BEE

Last

0.54918816

$0.0303337

24h -0.46%

-0.00252104

$-0.0001392

Ask

0.55462050

$0.0306338

Bid

0.54934825

$0.0303426

Volume

647.71202478

$35.7755964

Loading chart...

Buy Orders

HIVEBEEBID
0.447016790.813722060.549348
2.000000003.640677910.549348
1.000000001.820372090.549338
49.3590237789.876343610.549188
4.3630000880.545375
5.45375000100.545375
0.5451742210.545174
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
13.37500000250.535000
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548

Sell Orders

ASKBEEHIVE
0.55462114.235745417.89543624
0.5546212.670274941.48098925
0.55463110.55463052
0.5546415.242.90631632
0.55465129.1958895116.19351530
0.5546524.52.49593184
0.55466222.4088040112.42930129
0.554835166.9875233392.65045571
0.5557641.041508110.57883271
0.5600002514.00000000
0.560383165.1443061392.54405179
0.56377722.8009469812.85464949
0.5650002514.12499975
0.5659870.000275140.00015573
0.5700002514.24999975
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beesptleo0.000002950.549188160.00000162
SELLctimesptleo1.812614820.551689191.00000000
SELLbluesnipersptleo3.625163920.551699192.00000000
SELLsonntagssptleo1.812549110.551709191.00000000
SELLfucinasptleo1.620479720.551709200.89403357
SELLsonntagscbjinvest1.000000000.551198980.55119898
BUYdswapfucina1.093722180.558082150.61038683
SELLfucinabenef.tribes0.581070750.549428300.31925671
SELLzeltrapjansen0.007986710.549228180.00438653
SELLenforcerpjansen0.000014910.552349340.00000824
SELLbluesniperpjansen3.620831320.552359342.00000000
SELLfucinapjansen2.710078150.552359351.49693701
SELLbluesniperpjansen3.620831320.552359342.00000000
SELLfucinapjansen5.420156290.552359352.99387401
SELLenforcergenet26.229548030.5523493414.48787354
SELLctimegenet1.809039620.552779491.00000000
SELLzeltragenet1.863277100.552789491.03000000
SELLbluesnipergenet3.618013790.552789492.00000000
SELLsonntagsgenet1.808974170.552799491.00000000
SELLfucinagenet10.831681320.552799505.98774802
BUYok061200sonntags0.162636750.560102840.09109331
BUYok061200fucina8.401746780.560102834.70584215
BUYok061200bamdecs156.579922600.5601027287.70084055
SELLkonvik-beegenet92.160856820.5547355151.12489991
SELLzeltragenet1.854533460.555395751.03000000
SELLfucinagenet13.084899680.555575827.26965387
SELLctimegenet1.799901950.555585821.00000000
SELLbluesnipergenet3.599739110.555595822.00000000
SELLsonntagsgenet1.799837160.555605821.00000000
BUYwe-are-aifucina3.582722410.560282892.00733807