BEE

Last

0.52852727

$0.0258099

24h 0%

0.00000605

$0.0000003

Ask

0.52852727

$0.0258099

Bid

0.52851122

$0.0258091

Volume

3385.44950477

$165.3236869

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.892107420.528511
3.224787596.101759970.528501
2.000000003.784429650.528481
1.481270432.804526960.528171
37.8288939471.658453630.527906
1.0553995220.527700
7.83941220150.522627
6.6801434012.781845160.522627
49.2223769094.18270750.522626
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033
10.00000000200.500000
25.0000000050.300536650.497013

Sell Orders

ASKBEEHIVE
0.52852725.0222428413.22493770
0.5285287.929223764.19081892
0.52906710.52906734
0.5290993.774194471.99692380
0.5299494.662393122.47083057
0.5299491.710416790.90643368
0.5303772287.671639951213.32869590
0.5310840.323766470.17194725
0.534503158.8762108484.91985422
0.5397245.242.82815486
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
0.5554581.559089580.86600864
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradebeetrader7.977757160.528527274.21646221
BUYxtradethemarkymark0.046427250.528521220.02453779
SELLctimethemarkymark0.892071620.528521220.47147878
SELLctimecbjinvest1.000000000.528521220.52852122
SELLbamendepob.macro133.172716320.5285592670.38967239
SELLtenpikcursedellie0.017164040.528171220.00906555
SELLbluesnipercursedellie3.129018700.529915601.65811582
SELLbluesnipercursedellie0.008410850.529915600.00445704
SELLjetbrainscursedellie1.523316650.529925600.80724449
SELLjetbrainscursedellie0.014218200.529925600.00753459
SELLjetbrainscursedellie1.537616110.529945600.81485289
SELLjetbrainscursedellie0.010111580.529945600.00535859
SELLsonntagscursedellie1.877827900.529945600.99514663
SELLctimeoffgridlife0.886838610.529955600.46998509
SELLctimelouis881.000111920.529955600.53001491
SELLsonntagscursedellie0.009158240.529945600.00485337
SELLjetbrainscursedellie1.535695140.529965600.81386560
SELLjetbrainscursedellie0.012032550.529965600.00637684
SELLctimecursedellie1.886879320.529975601.00000000
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
BUYsonntagspob.macro1.886843720.529982630.99999440
SELLctimecursedellie0.010132110.529955600.00536957
SELLsonntagscursedellie1.886914920.529965601.00000000
SELLjetbrainscursedellie0.010192840.529925600.00540145
SELLctimecursedellie1.876584850.529965600.99452542
SELLctimecursedellie0.010330070.529965600.00547458
SELLsonntagscursedellie1.886879320.529975601.00000000
SELLbluesniperlouis.witness0.636756380.529915600.33742714
SELLjetbrainslouis.witness1.238182150.529965600.65619395