BEE

Last

0.52067346

$0.0260981

24h 0.61%

0.00313611

$0.0001572

Ask

0.52068346

$0.0260986

Bid

0.51889688

$0.0260091

Volume

283.52384635

$14.2112926

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.927165180.518897
2.000000003.854404640.518887
0.156006480.300661840.518877
1.000000001.927685350.518757
0.216567780.417498690.518727
0.243299600.469222160.518517
4.155166698.016204410.518346
9.0553317517.501600110.517400
42.2246089881.609184080.517400
7.68339330150.512226
53.56843276104.579640230.512226
49.5249245797.662273320.507104
49.5992477998.796805550.502033
95.64314940192.436073540.497013
25.0000000050.80862330.492042

Sell Orders

ASKBEEHIVE
0.5206830.641427130.33398050
0.5212050.00764880.00398659
0.5229240.78318330.40954538
0.5234470.007572710.00396392
0.52396110.52396146
0.523971147.9757888977.53509015
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.54520052.72600000
0.545247164.2905169189.57887862
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliectime1.892645040.520673460.98545004
BUYcursedelliejetbrains0.141999970.520152790.07386168
BUYcursedelliesonntags1.000000000.520663460.52066346
BUYcursedellieoffgridlife1.020903110.518893060.52973954
SELLctimeoffgridlife1.927016630.518936881.00000000
SELLsonntagsoffgridlife1.926979500.518946881.00000000
BUYxtradetenpik0.212959540.521204660.11099550
BUYxtradepob.macro0.634378480.520683460.33031038
BUYxtradejetbrains0.156215590.520162780.08125754
BUYxtradebluesniper0.125528110.520152780.06529380
BUYxtradesonntags1.000000000.520142780.52014278
BUYxtradejetbrains0.222991430.523447490.11672430
BUYxtradetenpik0.220824280.521312450.11511845
BUYxtradepob.macro0.869255160.520436520.45239213
BUYxtradepob.macro1.063476880.520270350.55329549
BUYxtradesonntags1.000000000.520230350.52023035
BUYxtradejetbrains0.169779050.519730100.08823928
BUYcursedelliepob.macro0.870203670.519230330.45183614
BUYcursedelliesonntags0.811356600.519650120.42162155
BUYcursedelliejetbrains0.188643400.519130470.09793054
BUYxtradepob.macro0.023866320.523437480.01249253
BUYxtradejetbrains0.343735160.522914040.17974394
BUYxtradetenpik0.006189040.521039060.00322473
BUYxtradefucina0.200000000.521039050.10420781
BUYxtradejetbrains0.228030470.519957540.11856616
BUYxtradebluesniper0.124295160.519947540.06462696
BUYcursedelliesonntags1.000000000.519937540.51993754
BUYcursedelliesonntags1.000000000.519937540.51993754
BUYxtradetenpik0.214754060.521039060.11189525
BUYxtradefucina0.200000000.521039050.10420781