BEE

Last

0.52396018

$0.0561979

24h 0.02%

0.00007924

$0.0000085

Ask

0.52586806

$0.0564025

Bid

0.52396018

$0.0561979

Volume

272.31481028

$29.2073973

Loading chart...

Buy Orders

HIVEBEEBID
39.9961875676.334403050.523960
5.000000009.545078140.523830
13.01613650250.520645
19.3221869437.111986560.520645
36.5513303570.546676990.518116
0.012525000.024202890.517500
0.190185100.370774550.512940
0.014180090.027644730.512940
44.0008306385.782569130.512934
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000

Sell Orders

ASKBEEHIVE
0.52586873.9432223638.88437889
0.5258781.115485620.58660941
0.53434294.80907422
0.5343523317.63360214
0.534848140.5355533975.16510063
0.5350000.487091770.26059410
0.5390000.250.13475000
0.5400000.450.24300000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxrose987340.007276200.523960180.00381244
SELLcenttokenwe-are-ai0.181956730.523950180.09533626
SELLcenttokenbee.voter4.808000000.523950182.51915247
BUYtoken-thxmmrx0.042536000.528963600.02250000
BUYhive-103505mmrx0.013580630.528963600.00718366
BUYcommentatorsmmrx0.099059570.528963600.05239891
BUYbenef.alivemmrx0.070771820.528963600.03743572
BUYhive-103505mmrx0.035025900.528963600.01852743
BUYcommentatorsmmrx0.560032420.528963600.29623676
BUYwe-are-aimmrx0.538034580.528963600.28460071
BUYbenefice-netmmrx1.372495190.528963600.72600000
BUYbenef.archonmmrx0.085101880.528963600.04501580
SELLtenpikbee.voter1.729000000.523710180.90549490
SELLtenpikglimpsytips.dex0.000024480.523710180.00001282
SELLmmrxglimpsytips.dex0.006475520.528417580.00342178
BUYglimpsytips.dexmmrx0.006500000.528963600.00343826
SELLmmrxxtrade1.028335820.528417580.54339073
SELLmmrxarbzilla1.903135400.528417581.00565020
SELLmmrxlouis.witness1.250000000.528417580.66052198
SELLmmrxugochill0.363209630.528417580.19192635
SELLmmrxletzteorder71.146552250.5284175837.59508897
SELLcenttokenbee.voter2.488000000.528327581.31447902
BUYmmrxsevatar0.000016070.528313620.00000849
SELLmmrxsevatar0.000008110.528277580.00000428
BUYthauerbyitenpik0.187175660.533152580.09979319
SELLmmrxleemah11.068627550.528257580.56451060
BUYxtradetenpik1.105250720.531910180.58789411
BUYxtrademmrx2.130744190.528034241.12510589
BUYuscryptonmmrx34.088698490.5280342418.00000000
SELLcenttokenbee.voter2.134000000.525361561.12112157