BEE

Last

0.54881091

$0.0304980

24h 0.94%

0.00509455

$0.0002831

Ask

0.54858080

$0.0304852

Bid

0.54406647

$0.0302344

Volume

423.64834585

$23.5426046

Loading chart...

Buy Orders

HIVEBEEBID
4.598975278.452965820.544066
2.000000003.676021490.544066
1.000000001.838044530.544056
1.030000001.893777920.543886
39.2903491272.265252790.543696
4.3200000880.540000
13.50000000250.540000
44.5275604382.725109640.538259
13.37500000250.535000
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879

Sell Orders

ASKBEEHIVE
0.5485817.131873.91240695
0.54858110.54858081
0.5485914.52.46865865
0.5486011.863466241.02229909
0.5486110.686908650.37684552
0.5489415.242.87645074
0.549341163.5372017989.83772104
0.554835153.7302973585.29488804
0.55500024.2979657213.48537097
0.56000024.2979657213.60686080
0.560383162.1424135590.86184403
0.5650002514.12500000
0.5659870.000275140.00015573
0.5700002514.24999975
0.571647131.912474975.40732305
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aifucina12.736296420.548810916.98981843
SELLfucinarose987340.025852680.543706290.01405626
SELLzeltrarose987340.003408290.544610080.00185619
SELLzeltrasptleo1.887853070.544610081.02814381
SELLctimesptleo1.836108610.544630091.00000000
SELLbluesnipersptleo3.672149800.544640092.00000000
SELLsonntagssptleo1.836041190.544650091.00000000
SELLfucinasptleo4.080029320.544650102.22218838
SELLfucinaletzteorder8.153261770.544620094.44043016
SELLfucinateatree0.022180770.544560070.01207876
BUYletzteorderfucina0.954256430.554704530.52933036
SELLfucinasptleo0.166926000.544530060.09089622
BUYletzteorderfaireye0.199023430.554754560.11040916
BUYletzteordersonntags1.000000000.554754560.55475456
BUYletzteorderfucina0.662082140.554754550.36729308
SELLfucinaletzteorder14.843960160.544470048.08209158
SELLfucinaalyssas0.003324710.544450030.00181014
SELLzeltracursedellie0.900127540.543996640.48966636
SELLbluesnipercursedellie3.676493300.543996642.00000000
SELLthefedletzteorder14.500000000.553330008.02328500
BUYthefedbluesniper4.500000000.544429992.44993496
BUYthefedsonntags1.000000000.544419990.54441999
SELLthefedletzteorder0.882475760.547770000.48339375
SELLthefedletzteorder8.999999990.550000004.94999999
BUYthefedfucina14.117120350.547605277.73060950
BUYthefedkonvik-bee12.004008620.554834606.66023932
BUYthefedbamdecs233.768262240.55483459129.70271793
BUYthefedmein-senf-dazu0.262731040.549718220.14442804
BUYthefedkonvik-bee167.119675470.5493411991.80572140
BUYthefedzeltra5.240000000.548856022.87600554