Select an option

Last

0.43016556

$0.0871726

24h 4.16%

0.01716526

$0.0034785

Ask

0.44000000

$0.0891656

Bid

0.42004334

$0.0851214

Volume

391.55594340

$79.3484204

Loading chart...

Buy Orders

HIVEBEEBID
90.85850523216.307453480.420043
10.50108225250.420043
9.66099268230.420043
7.98080655190.420042
0.044101050.1050.420010
0.4200000010.420000
10.0000000024.194913640.413310
0.4133100010.413310
0.4130000010.413000
0.4125746010.412575
0.4116600010.411660
0.358416500.8710.411500
0.040808790.099291450.411000
0.041000000.10.410000
0.040900000.10.409000

Sell Orders

ASKBEEHIVE
0.4400000.10.04400000
0.4417190.19475110.08602518
0.4500000.10.04500000
0.4600000.10.04600000
0.4699000.30.14097000
0.4699963315.50986767
0.4700005.93024072.78721307
0.47000010.47000000
0.479000200.4157231195.99913137
0.480000500240.00000000
0.49999010.49999000
0.49999910.49999900
0.50000026.8163032913.40815165
0.54740010.54740000
0.54740918.2678654710.00000000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendelouis8814.250000040.430165566.12985925
BUYkrederi92all.coin.hive18.004085210.439896797.91993929
BUYkrederi92apoloo10.043779430.438000000.01917539
BUYkrederi92camiloferrua0.008620760.438000000.00377589
BUYkrederi92yintercept0.024598650.437000000.01074961
BUYkrederi92glimpsytips.dex0.105000000.436999000.04588490
SELLbamendebee.voter0.643000000.420247420.27021909
BUYcursedelliealive.voter0.828699950.433000000.35882708
SELLbeebopalive.voter0.999283810.433000000.43268989
SELLbeebopthauerbyi0.000716190.433000000.00031011
SELLbamendekanibot41.026634200.4304849917.66135021
SELLbamendebee.voter1.722000000.413500090.71204715
SELLbamendebee.voter0.643000000.413413390.26582481
SELLbamendeoffgridlife1.290840770.413013540.53313472
SELLbamendebee.voter1.726000000.413465560.71364156
SELLmcbothelios.publisher3.643297250.413000011.50468180
SELLall.coin.hivethemarkymark0.032414500.413002710.01338728
SELLbamendebee.voter2.367000000.413153460.97793424
SELLall.coin.hivebee.voter5.181000000.413000442.13975528
SELLall.coin.hivebee.voter14.073000000.413000545.81215660
SELLall.coin.hivezallin.bee0.0010.413000300.00041300
SELLmcbotthemarkymark0.178233740.416085520.07416048
SELLbamendebee.voter1.788000000.416115250.74401407
SELLbamendebee.voter3.556000000.415832591.47870069
SELLbamendebee.voter1.805000000.415634900.75022099
SELLbamendebee.voter1.802000000.415595160.74890248
SELLbamendexlety0.561726170.415634060.23347253
SELLbamendebee.voter1.805000000.415389740.74977848
BUYcursedelliebeebop1.000000000.436000000.43600000
SELLbamendeblueboar31.296586360.415782470.53909788