BEE

Last

0.56452823

$0.0279863

24h 1.47%

0.00816217

$0.0004046

Ask

0.56592893

$0.0280558

Bid

0.56067438

$0.0277953

Volume

155.67593300

$7.7175877

Loading chart...

Buy Orders

HIVEBEEBID
8.5548243415.258097480.560674
1.000000001.783566460.560674
3.030000005.404302760.560664
1.000000001.783630080.560654
45.7036927681.541760450.560494
2.2224771640.555619
8.33428920150.555619
45.7036928282.365414240.554889
0.5521000010.552100
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
45.4937301884.496663270.538409

Sell Orders

ASKBEEHIVE
0.5659290.467638260.26465002
0.5659292.014668551.14015924
0.5659394.52.54672523
0.5660596.557142783.71172968
0.566073169.9826480596.22263682
0.5700772.507142751.42926442
0.571734169.9826480597.18486270
0.577451169.9826480598.15671129
0.583137443.80976982258.80178235
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.6000002011.99999940
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderzeltra0.583104360.564528230.32917887
BUYletzteorderbluesniper4.500000000.564528232.54037704
BUYletzteordersonntags1.000000000.564518230.56451823
BUYletzteorderfucina0.935276520.564518220.52798064
SELLsonntagscbjinvest1.000000000.557213670.55721367
SELLbamendealexanderfluke3.268343090.557153581.82096905
SELLbamendeguruvaj107.482428570.5561608859.77752206
SELLfucinateatree0.020018410.555990410.01113004
SELLpjansenrose987340.014449820.555890040.00803251
SELLfucinaalyssasanders0.008663660.555679440.00481422
BUYsptleozeltra0.899670020.560218550.50401183
BUYsptleobluesniper4.500000000.559978422.51990289
BUYsptleosonntags1.000000000.559968420.55996842
BUYsptleofucina1.841870980.559968411.03138956
BUYsptleofaireye0.265405540.559958410.14861606
SELLfucinacandy490.019227780.555539040.01068178
BUYsptleofucina0.312068600.558497810.17428963
BUYsptleofaireye1.780506970.558487810.99439144
BUYsptleoctime3.703950140.558477812.06857396
BUYsptleobluesniper4.500000000.558467812.51310515
BUYsptleosonntags1.000000000.558457810.55845781
BUYpjansenfucina0.460097010.558577850.25700000
BUYcursedelliefucina0.468191500.558577850.26152140
BUYcursedelliefucina0.544359360.558647880.30410520
SELLfucinacbjinvest0.199230640.555308200.11063441
SELLctimecbjinvest1.800769360.555318201.00000000
SELLbamendeschibasport6.768226700.555217593.75783852
SELLbamendelouis.witness5.325064350.555207522.95651577
SELLctimelouis.witness1.793766090.557486291.00000000
SELLbluesniperlouis.witness3.587467820.557496292.00000000