BEE

Last

0.55559196

$0.0276648

24h 0.23%

0.00125181

$0.0000623

Ask

0.56035786

$0.0279021

Bid

0.55563197

$0.0276668

Volume

567.87856411

$28.2766045

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.799752450.555632
1.000000001.799784840.555622
1.451238102.611963340.555612
1.030000001.854212620.555492
49.4219524889.030673480.555112
5.5940439610.090810190.554370
1.162655692.098504440.554040
8.29500015150.553000
0.055300000.10.553000
0.799165211.452732320.550112
52.2314001595.042144950.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
25.0000000047.356957080.527906

Sell Orders

ASKBEEHIVE
0.56035810.56035786
0.5603684.52.52165537
0.56037810056.03778600
0.56038813.559007817.59830337
0.5605181.851450711.03777128
0.561768159.5395991689.62429419
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinabee.voter1.933000000.555591961.07395926
SELLfucinacbjinvest1.000000000.555141540.55514154
BUYletzteorderitharagaian65.941705600.5551115236.60500043
SELLkonvik-beeitharagaian90.847625990.5551115250.43056375
SELLzeltraitharagaian1.851446040.556321911.03000000
SELLctimeitharagaian1.796389850.556672041.00000000
SELLbluesniperitharagaian3.592715150.556682042.00000000
SELLsonntagsitharagaian1.796325310.556692041.00000000
SELLfucinaitharagaian8.140186300.556692054.53157700
SELLfucinaalyssasanders0.002009160.556421950.00111794
SELLfucinaugochill0.015902930.556181870.00884492
SELLbamendekanibot77.847347430.5561218643.29261165
SELLbamendebalaz323.862189010.55612186180.10684294
SELLbamendebala4128861.573353330.5561218634.24228778
BUYletzteorderzeltra0.424780020.560848020.23823703
BUYletzteorderctime100.000000000.5592466155.92466100
BUYletzteorderbluesniper4.500000000.559236612.51656475
BUYletzteorderbeetrader33.000000000.5592356118.45477513
BUYletzteordersonntags1.000000000.559225610.55922561
BUYletzteorderfucina16.026917220.559225608.96266240
SELLctimebee.voter0.709770400.557332270.39557795
SELLsonntagsbee.voter1.794229600.557342271.00000000
SELLfucinacandy490.012844830.556592130.00714933
SELLfucinarose987340.009028790.556402090.00502364
SELLmcbotbee.voter2.549000000.555901871.41699387
BUYctimeles900.228751860.555481660.12706746
SELLfucinales900.220758700.555481660.12262741
SELLbamendebee.voter9.953000000.555171565.52562254
BUYletzteorderzeltra2.210031350.555562571.22781070
BUYletzteordermmrx6.015500060.555459573.34136708