BEE

Last

0.52433595

$0.0563189

24h -1.37%

-0.00730811

$-0.0007850

Ask

0.52941370

$0.0568643

Bid

0.52438594

$0.0563243

Volume

308.68221805

$33.1555570

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000076.279695830.524386
5.000000009.535143810.524376
12.7414196524.308917440.524146
48.4805141692.635144910.523349
13.00000025250.520000
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.142260710.277581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590

Sell Orders

ASKBEEHIVE
0.5294140.007360240.00389661
0.53381426.9037547714.36158938
0.533815105.33814570
0.534848149.30821879.85713758
0.5400000.250.13500000
0.540196147.5977629979.73172856
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
0.5460000.266481110.14549869
0.5480000.250.13700000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter7.429000000.524335953.89529177
BUYxtradetenpik1.084218260.529413700.57400000
SELLbamendebee.voter4.866217840.526340472.56128739
SELLmmrxbee.voter0.087782160.528985390.04643548
SELLmmrxmawit070.055546260.528985390.02938316
BUYletzteorderbeetrader9.900000000.534176575.28834804
BUYletzteorderwe-are-ai0.000001420.531250000.00000075
BUYletzteordertenpik1.086093520.530424480.57609059
BUYletzteordermmrx234.721902330.53041615124.50028775
BUYletzteordergeneeverett0.000605320.528992920.00032021
SELLmmrxkrakonos0.809582870.528985390.42825751
SELLmmrxbee.voter2.435000000.528985391.28807942
SELLmmrxglimpsytips.dex1.8e-70.528985390.00000010
BUYglimpsytips.dexwe-are-ai0.000000180.531250000.00000010
SELLmmrxatf-sentinel1.092425100.528985390.57787692
SELLmmrxthemarkymark0.036952350.528985390.01954725
SELLmmrxletzteorder71.099166200.5289853937.61042016
SELLtoofuckehthemarkymark0.007291520.530961250.00387151
SELLtoofuckehcursedellie0.451415780.530961250.23968429
SELLtoofuckehcursedellie0.514402960.530961250.27312804
SELLtoofuckehcursedellie0.026889740.530961250.01427741
SELLmmrxcursedellie2.045354360.531111181.08631057
SELLmmrxtoken-thx0.009287110.531111180.00493249
SELLmmrxletzteorder33.350156290.5311111817.71264086
SELLmmrxmyothuzar37.500000000.5311111819.91666925
SELLmmrxbee.voter2.409000000.531111181.27944683
SELLcenttokenbee.voter4.845000000.531101182.57318522
SELLmmrxhive-1035050.002285850.530751180.00121322
SELLmmrxkeychain.swap42.000000000.5307311822.29070956
SELLcenttokenbee.voter2.370000000.530561181.25743000