BEE

Last

0.55795382

$0.0285152

24h 0.33%

0.00184006

$0.0000940

Ask

0.55793381

$0.0285142

Bid

0.55119241

$0.0281697

Volume

261.17287902

$13.3477101

Loading chart...

Buy Orders

HIVEBEEBID
8.3035261515.064659810.551192
1.000000001.814248530.551192
3.030000005.497272780.551182
1.000000001.814314360.551172
8.23842435150.549228
168.43831671306.704202640.549188
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
49.6033349991.233537580.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
1.5840000030.528000
47.8775241590.754827580.527548
25.0000000047.867733720.522272

Sell Orders

ASKBEEHIVE
0.5579340.875271830.48834375
0.55793410.55793382
0.5579444.754760722.65288936
0.5588844.371428542.44312322
0.560383679.28717151380.66094228
0.5622221.371428540.77104760
0.565987163.2346002892.38862416
0.56711121.13422222
0.5677701.992857061.13148445
0.583137443.80976982258.80178235
0.588968165.0746904397.22372843
0.59000010.59000010
0.59444431.78333332
0.594858158.109879194.05289326
0.59909921.19819800
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aisonntags0.383267150.557953820.21384537
BUYwe-are-aifaireye0.995522850.557943810.55544581
BUYwe-are-aifucina1.750543670.557943800.97670499
SELLsonntagscbjinvest1.000000000.550501200.55050120
SELLfucinathebighigg1.350562120.550441140.74340495
SELLwe-are-ailetzteorder19.137217910.5588843910.69549236
BUYwe-are-aithefed2.316794150.557760001.29221511
BUYwe-are-aiatrader8.635268710.556513964.80564759
BUYwe-are-aithefed1.671428530.555555500.92857131
BUYwe-are-aibluesniper4.500000000.555295332.49882899
BUYwe-are-aisonntags1.000000000.555285330.55528533
BUYwe-are-aifaireye0.588765490.555275320.32692695
BUYwe-are-aifucina2.150525210.555275311.19413355
BUYwe-are-aiatrader21.364731300.5565139611.88977122
BUYwe-are-aictime8.314294200.555743584.62061562
BUYwe-are-aizeltra3.399306740.555733581.88910890
BUYwe-are-aibluesniper4.500000000.555733582.50080111
BUYwe-are-aisonntags1.000000000.555723580.55572358
BUYwe-are-aifaireye3.120617330.555713571.73416940
BUYwe-are-aifucina4.301050430.555713562.39015205
SELLbamendebenef.tribes6.587021410.549599323.62022249
BUYpjansenzeltra1.276358880.556043730.70971135
BUYpjansenbluesniper4.500000000.556043732.50219679
BUYpjansensonntags1.000000000.556033730.55603373
BUYpjansenfucina8.602100840.556033724.78305813
BUYpjansenfucina13.937795750.556113767.75100000
SELLkonvik-beelouis.witness32.132032590.5491881617.64653186
SELLpjansenlouis.witness4.000000000.549188172.19675268
SELLfjworldlouis.witness10.000000000.552250005.52250000
SELLfucinalouis.witness0.462487080.552250010.25540849