BEE

Last

0.54918598

$0.0519887

24h 1.53%

0.00827714

$0.0007836

Ask

0.54918598

$0.0519887

Bid

0.54792887

$0.0518697

Volume

296.37681325

$28.0565110

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000073.002176360.547929
5.000000009.125438590.547919
13.63410525250.545364
33.7213921861.832793910.545364
49.4236857890.716119290.544817
49.4236851491.632444210.539369
0.292179330.544894670.536213
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
15.0000000028.846153290.520000
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000

Sell Orders

ASKBEEHIVE
0.549186105.7398139658.07082335
0.5508450.08596570.04735380
0.556525105.56524540
0.556565104.3398676758.07187045
0.5570000.250.13925000
0.5590000.250.13975000
0.5600000.250.14000000
0.5610000.250.14025000
0.5620000.250.14050000
0.562130149.0569538183.78941228
0.5640000.250.14100000
0.5660000.250.14150000
0.567751147.385153883.67813920
0.5680000.250.14200000
0.5690000.250.14225000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtrademmrx7.685920900.549185984.22100000
BUYxtradebeetrader1.691800800.549195980.92913020
BUYxtradecenttoken10.000000000.549186985.49186980
BUYxtradebeetrader1.391124530.549195980.76400000
BUYxtradebeetrader1.429307590.549216980.78500000
BUYxtradebeetrader0.486146660.549216980.26700000
BUYxtradecenttoken4.462627710.549227982.45100000
SELLcenttokenkrakonos0.487999020.547778870.26731555
BUYxtradebeetrader0.435081810.549321980.23900000
SELLbamendelemonp8ste32.512109610.5475788917.80294489
BUYxtradebeetrader0.885971660.549678980.48700000
BUYxtradebeetrader4.080563530.549678982.24300000
SELLcenttokenonemanonewrite0.551798720.547258870.30197674
BUYxtradecenttoken1.198445520.549878980.65900000
SELLcenttokenbee.voter2.589000000.547078871.41638719
SELLcenttokengeneeverett7.491000000.547038874.09786818
SELLcenttokenkhang5720.190454690.546898790.10415944
BUYletzteordermmrx48.611029220.5502249826.74700258
BUYletzteorderbeetrader33.000000000.5502239818.15739134
BUYletzteordertenpik0.086397690.549939680.04751352
BUYxtradethebighigg0.007243980.545456380.00395128
SELLmmrxalmadepoeta0.000000020.545327020.00000001
SELLcenttokenslicense0.009331630.545277020.00508832
SELLcenttokenbee.voter2.659000000.544917021.44893436
BUYxtradethebighigg1.482236650.545456380.80849544
BUYxtrademmrx1.726117540.545446380.94150456
SELLmmrxtoken-thx0.007839540.540918840.00424055
BUYxtradetoken-thx0.146047770.540918870.07899999
SELLmmrxlouis.witness4.750000000.540918842.56936449
SELLbamendelouis.witness14.750000000.540918857.97855304