BEE

Last

0.62502001

$0.0405204

24h 0.6%

0.00373193

$0.0002419

Ask

0.62627254

$0.0406016

Bid

0.62503002

$0.0405210

Volume

453.03492836

$29.3704809

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000063.99692610.625030
12.50000000200.625000
9.4354176815.149942270.622802
5.225962118.417306260.620859
48.7330394478.492900550.620859
9.21975930150.614651
48.7330541579.28578180.614651
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
15.0000000025.405173130.590431
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681

Sell Orders

ASKBEEHIVE
0.6262730.006922990.00433568
0.6327401.198999750.75865531
0.632740153.2351264296.95802147
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.9784007100.49426872
0.685906149.47780763102.52766234
0.692765149.47783049103.55295543
1.0000001e-80.00000001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxletzteorder60.143439800.6250200137.59085335
SELLmmrxbee.voter13.496969010.625010008.43574060
SELLpeptbee.voter0.371030990.625011250.23189854
SELLpepttahirazaman9.628969010.625011256.01821396
SELLmmrxtahirazaman3.923752390.625021252.45242862
BUYxtradekrakonos0.177433800.626272540.11112192
BUYxtradetenpik0.324125730.625924030.20287808
SELLmmrxletzteorder60.074071680.6250212537.54757137
SELLmmrxbee.voter6.881000000.625010004.30069381
SELLmmrxthebighigg0.310117810.625010000.19382673
SELLmmrxbee.voter4.742000000.625010002.96379742
SELLmmrxdswap3.60.623329362.24398570
SELLmmrxtoken-thx0.063775730.623329360.03975328
BUYletzteordertenpik0.325752460.624032820.20328023
BUYletzteorderfucina2.397999500.624022801.49640636
BUYletzteordermmrx64.566982180.6240128040.29062334
SELLfucinacandy490.001877090.620920450.00116552
SELLfucinarose987340.002391330.620859210.00148468
SELLmmrxd3jus63.849543660.6232803239.79616400
SELLmmrxtenpik0.325750420.623280320.20303383
SELLmmrxteatree0.001287010.623280320.00080217
BUYxtradewe-are-ai0.001762670.623281720.00109864
SELLfucinabee.voter1.952000000.623250301.21658459
SELLfucinatoken-thx0.037976890.623230280.02366835
BUYletzteorderfucina2.801753690.626272531.75466137
BUYletzteordertenpik0.326566840.625262070.20418986
BUYletzteordermmrx47.454219780.6244322029.63194286
SELLmmrxugochill0.390401090.622153550.24288942
BUYxtrademmrx11.596134860.624432207.24100000
SELLbamendebee.voter4.716000000.621437662.93070000