BEE

Last

0.54727653

$0.0231221

24h 0.55%

0.00297638

$0.0001257

Ask

0.54852514

$0.0231748

Bid

0.54755653

$0.0231339

Volume

320.31737149

$13.5331847

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.826295450.547557
3.030000005.533776280.547547
1.000000001.826362160.547537
9.3060547317.059161450.545517
2.697929024.945641180.545517
8.12400015150.541600
0.5416000010.541600
0.108300000.20.541500
0.108200000.20.541000
0.108100000.20.540500
0.108000000.20.540000
34.9999999264.859924750.539624
0.107000000.20.535000
0.5333000010.533300
49.4075645692.655761410.533238

Sell Orders

ASKBEEHIVE
0.5485250.367456160.20155894
0.5498340.31311430.17216099
0.5498640.356385550.19596374
0.5505700.861798940.47448064
0.5506000.20.11012000
0.55574932.3319187317.96843926
0.5557507.23695194.02193776
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.20.11346000
0.567386173.1989583498.27066418
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsfandala0.421757140.547276530.23081778
SELLsonntagsles900.738926970.547066530.40424221
BUYcursedelliesonntags1.000000000.547348710.54734871
BUYsonntagsjetbrains0.492874680.546821340.26951439
SELLsonntagsmemesandstuff0.006847880.546786530.00374433
SELLsonntagsforever-crypto0.011785370.546716530.00644326
BUYthauerbyipob.macro0.212643440.547368710.11639437
BUYcursedelliepob.macro0.397897910.546781380.21756317
BUYcursedelliepob.macro0.358108120.546761400.19579970
BUYcursedelliesonntags1.000000000.546751400.54675140
BUYcursedelliesonntags1.000000000.546751400.54675140
SELLsonntagsmango-juice0.843283280.546476530.46083452
SELLsonntagsforever-crypto0.201728010.546476530.11023962
BUYcursedelliepob.macro0.395081500.546791370.21602715
SELLsonntagsforever-crypto0.057761600.546416530.03156189
BUYcursedelliepob.macro0.438979450.546811350.24003895
BUYcursedelliejetbrains0.393671460.546821340.21526796
BUYcursedelliesonntags1.000000000.546761390.54676139
SELLsonntagsforever-crypto0.810045180.546296530.44252487
BUYcursedelliesonntags1.000000000.546761390.54676139
BUYcursedelliepob.macro0.470272920.546244580.25688403
BUYxtradesevatar0.000161950.546217960.00008846
BUYcursedelliepob.macro0.522525460.546264540.28543713
BUYcursedelliejetbrains0.423662030.546244570.23142308
BUYcursedelliepob.macro0.645093170.546244570.35237864
BUYcursedelliejetbrains0.581155050.546821340.31778798
BUYcursedelliejetbrains0.645727830.547378700.35345766
BUYcursedelliepob.macro0.796411310.547398680.43595450
BUYcursedelliejetbrains0.717475370.546851280.39235232
BUYcursedelliejetbrains0.709591020.547398680.38842919