BEE

Last

0.53827971

$0.0311753

24h -2.35%

-0.01294986

$-0.0007500

Ask

0.54572434

$0.0316064

Bid

0.53827974

$0.0311753

Volume

257.97663931

$14.9411040

Loading chart...

Buy Orders

HIVEBEEBID
1.458914412.710327550.538280
4.3062378480.538280
2.000000003.715540450.538280
1.000000001.857804740.538270
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
89.51424067176.640144080.506760
44.5275612388.754624150.501693
0.9999796020.499990

Sell Orders

ASKBEEHIVE
0.5457241.3e-70.00000007
0.54627111.754568596.42117535
0.5462713.518111291.92184084
0.54628110.54628063
0.5462913.042432861.66205256
0.54630127.6686726915.11541332
0.5463024.52.45835734
0.54631218.4794361410.09553088
0.5469300.52954030.28962132
0.549341172.7375898894.89187318
0.554835171.1160122894.94108423
0.560383109.5779014661.40558658
0.565987170.3836358496.43488371
0.5715884.132080742.36184777
0.571647170.3836358497.39923294
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLpjansencbjinvest1.000000000.538279710.53827971
SELLtenpiksptleo3.591528980.543929841.95353978
SELLctimesptleo0.009017740.544299910.00490836
SELLctimesptleo1.828204680.544299910.99509164
SELLbluesnipersptleo3.674377340.544309912.00000000
SELLbluesnipersptleo1.440379760.544269910.78395536
SELLbluesnipersptleo1.626806870.544229910.88535696
SELLbluesniperkeychain.swap0.766371420.544029890.41692896
SELLfucinakeychain.swap5.363361090.544029902.91782880
SELLfucinamemesandstuff0.014660910.544009890.00797568
SELLctimesptleo1.831998150.545852081.00000000
SELLbluesnipersptleo3.663929170.545862082.00000000
SELLfucinasptleo10.705329030.545862095.84363328
SELLfucinasptleo0.000000170.543707690.00000009
SELLtenpiksptleo3.442337980.546761121.88213657
SELLzeltrasptleo0.549485410.546948030.30053996
SELLctimesptleo1.827191430.547288031.00000000
SELLbluesnipersptleo3.654316100.547298032.00000000
SELLbluesniperbagasadi0.000000210.547158030.00000011
SELLzeltrasptleo1.333691680.546948030.72946004
SELLtenpiksptleo3.415933780.547022871.86859390
SELLbluesnipersptleo3.656087430.547032872.00000000
SELLctimesptleo1.822885820.547492930.99801710
SELLbluesnipersptleo3.652948490.547502932.00000000
SELLbluesniperhatdogsensei1.446002070.547362930.79148793
SELLbluesnipertortangkahoy0.037982930.547202930.02078437
SELLfucinacbjinvest2.000000000.547162931.09432586
SELLsonntagsforever-crypto0.881045510.547142910.48205780
SELLfucinaonemanonewrite2.505707530.546978051.37056702
SELLtenpikonemanonewrite0.001528820.549590710.00084023