BEE

Last

0.58031047

$0.0337478

24h 0.54%

0.00310047

$0.0001803

Ask

0.58242319

$0.0338707

Bid

0.58044047

$0.0337554

Volume

848.35358910

$49.3358333

Loading chart...

Buy Orders

HIVEBEEBID
0.582566091.003662080.580440
2.000000003.445718490.580430
1.000000001.722888930.580420
28.0518580848.331068320.580410
1.030000001.776473670.579800
4.470542957.741217870.577499
8.66247975150.577499
4.470542957.741218140.577499
5.000000008.658029650.577499
0.115400000.20.577000
0.115000000.20.575000
0.114000000.20.570000
0.5650000010.565000
0.5610000010.561000
0.5600000010.560000

Sell Orders

ASKBEEHIVE
0.58242310.58242319
0.5824334.52.62094936
0.5824431.762597581.02661296
0.5824539.581599115.58083297
0.5824738.54.95102212
0.5856449.248368925.41625075
0.5856440.027957190.01637296
0.600000799.74956875479.84974125
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000047.547.50000000
1.30000041.8163062154.36119807
1.5976590.009279950.01482620
1.5996403.186819595.09776345
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperbee.voter0.855950790.580310470.49671721
SELLsonntagsbee.voter1.004049210.580320470.58267031
BUYcursedelliesonntags1.000000000.582603190.58260319
BUYcursedelliesonntags1.000000000.582633190.58263319
SELLfucinabee.voter0.436155170.579830360.25289601
SELLbluesniperbee.voter3.438844830.581590652.00000000
SELLmmrxbee.voter6.517703190.581570653.79050488
SELLctimebee.voter1.719451980.581580651.00000000
SELLbluesniperbee.voter3.438844830.581590652.00000000
SELLfucinacandy490.005913230.581070650.00343600
BUYcenttokensuhlaing1.479500000.581031000.85963536
SELLfucinabee.voter5.874000000.580800583.41162261
SELLfucinabee.voter3.999000000.580560522.32166152
SELLfucinacbjinvest1.000000000.579680300.57968030
SELLfucinabee.voter1.890000000.578830101.09398889
SELLmmrxliaminittest1.176332740.578690060.68073206
BUYletzteorderc0ff33a996.892185100.58337804581.56500903
BUYletzteorderd1connect2.000000000.583300001.16660000
BUYletzteorderfucina5.291669440.582983703.08495703
BUYletzteordercenttoken8.500000000.582973704.95527645
BUYletzteorderd1connect0.200000000.581000000.11620000
BUYletzteorderctime4.020276740.580197002.33255250
BUYletzteorderbluesniper4.500000000.580187002.61084150
BUYletzteorderbeetrader5.837632640.580186003.38691273
BUYletzteordersonntags1.000000000.580176000.58017600
SELLmmrxliaminittest1.175155410.578690060.68005075
SELLmmrxliaminittest0.013945340.578690060.00807003
SELLbluesniperliaminittest1.160249840.578700060.67143665
SELLbluesniperliaminittest1.173231740.578700060.67894928
SELLbluesniperlbi-cent1.122540180.578700060.64961407