BEE

Last

0.61071295

$0.0383543

24h -0.98%

-0.00603711

$-0.0003791

Ask

0.60972002

$0.0382919

Bid

0.60972001

$0.0382919

Volume

541.24995986

$33.9918506

Loading chart...

Buy Orders

HIVEBEEBID
2.391504843.922300070.609720
12.19420000200.609710
52.2236190185.822953390.608504
4.221815676.947580830.607667
12.0522764819.833686010.607667
9.03628605150.602419
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
15.0000000026.182829390.572895
38.8970915267.895728590.572895
38.8970918868.581544030.567166

Sell Orders

ASKBEEHIVE
0.6097200.131624150.08025388
0.6107130.268450540.16394622
0.6139732.59717281.59459374
0.61397330.1171204718.49109640
0.613974534.71807292328.30295133
0.614793146.6699102490.17169866
0.6166400.049021650.03022871
0.61900010.61900000
0.620941145.0995377890.09830723
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYthauerbyitenpik0.019094870.610712950.01166148
BUYthauerbyisevatar0.000022450.609799550.00001369
SELLmmrxletzteorder61.681582600.6097200137.60849516
SELLfucinayourfairy0.527312640.609720020.32151307
SELLfucinacryptocompany1.059379300.609710010.64591416
SELLmmrxcryptocompany2.554732710.611333211.56179295
SELLmmrxtenpik0.288988550.611333210.17666830
SELLmmrxtenpik0.289712830.611333210.17711107
SELLmmrxtenpik0.290438930.611333210.17755496
SELLmmrxtenpik0.290437110.611333210.17755385
SELLmmrxletzteorder57.861784300.6113332135.37283033
SELLmmrxlenonmc213.733258030.611333212.28226462
SELLmmrxthemarkymark0.121413190.611333210.07422392
SELLfucinatenpik0.291165020.611323210.17799593
SELLfucinabee.voter2.491000000.610506951.52077281
SELLtenpikcursedellie0.376529080.612280430.23054139
SELLmmrxcursedellie3.720122690.614660612.28661288
SELLmmrxletzteorder57.259685520.6146606135.19527323
SELLmmrxcursedellie4.096754940.614660612.51811389
SELLkonvik-beeletzteorder78.512305650.6146506148.25763656
SELLkonvik-beecursedellie0.006317220.614650610.00388288
SELLfjworldcursedellie1.092332760.615750000.67260390
SELLfjworldtenpik0.291132750.615750000.17926499
SELLfjworldcursedellie0.117687440.615750000.07246604
SELLmmrxcursedellie3.967434780.615760002.44298764
SELLmmrxletzteorder60.992939390.6157600037.55701236
SELLfjworldcursedellie4.083762840.615750002.51457697
SELLfjworldcursedellie4.097621360.615750002.52311035
SELLfjworldtenpik0.291236000.615750000.17932857
SELLfjworldcursedellie0.026226850.615750000.01614918