BEE

Last

0.52497204

$0.0572466

24h -0.08%

-0.00043043

$-0.0000469

Ask

0.53009781

$0.0578056

Bid

0.52496323

$0.0572457

Volume

353.81111695

$38.5820409

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.52447660.524963
40.0000000076.197264280.524953
14.0274026326.727863070.524823
36.5513303570.546676990.518116
0.825000001.608375210.512940
0.190185100.370774550.512940
44.2370685286.243130730.512934
0.014135710.027581870.512500
0.384492190.750814670.512100
0.128000000.250.512000
0.255794950.50.511590
0.056625360.110704520.511500
0.127750000.250.511000
0.127500000.250.510000
0.127250000.250.509000

Sell Orders

ASKBEEHIVE
0.5300981.100854150.58356037
0.53392094.80527622
0.53393022.7567152912.15048344
0.534848140.5355533975.16510063
0.5350000.487091770.26059410
0.5390000.250.13475000
0.5400000.450.24300000
0.540196151.1182194681.63346675
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteordertenpik1.106386170.524972040.58082180
BUYletzteordermmrx142.800989330.5249620474.96509867
SELLcenttokenbee.voter1.778000000.521321920.92691037
SELLmcbotsentipl0.000001300.521281920.00000068
SELLmmrxaburihan10.647060200.521031790.33713893
SELLmmrxuscrypton36.228345610.5246029419.00549662
SELLmmrxuscrypton29.989881000.5246029415.73277974
SELLcenttokenuscrypton9.530836200.524612945.00000000
SELLyinterceptuscrypton0.533531750.525000000.28010417
BUYthauerbyimmrx0.163097080.529794630.08640796
SELLyinterceptbee.voter0.466468250.525000000.24489583
SELLmmrxbee.voter1.276531750.525632470.67098654
SELLmmrxhatdogsensei0.377208840.525632470.19827321
SELLmmrxmango-juice0.172226100.525632470.09052763
SELLmmrxthemarkymark0.022701320.525632470.01193255
SELLmmrxarbzilla74.250131590.5256324739.02828007
SELLbamendebee.voter18.967000000.525582489.96872290
SELLcenttokenalyssasanders0.000413380.525402470.00021719
SELLbamendebee.voter6.819000000.525102483.58067381
BUYxtradetenpik0.933102880.528344740.49300000
BUYwe-are-aitenpik0.000014680.529935460.00000778
BUYletzteordercenttoken9.000000000.533307584.79976822
BUYletzteorderbeetrader33.000000000.5333065817.59911714
BUYletzteordertenpik1.115476330.526548830.58735276
SELLbamendebee.voter4.890000000.521369552.54949710
BUYuscryptonmmrx2.135978580.524337781.11997427
BUYuscryptonmmrx57.215026540.5243377830.00000000
SELLmmrxarbzilla32.529523240.5228785217.00898897
SELLmmrxarbzilla26.787452900.5228585214.00604798
SELLmmrxrose987340.006593660.522838520.00344742