BEE

Last

0.54971085

$0.0286811

24h -1.2%

-0.00669133

$-0.0003491

Ask

0.55978844

$0.0292069

Bid

0.54999175

$0.0286958

Volume

225.09794234

$11.7444626

Loading chart...

Buy Orders

HIVEBEEBID
0.278829060.506969540.549992
1.000000001.818209120.549992
3.030000005.509273820.549982
1.000000001.818275240.549972
8.24340630150.549560
52.2314001595.042144950.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
25.0000000047.835309690.522626
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
52.86433165104.247524890.507104

Sell Orders

ASKBEEHIVE
0.55978815.622765058.74544328
0.55978810.55978845
0.5597981.942783011.08756692
0.55980829.6350753416.58996559
0.5598094.52.51914253
0.5598192.254320551.26201249
0.561768159.5395991689.62429419
0.5650000.452095140.25543375
0.5666570.274036370.15528455
0.5666883.285848971.86205036
0.5667810.838583270.47529289
0.5668433.45827621.96029900
0.5668740.70150960.39766743
0.567386155.1306869688.01898305
0.573060153.8138988688.14457288
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmcbotmiketr0.032835260.549710850.01804990
SELLlogen9fxtrade4.890448840.556822332.72311112
SELLmrclouderxtrade3.367413110.556822341.87505085
SELLfucinaxtrade1.000943490.557132490.55765814
SELLctimextrade1.794872980.557142491.00000000
SELLbluesniperxtrade3.589681530.557152492.00000000
SELLsonntagsxtrade1.794808550.557162491.00000000
SELLbamendefriendlymoose23.013258470.5568223612.81429689
SELLzeltrafriendlymoose1.846034450.557952751.03000000
SELLbluesniperfriendlymoose3.583183910.558162812.00000000
SELLsonntagsfriendlymoose1.791559860.558172811.00000000
SELLctimecursedellie0.410398500.558302880.22912666
SELLbluesnipercursedellie1.395220780.558312880.77896973
SELLbluesniperbee.voter2.187000000.558312881.22103027
SELLfucinacursedellie0.002799260.558292880.00156281
SELLsonntagscursedellie0.789328010.558302870.44068409
SELLsonntagscursedellie1.001814490.558302870.55931590
SELLsonntagscursedellie0.429035030.558182830.23947999
SELLsonntagscursedellie0.008327840.558152820.00464821
SELLfucinacursedellie2.001027330.558152831.11687907
SELLsonntagscursedellie0.025729130.558152820.01436079
SELLfucinacursedellie3.541595750.558152831.97675169
SELLfucinacursedellie0.460458880.558152830.25700643
SELLsonntagscursedellie1.334495660.558152820.74485252
SELLfucinacursedellie4.511926820.558122822.51820932
SELLfucinacursedellie0.842825850.558122820.47040034
SELLbluesnipercursedellie0.025449890.558122810.01420416
SELLfucinacursedellie3.465595720.558122821.93422806
SELLfucinacursedellie4.512419750.558122822.51848444
SELLfucinacursedellie4.512665110.558122822.51862138