BEE

Last

0.62628102

$0.0382684

24h -0.02%

-0.00014000

$-0.0000086

Ask

0.62631101

$0.0382702

Bid

0.62628102

$0.0382684

Volume

691.50537218

$42.2538826

Loading chart...

Buy Orders

HIVEBEEBID
1.866673412.980568390.626281
24.8882121739.742226030.626241
0.187800000.30.626000
0.187650000.30.625500
0.187500000.30.625000
4.759865537.621882230.624500
0.187350000.30.624500
0.186900000.30.623000
0.186750000.30.622500
0.676263551.087126280.622065
0.186600000.30.622000
0.186450000.30.621500
0.186300000.30.621000
47.3819765276.316784950.620859
9.22050015150.614700

Sell Orders

ASKBEEHIVE
0.62631110.62631101
0.6263218.701288245.44979964
0.62633127.4538407717.19519182
0.6263614.52.81862455
0.6332322.753076851.74333702
0.6332321.764475181.11732259
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
0.64610010.64610000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercursedellie0.009415670.626281020.00589686
SELLctimecursedellie1.596701800.626291021.00000000
SELLsonntagscursedellie1.596676310.626301021.00000000
SELLbluesnipertenpik0.194044090.626281020.12152613
SELLbluesnipercursedellie0.009426440.626281020.00590360
SELLctimecursedellie1.585133240.626301020.99277057
SELLctimecursedellie0.011543070.626301020.00722944
SELLsonntagscursedellie1.596650810.626311021.00000000
SELLsonntagstenpik0.194530420.626291020.12183266
SELLbluesnipertenpik0.195017960.626261020.12213215
SELLbluesnipercursedellie0.010223830.626261020.00640279
SELLsonntagscursedellie1.596752790.626271021.00000000
SELLctimecursedellie0.010420460.626251020.00652582
SELLctimetenpik0.195506730.626251020.12243629
SELLsonntagscursedellie1.575628650.626261020.98675481
SELLsonntagscursedellie0.021149640.626261020.01324520
SELLbluesnipercursedellie2.987147240.626401021.87115208
SELLbluesnipercursedellie0.009698860.626401020.00607538
SELLbluesnipertenpik0.195996720.626401020.12277255
SELLsonntagscursedellie1.392219440.626431020.87212944
SELLsonntagscursedellie0.005660360.626431020.00354583
SELLctimecursedellie0.807408060.626441020.50579353
SELLctimetenpik0.196487940.626441020.12308811
SELLctimetenpik0.196980390.626441020.12339660
SELLctimetenpik0.197474080.626441020.12370586
SELLctimetenpik0.197969000.626441020.12401590
SELLsonntagstenpik0.198465160.626431020.12432473
SELLsonntagstenpik0.198962570.626411020.12463235
SELLsonntagstenpik0.199461220.626381020.12493872
SELLsonntagstenpik0.199961130.626351020.12524586