BEE

Last

0.57660296

$0.0384746

24h 0.53%

0.00302332

$0.0002017

Ask

0.57660297

$0.0384746

Bid

0.57386719

$0.0382920

Volume

280.40976301

$18.7107060

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.742563470.573867
3.030000005.280059310.573857
1.000000001.74262420.573847
40.0000000069.706182690.573837
1.324618662.308795490.573727
5.7584426210.067207210.572000
0.5720000010.572000
8.54593185150.569729
55.7613562897.873511470.569729
55.2592259097.971880790.564031
56.00202719100.291745630.558391
56.00202639101.30479360.552807
56.00202679102.328076440.547279
20.0000000036.913552320.541806
56.00202681103.361689230.541806

Sell Orders

ASKBEEHIVE
0.5766030.150104080.08655046
0.58103310.58103331
0.581073150.0946893887.21601797
0.5814545.243.04681906
0.5815140.038937810.02264288
0.5815150.553685290.32197631
0.586884146.8973315386.21169939
0.592753146.5184747686.84924789
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219146.810109192.37572912
0.6300009.160867375.77134644
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliefucina0.270793230.576602960.15614018
BUYcursedelliefucina0.270793220.576602960.15614017
BUYxtradetenpik0.129898310.575117880.07470684
BUYxtradectime1.825062220.575047881.04949816
BUYxtradebluesniper0.194095320.575037880.11161216
BUYcursedelliesonntags1.000000000.575027880.57502788
BUYcursedelliesonntags0.282748950.575077880.16260267
BUYcursedelliesonntags0.717251050.575077880.41247521
BUYcursedelliebluesniper1.435025940.575107880.82529473
BUYcursedelliebluesniper1.861283120.575107881.07043859
BUYcursedelliesonntags1.000000000.575097880.57509788
SELLzeltraoffgridlife1.266383750.572999510.72563727
SELLbluesniperoffgridlife3.152576110.572999511.80642457
SELLbluesniperbee.voter0.337828270.572999510.19357543
SELLsonntagsbee.voter1.745171730.573009511.00000000
BUYdswaptenpik0.019564330.575117880.01125180
BUYcursedelliebluesniper0.312672850.574617870.17966741
BUYcursedelliesonntags1.000000000.574607870.57460787
SELLbamendebee.voter16.068182080.572459529.19838380
SELLctimebee.voter1.746817920.572469511.00000000
BUYcursedelliefucina0.541586440.575117870.31147604
BUYcursedelliesonntags1.000000000.575077840.57507784
BUYcursedelliefucina1.083172880.575117870.62295208
SELLsonntagsfiberfrau0.205650000.572150000.11766265
BUYcursedelliesonntags1.000000000.573719640.57371964
BUYcursedelliemmrx8.316586230.573579644.77022454
BUYcursedelliemmrx8.717185290.573579645.00000000
BUYcursedelliemmrx8.717185290.573579645.00000000
BUYcursedelliemmrx8.717185290.573579645.00000000
BUYcursedelliemmrx8.717185290.573579645.00000000