BEE

Last

0.53408323

$0.0319752

24h 0.19%

0.00099167

$0.0000594

Ask

0.53698772

$0.0321491

Bid

0.53430334

$0.0319884

Volume

338.75927509

$20.2812807

Loading chart...

Buy Orders

HIVEBEEBID
6.3116583411.812874570.534303
2.000000003.743192090.534303
1.000000001.871631080.534293
1.030000001.92853840.534083
51.9579589897.611844410.532292
7.90500015150.527000
0.5270000010.527000
51.9579589898.597821620.526969
0.5217000010.521700
51.9579586999.593759360.521699
0.5165000010.516500
51.95795865100.599756970.516482
51.95795841101.615915760.511317
25.0000000049.38720650.506204
51.95795852102.642339110.506204

Sell Orders

ASKBEEHIVE
0.5369885.283117942.83696946
0.53698810.53698773
0.5369984.52.41648979
0.5370083.78629242.03326829
0.53701874.6315464740.07846367
0.5380000.20.10760000
0.5385000.20.10770000
0.5390000.20.10780000
0.5395000.20.10790000
0.539848155.6754472284.04112709
0.5400000.20.10800000
0.5415000.20.10830000
0.54185035.7299694619.36028395
0.54350021.08700000
0.5439150.372386730.20254659
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinacursedellie0.029177170.534083230.01558304
SELLmmrxcursedellie4.521637180.536163572.42433713
SELLmmrxcursedellie0.010050150.536163570.00538852
SELLmmrxletzteorder70.072411560.5361635737.57027434
SELLctimecursedellie1.846158100.536173570.98986118
SELLctimecursedellie0.018909590.536173570.01013882
SELLbluesnipercursedellie3.730065810.536183572.00000000
SELLsonntagsbee.voter1.775000000.535503570.95051884
SELLfucinabee.voter4.269000000.535263532.28504001
SELLsonntagskriszrokk0.000017610.535043460.00000942
SELLsonntagstoken-thx0.394425530.534613350.21086515
SELLfucinacbjinvest3.000000000.534413311.60323993
BUYbamendefucina3.268058710.539438301.76291603
SELLfucinabee.voter2.155000000.533613111.14993625
BUYbamendefucina4.381117430.539738302.36465687
SELLsonntagsjeremiahcustis0.000078610.533242990.00004192
BUYbamendebluesniper3.381117430.539798311.82512147
BUYbamendesonntags1.000000000.539788310.53978831
SELLbamendextrade1.851581850.538848310.99772175
BUYbamendecursedellie0.015173920.538098210.00816506
SELLctimecursedellie1.858396780.538098221.00000000
SELLbamendextrade1.851581870.538848310.99772176
SELLbamendecursedellie1.873621390.538848311.00959772
SELLbamendextrade1.851572840.538848310.99771690
SELLbamendecursedellie1.873672080.538848311.00962503
SELLbamendextrade1.851563810.538848310.99771203
SELLbamendecursedellie1.873707600.538848311.00964417
SELLbamendextrade1.851554780.538848310.99770716
SELLbamendecursedellie3.752864050.538848312.02222445
SELLbamendextrade5.575774170.538848313.00449649