BEE

Last

0.55235701

$0.0307524

24h 2.41%

0.01301665

$0.0007247

Ask

0.55122288

$0.0306892

Bid

0.54975729

$0.0306076

Volume

761.73633057

$42.4095179

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.818984520.549757
2.000000003.638035210.549747
1.000000001.81905070.549737
5.6475795710.273420420.549727
1.030000001.873690420.549717
1.756924563.198087770.549367
50.3924297191.758041020.549188
4.3495703280.543696
50.3924300092.684890180.543696
38.0162267070.628088150.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050

Sell Orders

ASKBEEHIVE
0.5512236.6e-70.00000036
0.5517752e-80.00000001
0.55237710.55237704
0.5523873.950314362.18210246
0.5523970.490820320.27112770
0.5542600.271152460.15028889
0.5548250.846655180.46974511
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.5716102011.43219800
0.571647170.3836358497.39923294
0.5744444.25586492.44475601
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenfucina0.863571100.552357010.47699955
BUYpjansenjetbrains0.000000810.551814650.00000045
SELLfucinaforever-crypto1.189254560.547533410.65115660
BUYgenetbalaz214.768218890.55000000118.12252039
BUYletzteorderbalaz92.043522380.5500000050.62393731
BUYletzteorderkanibot157.493468160.5500000086.62140749
BUYgenetkanibot367.484759020.55000000202.11661746
BUYgenetfaireye0.886502320.549979990.48755854
BUYgenetfucina7.574945260.549979984.16606824
BUYgenettenpik0.491802950.549044110.27002151
BUYgenetzeltra0.018557810.548630520.01018138
BUYgenetbluesniper0.150214740.548520520.08239587
BUYgenetsonntags1.000000000.548510520.54851052
BUYgenetjetbrains0.000000700.547981990.00000038
BUYsptleozeltra4.200254950.548630522.30438806
BUYsptleofaireye0.454177700.548620520.24917121
BUYsptleosonntags1.000000000.548580520.54858052
BUYsptleotenpik0.490802460.548418000.26916490
BUYsptleobluesniper0.000287930.547957910.00015777
BUYsptleojetbrains0.000000950.547409950.00000052
BUYsptleobluesniper0.295825100.547957910.16209970
BUYsptleosonntags1.000000000.547947910.54794791
BUYsptleojetbrains0.000001290.547519840.00000071
BUYsptleojetbrains0.000001060.547399960.00000058
SELLsonntagscbjinvest1.000000000.545999980.54599998
BUYtenpiksonntags1.000000000.544575820.54457582
BUYtenpikjetbrains0.000001270.544041230.00000069
SELLsonntagssk19200.413062810.541658640.22373904
BUYpjansentenpik0.121320450.543135710.06589347
BUYpjansensonntags1.000000000.543105680.54310568