BEE

Last

0.53839014

$0.0276480

24h 0.65%

0.00348071

$0.0001787

Ask

0.53785175

$0.0276204

Bid

0.53768723

$0.0276119

Volume

170.24279614

$8.7424953

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.859817280.537687
2.000000003.719703730.537677
1.000000001.859886460.537667
1.030000001.916823880.537347
5.200533639.712680450.535438
5.35437520100.535438
0.755291171.410606670.535437
45.0035061684.453877660.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
25.0000000049.332971850.506760
44.7571203388.320072040.506760
44.7571205289.212193540.501693

Sell Orders

ASKBEEHIVE
0.5378523.2e-70.00000017
0.5383900.005540770.00298310
0.5397341.4e-70.00000008
0.5421003.300446421.78917339
0.5421104.301321982.33179147
0.54211010.54211043
0.54212024.5899502713.33071441
0.5423522.598707941.40941354
0.543902167.8096959391.27205609
0.549341170.3836358493.59874757
0.554835170.3836358494.53473473
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcenttokentenpik0.436821010.538390140.23518012
BUYcenttokenjetbrains0.000000150.537851750.00000008
BUYliaminit1sonntags0.929467740.537942280.50000000
BUYliaminit1fucina0.457588060.537942270.24615596
BUYliaminit1bluesniper0.473004810.536662550.25384397
BUYliaminit1pob.macro0.000000130.536125890.00000007
SELLsonntagscbjinvest1.000000000.535757120.53575712
BUYliaminit1bluesniper2.484517410.536662551.33334745
BUYliaminit1sonntags1.000000000.536652550.53665255
BUYliaminit1faireye0.782600110.536672550.42000000
BUYliaminit1faireye0.782600110.536672550.42000000
BUYliaminit1bluesniper0.565189680.536682550.30332744
BUYliaminit1sonntags0.217399890.536672550.11667255
BUYliaminit1sonntags0.782600110.536672550.42000000
BUYliaminit1sonntags0.782570610.536692550.41999982
BUYliaminit1pob.macro0.000000150.536155860.00000008
BUYliaminit1jetbrains0.000000150.535619700.00000008
BUYtenpikbluesniper0.487541670.535399320.26102948
BUYtenpiksonntags0.096439810.535349320.05162899
BUYcursedelliesonntags0.247579260.535349320.13254139
BUYcursedelliesonntags0.275083660.535349320.14726585
BUYcursedelliesonntags0.380897270.535349320.20391309
BUYcursedelliectime0.261679570.535339320.14008736
BUYcursedelliectime0.343859340.535339320.18408143
BUYcursedelliectime0.424533580.535339320.22726952
SELLctimememesandstuff0.014566960.535323230.00779803
SELLctimecandy490.021201910.535323230.01134987
SELLctimeteatree0.005592600.535323230.00299385
SELLctimecbjinvest1.000000000.535323230.53532323
SELLbluesnipercursedellie3.522711900.535313231.88575429