BEE

Last

0.56150398

$0.0390487

24h -1.15%

-0.00650601

$-0.0004524

Ask

0.56390689

$0.0392158

Bid

0.56150398

$0.0390487

Volume

912.69977492

$63.4718804

Loading chart...

Buy Orders

HIVEBEEBID
1.654992742.947428330.561504
2.231361653.973972520.561494
53.3781141195.064452720.561494
5.064583099.026258640.561094
8.35033350150.556689
0.5566888910.556689
0.5566688510.556669
50.5979842791.023376230.555879
50.5979842291.942804170.550320
50.5979835792.871521210.544817
51.6275848795.718517640.539369
52.6312058798.564899230.533975
15.0000000028.374944240.528635
52.6312054699.560503240.528635
51.0983822597.63729050.523349

Sell Orders

ASKBEEHIVE
0.5639070.121165310.06832595
0.5677411056.25707445599.68090190
0.567751145.6486490482.69222877
0.5734295.100734282.92490860
0.573429143.9781635482.56124570
0.57916397.7616265156.61994036
0.584955139.8860990181.82705626
0.590804139.8860990182.64532699
0.596712139.8860990183.47177966
0.5990000.352542290.21117283
0.602680141.7412488385.42455773
0.608706143.63658687.43250774
0.614793143.63658688.30683225
0.620941143.63658689.18989993
0.6293702.951062721.85731034
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxletzteorder46.104077020.5615039825.88762274
BUYxtradewe-are-ai0.006557850.561504150.00368226
SELLmmrxtoken-thx0.812095990.561503980.45599513
BUYxtradetenpik0.567171780.563906890.31983207
BUYxtrademarjuanm0.009176440.563173120.00516792
SELLmmrxteatree0.001582750.561503980.00088872
SELLmmrxalyssasanders0.001750190.561503980.00098274
SELLtenpikcursedellie0.004437720.563173040.00249920
SELLoffgridlifecursedellie0.314385670.569999990.17919983
BUYoffgridlifetenpik0.685614330.566002210.38805923
SELLtenpikbee.voter1.773000000.563179260.99851683
SELLbamendemyothuzar37.743684350.5631792721.25646060
SELLkonvik-beeletzteorder83.505267100.5671655947.36131408
SELLkonvik-beecursedellie0.019007930.567165590.01078064
SELLmastergerundcursedellie3.595434020.567999992.04220649
SELLmastergerundcursedellie0.022565980.567999990.01281748
SELLmmrxcursedellie4.234169950.568009992.40505083
SELLmmrxletzteorder66.187126690.5680099937.59494917
BUYoffgridlifetenpik0.010000000.569797730.00569798
SELLfucinacursedellie0.022746020.567165600.01290076
SELLmmrxcursedellie3.716146300.569947432.11800803
SELLmmrxletzteorder57.606801890.5699474332.83284869
SELLmmrxcursedellie4.427337460.569947432.52334961
BUYcursedelliemmrx4.381499470.570580922.50000000
SELLmmrxcursedellie4.431625690.569947432.52579367
BUYcursedelliemmrx4.381499470.570580922.50000000
BUYletzteordermmrx102.712985040.5705809258.60606950
BUYletzteorderbeetrader33.000000000.5705799218.82913736
BUYletzteordertenpik0.687331780.568427330.39069817
SELLbamendegeneeverett7.491501230.567175614.24899678