BEE

Last

0.56216922

$0.0277448

24h 0.14%

0.00076026

$0.0000375

Ask

0.56957732

$0.0281105

Bid

0.56222924

$0.0277478

Volume

237.81878395

$11.7371180

Loading chart...

Buy Orders

HIVEBEEBID
8.2127347214.607448590.562229
1.000000001.778633960.562229
3.030000005.389356750.562219
1.000000001.778697230.562209
8.41078080150.560719
53.5165879995.442843330.560719
0.111800000.20.559000
0.111700000.20.558500
0.111600000.20.558000
0.111500000.20.557500
0.111400000.20.557000
0.000010330.000018550.556892
55.1165874999.289215770.555112
55.81463003101.562319650.549560
54.0805462099.400928340.544065

Sell Orders

ASKBEEHIVE
0.5695771.823313041.03851775
0.56957710.56957733
0.5695874.093871442.33181730
0.56959715.460994818.80654136
0.5695984.52.56319249
0.5696083.663521362.08677228
0.56961870.2502563540.01583370
0.5709551.054427990.60203051
0.573060153.9077756488.19836990
0.57870052.89350000
0.578790156.8483386790.78232366
0.58450052.92250000
0.584578155.6754472291.00449918
0.58530052.92650000
0.5853502.384794341.39593915
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinarose987340.010201410.562169220.00573492
SELLbamendeervin-lemark7.643570750.561499004.29185733
SELLbamendeervin-lemark14.631552890.561499008.21560232
SELLfucinamein-senf-dazu0.149255890.561408960.08379359
SELLfucinabee.voter1.725000000.561348940.96832692
SELLsonntagsmemesandstuff0.002113330.560888770.00118534
SELLzeltraxtrade1.815609740.567302531.03000000
SELLctimextrade1.762168780.567482531.00000000
SELLfucinaxtrade1.747041290.567492520.99143286
SELLfucinacursedellie0.015127490.567492520.00858474
SELLbluesnipercursedellie3.524275460.567492532.00000000
SELLbluesnipercursedellie0.012736990.567472530.00722789
SELLsonntagscursedellie1.760555240.567482530.99908434
SELLsonntagscursedellie0.001613540.567482530.00091566
SELLsonntagscursedellie1.762230890.567462531.00000000
SELLctimecursedellie0.022559150.567392530.01279989
SELLbluesnipercursedellie3.524834480.567402532.00000000
SELLctimecursedellie0.018625870.567392530.01056818
SELLbluesnipercursedellie3.524834480.567402532.00000000
SELLbluesnipercursedellie0.009387990.567382530.00532658
SELLsonntagscursedellie1.762448300.567392531.00000000
SELLsonntagsugochill0.423506420.567362530.24028167
SELLbluesnipertoken-thx0.566335380.567332530.32130048
SELLbluesniperbee.voter2.708961320.567192531.53650262
SELLsonntagsbee.voter1.763038680.567202531.00000000
SELLsonntagscbjinvest1.000000000.567082530.56708253
SELLbluesniperbee.voter1.671000000.566852530.94721058
SELLmmrxcursedellie4.207749760.569392942.39586301
SELLmmrxletzteorder66.031633830.5693929437.59794612
SELLmmrxcursedellie0.010872760.569392940.00619087