BEE

Last

0.58101328

$0.0380164

24h 0.1%

0.00060911

$0.0000399

Ask

0.58246000

$0.0381111

Bid

0.58187000

$0.0380725

Volume

365.63656609

$23.9240393

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.718596940.581870
2.000000003.437252950.581860
1.000000001.718656010.581850
40.0000000068.747421970.581840
0.005818000.010.581800
1.030000001.771078360.581567
52.9424391891.076466110.581297
5.778195159.960905280.580087
0.581405861.002272970.580087
0.115800000.20.579000
8.63250015150.575500
0.5755000010.575500
53.8478047693.569655070.575484
0.5721000010.572100
0.5720000010.572000

Sell Orders

ASKBEEHIVE
0.58246010.58246000
0.5824703.268450771.90377452
0.58250010.58250000
0.58290010.58290000
0.5829950.17347030.10113233
0.59270021.18540000
0.592753146.5184747686.84924789
0.59860021.19720000
0.5986100.680978490.40764081
0.598680146.5184747687.71774054
0.60450021.20900000
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkonvik-beezeltra0.010187910.581013280.00591931
BUYkonvik-beebluesniper1.547305310.580404170.89806245
BUYtenpikbluesniper0.000209570.580404170.00012164
BUYtenpiksonntags1.000000000.580394170.58039417
SELLbluesniperhelios.publisher3.268450770.578986971.89239041
SELLsonntagshelios.publisher1.727124760.578996971.00000000
SELLbamendebee.voter6.828000000.578156983.94765586
BUYxtradetenpik0.171260950.579934300.09932010
BUYxtradectime1.000000000.578692410.57869241
BUYxtradebluesniper4.500000000.578682412.60407085
BUYxtradesonntags1.000000000.578672410.57867241
BUYxtradezeltra1.148685820.581013280.66740172
BUYxtradefucina0.205000010.581013270.11910773
BUYxtradetenpik0.171985350.577877120.09938640
BUYxtradebluesniper4.500000000.577297122.59783704
BUYxtradesonntags1.000000000.577267120.57726712
BUYcursedelliemmrx1.342722610.577257120.77509619
BUYcursedelliectime3.301707030.577257121.90593389
SELLctimecbjinvest1.000000000.577241420.57724142
SELLmmrxbee.voter1.341188120.577231420.77417592
SELLctimebee.voter1.732377420.577241421.00000000
SELLsonntagsbee.voter1.437434460.577251420.82976108
SELLsonntagsthebighigg0.294912950.577251420.17023892
BUYxtradectime0.191819280.577277120.11073288
BUYxtradesonntags1.000000000.577267120.57726712
SELLzeltracursedellie0.019360970.576701420.01116550
SELLbluesnipercursedellie3.457485950.576711421.99397163
SELLbluesnipercursedellie0.010453010.576711420.00602837
SELLsonntagscursedellie1.733939410.576721421.00000000
SELLzeltrabee.voter0.460926140.576701420.26581676