BEE

Last

0.55950792

$0.0277579

24h 0.65%

0.00362476

$0.0001798

Ask

0.55951792

$0.0277584

Bid

0.55766190

$0.0276663

Volume

100.00710982

$4.9614727

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.793201220.557662
2.000000003.586466750.557652
1.000000001.793265530.557642
4.221383527.604568250.555112
48.1851785486.802699640.555112
8.24340630150.549560
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
25.0000000047.356957080.527906
53.51650682101.375158580.527906
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226

Sell Orders

ASKBEEHIVE
0.5595184.52.51783064
0.5595282.828516441.58263392
0.5610188.684078784.87192694
0.5610181.019119780.57174484
0.561768161.1750673790.54304843
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.6000003.973883872.38433032
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.559507920.55950792
BUYcursedelliesonntags1.000000000.559527920.55952792
SELLsonntagsmein-senf-dazu0.477177290.557421900.26598907
BUYwe-are-aictime1.991284440.556883871.10891419
BUYwe-are-aibluesniper4.500000000.556873872.50593242
BUYwe-are-aibeetrader22.508715560.5568728712.53449303
BUYwe-are-aisonntags1.000000000.556862870.55686287
SELLsonntagscbjinvest1.000000000.555891540.55589154
BUYwe-are-aibeetrader0.869605240.557513870.48481698
BUYwe-are-aisonntags1.000000000.557503870.55750387
BUYwe-are-aibeetrader2.838330090.557534871.58246800
BUYwe-are-aisonntags1.000000000.557524870.55752487
SELLkonvik-beelouis.witness2.413471090.555111521.33974561
SELLzeltralouis.witness1.852540680.555993191.03000000
SELLfucinalouis.witness15.185018500.555993208.44276703
SELLiamchessguylouis.witness3.870918600.557054312.15631189
SELLctimelouis.witness1.794544990.557244321.00000000
SELLbluesniperlouis.witness3.589025560.557254322.00000000
SELLsonntagslouis.witness1.794480580.557264321.00000000
SELLsonntagscursedellie0.010134300.557084320.00564566
SELLctimecursedellie1.771153640.558102900.98848598
SELLctimecursedellie0.020630630.558102900.01151401
SELLbluesnipercursedellie3.573297820.558112901.99430361
SELLbluesnipercursedellie0.010206520.558112900.00569639
SELLsonntagscursedellie1.752360690.558122900.97803263
SELLsonntagscursedellie0.039359380.558122900.02196737
SELLsonntagscursedellie1.766600890.558102900.98594508
SELLsonntagsugochill0.025183380.558102900.01405492
SELLbluesnipercursedellie0.009627590.558072900.00537290
SELLsonntagscursedellie1.791848490.558082901.00000000