BEE

Last

0.58076012

$0.0382762

24h 0.41%

0.00234575

$0.0001546

Ask

0.58275337

$0.0384076

Bid

0.58076013

$0.0382762

Volume

907.83869037

$59.8330154

Loading chart...

Buy Orders

HIVEBEEBID
0.5807601310.580760
21.8868389237.686539020.580760
0.5807501310.580750
9.3213951716.075614940.579847
3.764328856.505011290.578681
0.5786813610.578681
51.8248955189.556878770.578681
8.64159735150.576106
0.5761064810.576106
0.5760864510.576086
0.5760864310.576086
0.5760764010.576076
0.5760663710.576066
51.4716892489.844963850.572895
53.6570345894.605588780.567166

Sell Orders

ASKBEEHIVE
0.58275310.58275337
0.5827530.814785560.47481904
0.58366110.58366114
0.58437071.199197141.60668763
0.58438010.58438019
0.58445710.58445728
0.58446810.58446831
0.58447910.58447934
0.58450110.58450136
0.5846002.651870331.55028459
0.58460010.58460046
0.58462210.58462246
0.58463310.58463346
0.58464410.58464448
0.5846890.013589510.00794563
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxliaminit11.002812600.580760120.58239357
SELLmmrxliaminit11.002844690.580760120.58241220
SELLmmrxliaminit12.240490840.580760121.30118773
SELLmmrxliaminit14.246282830.580760122.46607173
SELLmmrxliaminit10.032994960.580760120.01916216
SELLmmrxcursedellie4.331743150.580760122.51570367
SELLmmrxliaminit10.032994960.580760120.01916216
SELLmmrxliaminit10.032995830.580760120.01916266
SELLmmrxcursedellie4.033552880.580760122.34252665
SELLmmrxliaminit13.448256130.580760122.00260964
SELLmmrxcursedellie4.335440460.580760122.51785092
SELLmmrxliaminit13.448411090.580760122.00269964
SELLmmrxliaminit10.999958380.580760120.58073595
SELLmmrxliaminit10.999964410.580760120.58073945
SELLmmrxliaminit10.999970430.580760120.58074295
BUYxtrademmrx1.165769500.584370180.68124093
BUYxtradetenpik0.818874820.583433580.47775907
BUYheartbeatonhivemmrx3.293581370.584370181.92467074
BUYheartbeatonhivebeetrader1.000000000.584369180.58436918
BUYheartbeatonhivebamdecs71.364966600.5843690741.70347916
BUYheartbeatonhivebeetrader12.776660870.584369187.46628684
BUYheartbeatonhivetokenmarketmaker1.000000000.584369160.58436916
BUYheartbeatonhivefucina5.303740650.584369173.09934252
BUYcursedellietenpik0.006992660.578670660.00404645
BUYxtradetenpik0.813934470.578670660.47100000
BUYcursedellietenpik0.822984600.576738370.47464680
SELLmmrxcursedellie0.017850100.576096460.01028338
SELLfucinacursedellie3.315161470.576738371.91198082
BUYfucinatenpik0.822979440.576738370.47464382
SELLmmrxletzteorder63.496675950.5760964636.58021024