BEE

Last

0.53090000

$0.0537542

24h -1.53%

-0.00823952

$-0.0008343

Ask

0.53190000

$0.0538554

Bid

0.52748615

$0.0534085

Volume

2626.67160368

$265.9531265

Loading chart...

Buy Orders

HIVEBEEBID
27.6809919652.477191970.527486
40.0000000075.8639980.527259
46.7681171688.7020910.527249
13.04942100250.521977
46.7681171189.598071060.521977
45.1511290287.373995480.516757
0.128500000.250.514000
0.128250000.250.513000
0.128000000.250.512000
0.127897480.250.511590
43.5329663985.093549390.511590
0.127500000.250.510000
0.127250000.250.509000
0.127000000.250.508000
0.126750000.250.507000

Sell Orders

ASKBEEHIVE
0.5319000.250.13297500
0.5327880.584947040.31165248
0.5329000.250.13322500
0.5339000.250.13347500
0.5349000.250.13372500
0.5359000.250.13397500
0.5365000.250.13412500
0.5370553.142923051.68792144
0.5375000.250.13437500
0.5380000.250.13450000
0.5390000.250.13475000
0.5400000.250.13500000
0.5410000.295481810.15985566
0.5420000.250.13550000
0.542425153.8355486683.44427825
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedellieglimpsytips.dex0.250000000.530900000.13272500
BUYcursedellieglimpsytips.dex0.250000000.529900000.13247500
BUYcursedellieglimpsytips.dex0.250000000.528900000.13222500
BUYcursedellieglimpsytips.dex0.250000000.527900000.13197500
BUYletzteorderglimpsytips.dex0.250000000.526900000.13172500
BUYletzteorderkonvik-bee153.568126600.5264725680.84940475
BUYletzteorderglimpsytips.dex0.060593370.526472500.03190074
BUYletzteorderglimpsytips.dex0.250000000.525900000.13147500
BUYletzteorderglimpsytips.dex0.250000000.524900000.13122500
BUYletzteorderglimpsytips.dex0.250000000.523900000.13097500
BUYletzteordertenpik0.590840670.523266620.30916720
BUYcursedellieglimpsytips.dex0.250000000.522900000.13072500
BUYletzteorderglimpsytips.dex0.250000000.521900000.13047500
BUYletzteorderkonvik-bee97.569012370.5212599650.85881949
BUYkrederi92konvik-bee9.592142850.521259965.00000000
BUYkrederi92konvik-bee48.055360460.5212599625.04933527
BUYkrederi92mmrx2.401370190.521249961.25171412
BUYkrederi92glimpsytips.dex0.250000000.520900000.13022500
BUYkrederi92tenpik0.590840750.520057540.30727119
BUYkrederi92glimpsytips.dex0.250000000.519900000.12997500
BUYkrederi92glimpsytips.dex0.250000000.518900000.12972500
BUYcursedellieglimpsytips.dex0.250000000.517900000.12947500
BUYcursedellieglimpsytips.dex0.250000000.516900000.12922500
BUYcursedelliemmrx3.795756810.516088961.95894818
SELLmmrxbee.voter1.802000000.511675990.92204013
BUYkrederi92mmrx74.474572230.5160889638.43550453
BUYkrederi92glimpsytips.dex0.250000000.515900000.12897500
BUYkrederi92glimpsytips.dex0.250000000.514900000.12872500
BUYkrederi92tenpik0.593794890.514611120.30557345
SELLmmrxoffgridlife0.599370190.509094400.30513601