BEE

Last

0.45845095

$0.0934360

24h 0.4%

0.00180900

$0.0003687

Ask

0.45845095

$0.0934360

Bid

0.45723196

$0.0931875

Volume

779.22929447

$158.8131640

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000087.482948480.457232
8.68721724190.457222
2.500000005.468043050.457202
1.191257462.618597460.454922
1.191231252.618597460.454912
1.191205042.618597460.454902
1.191152642.618597460.454882
1.191100242.618597460.454862
1.191074032.618597460.454852
1.191047822.618597460.454842
1.190995452.618597460.454822
1.190969232.618597460.454812
1.190943022.618597460.454802
42.6602590393.924777170.454196
1.188952862.618597460.454042

Sell Orders

ASKBEEHIVE
0.458451419.48652208192.31399456
0.4590000.072340.03320406
0.46000010.46000000
0.4630050.466087610.21580087
0.463035152.2935577470.51730843
0.463035141.4898498265.51481628
0.463035146.362181367.77087994
0.4674988841.13982400
0.4676662057.36998649962.16160120
0.472342154.3939791872.92683348
0.477066154.2305918473.57815456
0.481837156.6840410275.49609777
0.486655156.6840410276.25105945
0.491521156.8353794677.08795626
0.50000035.4806156817.74030784
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYkrederi92c0ff33a14.975067440.458450956.86533389
BUYkrederi92mmrx2.475000000.458440951.13464135
SELLmmrxbee.voter1.639000000.457121960.74922289
BUYletzteorderc0ff33a185.769252640.4584509585.16609035
BUYletzteordermmrx13.275818320.458340956.08485118
BUYletzteorderphoto-curator5.000000000.458330952.29165475
BUYthauerbyimmrx0.009723170.458340950.00445653
SELLmmrxbee.voter0.836000000.457081960.38212052
SELLmmrxeturnerx-honey5.000000000.457031962.28515980
SELLmmrxbee.voter0.643000000.456921960.29380082
BUYkrederi92mmrx19.631754090.458440959.00000000
SELLmmrxlemonp8ste4.992295580.456781952.28039051
SELLphoto-curatorlemonp8ste5.472951090.456791952.50000000
SELLmmrxbee.voter0.643000000.456691950.29365292
SELLmmrxzallin.bee0.0010.456641950.00045664
BUYkrederi92c0ff33a35.239651760.4584509516.15565183
BUYkrederi92mmrx4.023000000.458440951.84430794
SELLmmrxbee.voter21.638000000.456521959.87822195
SELLmmrxbee.voter4.023000000.456281951.83562228
SELLphoto-curatorthemarkymark0.256695710.456251950.11711792
BUYletzteorderc0ff33a72.718943760.4584509533.33806885
BUYletzteorderbala41288223.314145920.45800000102.27787883
BUYletzteorderphoto-curator5.000000000.457990002.28995000
BUYkrederi92bala412886.352061130.458000002.90924400
BUYkrederi92mmrx10.482000000.457820004.79886924
BUYkrederi92photo-curator5.000000000.457810002.28905000
SELLmmrxbee.voter1.639000000.455911950.74723969
SELLmmrxbee.voter4.024000000.455781951.83406657
SELLmmrxbee.voter4.048000000.455631951.84439813
SELLmmrxbee.voter0.771000000.455491950.35118429