
52.7303966487.531092380.602419
0.6011000010.601100
0.6010087710.601009

Sell Orders

ASKBEEHIVE
0.61783810.61783824
0.6178480.069457360.04291411
0.6182380.219036360.13541666
0.6208612.078720831.29059744
0.627151147.9146709592.76480274
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
0.64610010.64610000
0.646154144.9919257593.68712584
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.618218240.61821824
SELLbamendebee.voter6.313000000.615254823.88410368
BUYcursedelliesonntags1.000000000.618218240.61821824
BUYcursedelliesonntags1.000000000.618218240.61821824
BUYcursedelliefucina0.259655440.618228230.16052632
BUYcursedelliesonntags1.000000000.618218240.61821824
BUYcursedelliefucina0.219036360.618238240.13541665
BUYcursedelliefucina0.478691790.618238240.29594557
BUYcursedelliefucina0.957383580.618238240.59189114
BUYcursedelliesonntags1.000000000.618228240.61822824
BUYcursedelliefucina1.914767160.618238241.18378228
BUYcursedelliefucina0.594535470.618238240.36756456
BUYcursedelliefucina3.234998860.618238242.00000000
BUYcursedellietenpik0.219569950.617545160.13559436
SELLbamendebee.voter4.538000000.614890032.79037096
BUYcursedelliebluesniper0.000744060.615508750.00045798
BUYxtradebluesniper2.227425690.615508751.37100000
BUYxtradetenpik0.213985150.615518750.13171187
BUYxtradebluesniper0.438319320.615508750.26978938
BUYxtradesonntags1.000000000.615498750.61549875
BUYcursedelliebluesniper4.061680680.615508752.50000000
BUYcursedelliesonntags1.000000000.615498750.61549875
BUYletzteordertenpik0.220671930.615387890.13579883
BUYletzteorderctime2.098352950.615357891.29123804
BUYletzteorderbluesniper4.500000000.615347892.76906551
BUYletzteordersonntags1.000000000.615337890.61533789
BUYcursedelliebluesniper0.437455600.615377890.26920050
BUYcursedelliebluesniper4.062544400.615377892.50000000
BUYcursedelliesonntags0.779328070.615367890.47957347
BUYcursedelliesonntags0.220671930.615367890.13579442