Tribaldex

Select an option

Last

0.51198506

$0.0244752

24h -0.31%

-0.00159674

$-0.0000763

Ask

0.51249755

$0.0244997

Bid

0.51125042

$0.0244401

Volume

12436.66246318

$594.5284307

Loading chart...

Buy Orders

HIVE	BEE	BID
1.00000000	1.95598861	0.511250
2.00000000	3.91205375	0.511240
1.00000000	1.95606513	0.511230
1.03000000	2.01506242	0.511150
1.89961504	3.71751879	0.510990
0.85470065	1.67437203	0.510460
8.75089380	17.14515365	0.510400
0.85460019	1.67437203	0.510400
7.60800015	15	0.507200
0.50720000	1	0.507200
48.87493164	96.38049689	0.507104
0.50210000	1	0.502100
49.59924779	98.79680555	0.502033
0.50010000	1	0.500100
10.00000000	20	0.500000

Sell Orders

ASK	BEE	HIVE
0.512498	220.5555217	113.03416451
0.513264	1	0.51326441
0.513284	313.17733883	160.74904559
0.513808	0.92226911	0.47386945
0.513808	0.42921115	0.22053222
0.518774	0.7221542	0.37463454
0.518784	174.2260304	90.38561075
0.523971	167.73224803	87.88690921
0.529211	155.65532562	82.37453699
0.534503	158.87621084	84.91985422
0.539848	156.93646826	84.72188560
0.545247	156.93646826	85.56910555
0.550548	792.03359689	436.05251270
0.550699	164.29051691	90.47466773
0.555458	1.55908958	0.86600864

Order Type

Price

HIVE

Quantity

BEE

Total

HIVE

Trade History

Date	Type	Buyer	Seller	BEE	Price	Total Hive
2026-07-23T04:01:21.000Z	SELL	bamende	pob.macro	112.29646427	0.51198506	57.49411200
2026-07-23T03:51:12.000Z	SELL	bamende	pob.macro	124.77384919	0.51198506	63.88234666
2026-07-23T03:45:03.000Z	SELL	bamende	jetbrains	94.52379501	0.51249756	48.44321430
2026-07-23T03:45:03.000Z	BUY	letzteorder	tenpik	0.42921487	0.51308465	0.22022356
2026-07-23T03:45:03.000Z	BUY	letzteorder	pob.macro	138.79012683	0.51305056	71.20635229
2026-07-23T03:45:03.000Z	BUY	letzteorder	bluesniper	0.63463022	0.51302056	0.32557835
2026-07-23T03:45:03.000Z	BUY	letzteorder	sonntags	1.00000000	0.51301056	0.51301056
2026-07-23T03:41:15.000Z	SELL	bamende	pob.macro	138.63761021	0.51249756	71.05143696
2026-07-23T03:33:21.000Z	BUY	letzteorder	pob.macro	123.18776051	0.51129112	62.98480804
2026-07-23T03:33:21.000Z	BUY	letzteorder	sonntags	1.00000000	0.51126114	0.51126114
2026-07-23T03:09:42.000Z	BUY	xtrade	pob.macro	0.33835909	0.51129112	0.17300000
2026-07-23T02:41:09.000Z	SELL	bamende	pob.macro	45.75041466	0.51135104	23.39452212
2026-07-23T02:31:57.000Z	SELL	bamende	pob.macro	169.44598025	0.51137100	86.64976037
2026-07-23T02:14:42.000Z	SELL	bamende	jetbrains	94.52050876	0.51190286	48.38531876
2026-07-23T02:12:06.000Z	BUY	cursedellie	jetbrains	4.88253566	0.51202903	2.50000000
2026-07-23T02:11:15.000Z	BUY	cursedellie	jetbrains	4.88253566	0.51202903	2.50000000
2026-07-23T02:09:27.000Z	BUY	cursedellie	jetbrains	4.88253566	0.51202903	2.50000000
2026-07-23T02:08:36.000Z	BUY	cursedellie	jetbrains	2.99314965	0.51202903	1.53257951
2026-07-23T02:04:51.000Z	SELL	bamende	jetbrains	93.48182185	0.51202904	47.86540750
2026-07-23T01:58:24.000Z	BUY	cursedellie	jetbrains	1.31318213	0.51243527	0.67292084
2026-07-23T01:57:30.000Z	BUY	cursedellie	jetbrains	3.62288639	0.51243527	1.85649477
2026-07-23T01:56:39.000Z	BUY	cursedellie	jetbrains	1.52503433	0.51243527	0.78148138
2026-07-23T01:55:48.000Z	BUY	cursedellie	jetbrains	4.12675703	0.51243527	2.11469585
2026-07-23T01:54:57.000Z	BUY	cursedellie	jetbrains	1.75594820	0.51243527	0.89980979
2026-07-23T01:54:36.000Z	BUY	bamende	jetbrains	103.86869094	0.51243527	53.22598069
2026-07-23T01:54:06.000Z	BUY	cursedellie	jetbrains	3.74989951	0.51243527	1.92158077
2026-07-23T01:53:15.000Z	BUY	cursedellie	jetbrains	2.42106198	0.51243527	1.24063755
2026-07-23T01:52:24.000Z	BUY	cursedellie	jetbrains	4.27033831	0.51243527	2.18827196
2026-07-23T01:51:33.000Z	BUY	cursedellie	jetbrains	2.78409014	0.51243527	1.42666598
2026-07-23T01:50:42.000Z	BUY	cursedellie	jetbrains	4.87866497	0.51243527	2.50000000