BEE

Last

0.52608538

$0.0265829

24h -0.06%

-0.00030399

$-0.0000154

Ask

0.52632163

$0.0265949

Bid

0.52584538

$0.0265708

Volume

8311.32084120

$419.9685487

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.90169970.525845
2.000000003.803471730.525835
0.533807431.015180030.525825
1.744407543.317844050.525765
2.108121054.009928250.525725
4.502722098.584134670.524540
1.037271841.977488550.524540
0.104900000.20.524500
0.104800000.20.524000
0.104700000.20.523500
7.84050015150.522700
0.5227000010.522700
1.030000001.970550450.522697
49.2223769094.18270750.522626
0.5185100010.518510

Sell Orders

ASKBEEHIVE
0.52632210.52632163
0.5263323.801592022.00089812
0.5274168.584461654.52758148
0.527416645.96702972340.69328235
0.528164859.22290353453.81039941
0.528184544.05907833287.36320774
0.5286250.30121970.15923222
0.5291564.850661722.56675646
0.5291763.337429611.76608745
0.5291860.991575520.52472781
0.5291860.770039790.40749423
0.534503152.1450899881.32204811
0.539848163.3059591388.16044442
0.5452000.149864130.08170592
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimekeychain.swap0.423648100.526085380.22287507
SELLbluesniperkeychain.swap3.801592020.526095382.00000000
SELLsonntagskeychain.swap1.900759880.526105381.00000000
SELLbamendepob.macro95.469211500.5263416450.24942135
BUYcursedelliejetbrains9.490034040.526868505.00000000
BUYletzteorderjetbrains118.578824970.5268685062.47544764
SELLbamendejetbrains169.398321380.5268685189.25064118
SELLbamendextrade15.797951940.525985398.30949191
SELLbamendejetbrains153.703346480.5268884880.98452260
BUYcursedelliectime1.246332270.526111680.65570996
BUYcursedelliebluesniper1.647624370.526101680.86681795
BUYcursedelliesonntags1.000000000.526091680.52609168
BUYcursedelliesonntags0.737852130.526121680.38820000
SELLsonntagstippybot0.278746200.525925380.14659970
SELLsonntagsxtrade0.665962820.525805380.35016683
BUYbamendectime0.680429600.526261680.35808402
BUYbamendebluesniper4.500000000.526251682.36813256
BUYcursedelliesonntags1.000000000.526241680.52624168
BUYxtradesonntags0.980482170.526271680.51600000
SELLbamendejetbrains172.680986940.5262916990.88056845
BUYcursedelliesonntags1.000000000.526838500.52683850
SELLbamendejetbrains63.955921090.5268585133.69572129
SELLbamendeitharagaian26.739507580.5245200314.02540732
SELLfucinaitharagaian17.168921630.524520039.00544329
SELLfucinaitharagaian0.000001680.524520030.00000088
SELLtenpikitharagaian4.012003900.525979372.11023128
SELLbamendeitharagaian88.073510920.5259793946.32485155
SELLpob.macroitharagaian1.977488550.525989371.04013796
SELLwe-are-aiitharagaian25.870434100.5266130713.62370872
SELLpob.macroitharagaian2.471860690.526623071.30173887