BEE

Last

0.55933190

$0.0273824

24h 0.62%

0.00344874

$0.0001688

Ask

0.56099828

$0.0274640

Bid

0.56017190

$0.0274236

Volume

112.89940125

$5.5270579

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.78516630.560172
3.030000005.409150460.560162
1.000000001.785230040.560152
5.522068789.947674440.555112
48.1851785486.802699640.555112
8.24340630150.549560
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
25.0000000047.356957080.527906
53.51650682101.375158580.527906
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226

Sell Orders

ASKBEEHIVE
0.5609984.52.52449226
0.5661956.365600913.60417402
0.56619510.56619542
0.5662055.242.96691640
0.567386152.7575666586.67250777
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.6000003.973883872.38433032
0.602292155.0126724893.36284293
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscbjinvest1.000000000.559331900.55933190
SELLzeltrabombus1.781868170.558711900.99555095
SELLbluesniperbombus3.579662430.558711902.00000000
SELLsonntagsbombus1.789799180.558721901.00000000
BUYxtradefucina4.636955750.561008272.60137052
BUYxtrademango-juice2.369265270.559247901.32500663
BUYxtradectime2.849960410.558647901.59212440
BUYxtradebluesniper4.500000000.558637902.51387055
BUYxtradesonntags1.000000000.558627900.55862790
SELLbluesnipermemesandstuff0.003302250.558461900.00184418
BUYwe-are-aibluesniper1.254022990.558867900.70083319
BUYwe-are-aisonntags1.000000000.558857900.55885790
BUYcursedelliesonntags1.000000000.559357920.55935792
BUYcursedelliebluesniper4.469170520.559387922.50000000
BUYcursedelliesonntags1.000000000.559377920.55937792
BUYcursedelliesonntags0.893706290.559467920.50000000
BUYcursedelliebluesniper4.468291860.559497922.50000000
BUYcursedelliesonntags1.000000000.559487920.55948792
SELLbluesnipercbjinvest0.206895240.557681900.11538173
SELLsonntagscbjinvest1.793104760.557691901.00000000
BUYcursedelliebluesniper4.468132140.559517922.50000000
BUYcursedelliesonntags1.000000000.559507920.55950792
BUYcursedelliesonntags1.000000000.559527920.55952792
SELLsonntagsmein-senf-dazu0.477177290.557421900.26598907
BUYwe-are-aictime1.991284440.556883871.10891419
BUYwe-are-aibluesniper4.500000000.556873872.50593242
BUYwe-are-aibeetrader22.508715560.5568728712.53449303
BUYwe-are-aisonntags1.000000000.556862870.55686287
SELLsonntagscbjinvest1.000000000.555891540.55589154
BUYwe-are-aibeetrader0.869605240.557513870.48481698