BEE

Last

0.53370791

$0.0300383

24h 0.09%

0.00047000

$0.0000265

Ask

0.53684917

$0.0302151

Bid

0.53397791

$0.0300535

Volume

640.38693940

$36.0424498

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.872736650.533978
2.000000003.745543440.533968
1.000000001.872806790.533958
25.7070985748.209435390.533238
7.93095135150.528730
1.030000001.948063930.528730
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500
0.105400000.20.527000
0.105300000.20.526500
0.105200000.20.526000
0.105100000.20.525500
0.105000000.20.525000

Sell Orders

ASKBEEHIVE
0.53684917.080889869.16986154
0.53684910.53684918
0.5368594.52.41586631
0.5368691.978493771.06219233
0.5375792.293157491.23275427
0.5390000.057632010.03106365
0.539848106.793356857.65221319
0.54180052.70900000
0.54380052.71900000
0.5439150.372386730.20254659
0.54520052.72600000
0.545247152.5619382883.18390865
0.550000588.77159441323.82437693
0.55060052.75300000
0.550699152.5619382884.01574651
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsbee.voter1.848000000.533707910.98629222
SELLsonntagsmein-senf-dazu0.433970970.533617910.23157468
SELLkonvik-beememesandstuff0.001048200.533237910.00055894
SELLkonvik-beecursephantom53.539504640.5332379128.54929356
SELLzeltracursephantom1.931378280.533297911.03000000
SELLbluesnipercursephantom3.750178770.533307912.00000000
SELLsonntagscursephantom1.875054220.533317911.00000000
SELLctimecursedellie0.006615760.533697910.00353082
SELLbluesnipercursedellie1.359017060.533707910.72531815
SELLbluesniperbee.voter2.388351050.533707911.27468185
SELLsonntagsbee.voter1.873648950.533717911.00000000
SELLctimecursedellie0.037976530.533367910.02025546
SELLbluesnipercursedellie3.736995840.533377911.99323103
SELLbluesnipercursedellie0.012690760.533377910.00676897
SELLsonntagscursedellie1.874808150.533387911.00000000
BUYctimecursedellie0.012628940.533367900.00673587
SELLsonntagscursedellie1.874878450.533367911.00000000
SELLbluesnipercbjinvest1.124840290.533277910.59985248
SELLsonntagscbjinvest1.875159710.533287911.00000000
SELLsonntagscursedellie0.019991120.533257910.01066042
SELLbluesnipercursedellie3.746033890.533898002.00000000
SELLzeltracursedellie0.012702920.533888000.00678194
SELLctimecursedellie1.844255880.534688240.98610193
SELLctimecursedellie0.025992850.534688240.01389807
SELLbluesnipercursedellie3.727233700.534698241.99294530
SELLbluesnipercursedellie0.013193800.534698240.00705470
SELLsonntagscursedellie1.870178770.534708241.00000000
SELLsonntagscursedellie0.817922500.534678240.43732536
SELLsonntagscursedellie1.048620920.534678240.56067479
SELLbluesniperhelios.publisher2.684750610.534648241.43539719