BEE

Last

0.55762000

$0.0287305

24h -0.08%

-0.00046260

$-0.0000238

Ask

0.55745000

$0.0287218

Bid

0.55723604

$0.0287108

Volume

254.01256956

$13.0876166

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.794571650.557236
2.000000003.589207710.557226
1.000000001.794636060.557216
1.030000001.849769810.556826
0.255408500.46035670.554806
8.32208460150.554806
2.2189420840.554736
46.5315998683.880694540.554736
5.52250000100.552250
49.6033347090.321201940.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259

Sell Orders

ASKBEEHIVE
0.55745010.55745000
0.5574604.52.50857000
0.5577500.847766590.47284182
0.5577602.316794151.29221511
0.56184215.339755188.61851858
0.5618422.813159851.58055136
0.56202215.000000018.43033181
0.5622221.371428540.77104760
0.565987163.2346002892.38862416
0.56711121.13422222
0.5677701.992857061.13148445
0.571647127.092591472.65205284
0.577363170.3836358498.37322588
0.583137614.19340566358.15874031
0.588968165.0746904397.22372843
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbluesniper0.614338470.557620000.34256742
BUYletzteordersonntags1.000000000.557610000.55761000
BUYletzteordersonntags0.258126580.557710000.14395977
BUYletzteorderbluesniper1.405695870.557162240.78320066
SELLbluesnipercbjinvest1.000000000.556816040.55681604
BUYletzteorderbluesniper1.511270360.557162240.84202278
BUYletzteorderbluesniper1.583033770.557162240.88200664
BUYpjansenctime3.808945340.557172242.12223861
BUYpjansenbluesniper4.500000000.557162242.50723008
BUYpjansenfaireye1.551423490.557152240.86437907
BUYpjansensonntags1.000000000.557152240.55715224
SELLbluesniperletzteorder3.592168570.556426041.99877613
SELLbluesnipersavvyplayer0.687946650.556266040.38268136
SELLbluesnipersuhlaing3.306000000.556086041.83842045
SELLbluesniperalexanderfluke1.641759070.556046040.91289363
SELLbluesnipercbjinvest1.080546640.555565960.60031493
SELLfucinacbjinvest0.919453360.555565970.51081700
SELLzeltrapjansen1.850807760.555255811.02767176
SELLctimepjansen1.799447770.555726051.00000000
SELLbluesniperpjansen3.598830780.555736052.00000000
SELLfucinapjansen1.838343870.555736061.02163398
SELLfucinamein-senf-dazu0.503097660.555616000.27952911
BUYwe-are-aifaireye0.080021520.559882790.04480267
SELLfucinarose987340.025940890.555315850.01440539
SELLbluesniperalyssas0.003296680.555255810.00183050
SELLctimeletzteorder1.798605990.555986141.00000000
SELLbluesniperletzteorder3.597147280.555996142.00000000
SELLsonntagsletzteorder1.006855210.556006140.55981768
SELLfucinaletzteorder4.203554990.556006152.33720243
SELLfucinaletzteorder8.407536340.555976154.67438969