BEE

Last

0.54950001

$0.0518788

24h 0.04%

0.00024001

$0.0000227

Ask

0.56900000

$0.0537199

Bid

0.54950000

$0.0518788

Volume

123.60908762

$11.6700576

Loading chart...

Buy Orders

HIVEBEEBID
0.137375000.250.549500
40.0000000072.800007880.549450
0.5494304710.549430
0.5494204410.549420
0.5494104110.549410
0.5494003810.549400
0.5493903610.549390
0.5493803310.549380
0.5493703010.549370
0.5493602710.549360
0.5493502410.549350
0.5493402110.549340
0.5493301910.549330
0.5493201610.549320
0.5493101310.549310

Sell Orders

ASKBEEHIVE
0.5690000.144777330.08237830
0.5700000.250.14250000
0.5710000.243930520.13928433
0.5720000.250.14300000
0.5730000.250.14325000
0.5740000.250.14350000
0.57488126.8540977215.43791834
0.5748822.948812641.69522016
0.5750000.250.14375000
0.5753000.250544140.14413804
0.5753300.250.14383250
0.5753320.250.14383305
0.57564010.57564028
0.57565110.57565128
0.57566210.57566228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter5.092000000.549500012.79805405
SELLglimpsytips.dexbee.voter0.250000000.550000000.13750000
BUYbamendebee.voter4.611000000.550235002.53713359
SELLglimpsytips.dexbee.voter0.250000000.551000000.13775000
SELLglimpsytips.dexbee.voter0.250000000.552000000.13800000
SELLglimpsytips.dexbee.voter0.250000000.553000000.13825000
BUYxtradedarth-azrael0.006925470.554000000.00383671
BUYxtradedarth-azrael0.819494580.554000000.45400000
SELLglimpsytips.dexdarth-azrael0.173579950.554000000.09616329
SELLglimpsytips.dexxtrade0.076420050.554000000.04233671
SELLglimpsytips.dexxtrade0.231164600.555000000.12829635
BUYxtradeglimpsytips.dex0.105222670.569000000.05987170
BUYxtradeglimpsytips.dex0.082972360.568000000.04712830
SELLglimpsytips.dexxtrade0.018835400.555000000.01045365
SELLglimpsytips.dexxtrade0.250000000.556000000.13900000
BUYxtradeglimpsytips.dex0.167027640.568000000.09487170
BUYxtradeugochill0.127014820.560000000.07112830
BUYcursedelliebee.voter0.006634490.556205000.00369014
BUYxtradebee.voter1.740365510.556205000.96800000
SELLglimpsytips.dexbee.voter0.250000000.557000000.13925000
SELLglimpsytips.dexbee.voter0.250000000.558000000.13950000
SELLglimpsytips.dexbee.voter0.250000000.559000000.13975000
SELLglimpsytips.dexugochill0.250000000.560000000.14000000
SELLglimpsytips.dexugochill0.005525340.561000000.00309972
SELLglimpsytips.dexcursedellie0.001792840.561000000.00100578
SELLglimpsytips.dexcursedellie0.250000000.564000000.14100000
SELLglimpsytips.dexxtrade0.242681820.561000000.13614450
SELLglimpsytips.dexxtrade0.006069480.561000000.00340498
SELLglimpsytips.dexxtrade0.250000000.562000000.14050000
SELLglimpsytips.dexxtrade0.250000000.563000000.14075000