BEE

Last

0.42523201

$0.0839680

24h -0.9%

-0.00386811

$-0.0007638

Ask

0.42740000

$0.0843961

Bid

0.42523200

$0.0839680

Volume

1598.64552725

$315.6749404

Loading chart...

Buy Orders

HIVEBEEBID
8.50464000200.425232
3.676018438.644776780.425230
5.52791512130.425224
272.04378094641.047540970.424374
43.95401446103.573819810.424374
6.35400000150.423600
30.3505158271.661679830.423525
11.7297533927.751035080.422678
705.061289981668.081352670.422678
32.3944691376.641012530.422678
379.32841130899.239097060.421833
32.3944693376.794601120.421833
4.21000000100.421000
32.0490293676.1279550.420989
26.6381556963.401989520.420147

Sell Orders

ASKBEEHIVE
0.427400316.60859166135.31851208
0.4275001.90.81225000
0.42779430.4320215913.01863624
0.42780083.42240000
0.42790093.85110000
0.428000104.28000000
0.428422153.275576565.66659378
0.428500114.71350000
0.428800125.14560000
0.428900135.57570000
0.429000135.57700000
0.429200104.29200000
0.429279153.275576565.79792643
0.429500104.29500000
0.4299001255.03071572539.53764194
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLjjerryhanbee.voter6.850710400.425232012.91314135
SELLonlyhivebee.voter2.000000000.425232010.85046402
SELLjjerryhandswap4.638475970.425231121.97242433
SELLonlyhivedswap2.000000000.425231120.85046224
SELLbeebopdswap3.354525680.425230001.42644495
SELLbeebopdswap7.816306350.425231003.32373577
SELLonlyhivedswap1.998344860.425231010.84975820
SELLonlyhivecandy490.001655140.425231010.00070382
SELLbeebopmcbot2.183693650.425231000.92857423
SELLbeebopmcbot11.000000000.425500004.68050000
SELLbeebopmcbot9.000000000.425510003.82959000
SELLbeebopmcbot8.000000000.425600003.40480000
SELLonlyhivemcbot1.992814420.425600010.84814184
SELLbeebopmcbot2.309349150.426000000.98378274
BUYoffgridlifebeebop0.100000000.427500000.04275000
BUYoffgridlifebeebop3.000000000.427500001.28250000
BUYoffgridlifebeebop2.000000000.427500000.85500000
SELLbeebopmcbot4.690650850.426000001.99821726
SELLonlyhiverose987340.007185580.425600010.00305818
SELLonlyhivesuperr0.283951750.425510030.12082432
SELLjjerryhanvelourex1.000820890.425510010.42585931
SELLonlyhivevelourex1.999179110.425510010.85067072
SELLonlyhivesircork0.000820890.425510010.00034930
SELLbeebopugochill0.000697540.425230000.00029661
SELLgod-0kenechukwu971.115942720.425224260.47452592
SELLbeebopkenechukwu9713.000000000.425224255.52791525
SELLjjerryhanteatree0.001492930.425224240.00063483
SELLkonvik-beevote-com0.766729560.425224230.32603199
SELLresignationvote-com0.000000060.425224240.00000003
SELLkonvik-beelouis884.750090090.425224232.01985340