BEE

Last

0.55060726

$0.0281682

24h -2.81%

-0.01590527

$-0.0008137

Ask

0.55064326

$0.0281700

Bid

0.54973041

$0.0281233

Volume

152.41939563

$7.7975324

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.819073460.549730
2.000000003.638213110.549720
52.9295166996.312463070.549560
8.16367890150.544245
8.9589386416.461216040.544245
1.030000001.892529950.544245
52.9295162297.285316410.544065
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
25.0000000048.318495110.517400
53.51650682103.433484930.517400
53.56843276104.579640230.512226
53.56843276105.63599980.507104

Sell Orders

ASKBEEHIVE
0.55064310.55064326
0.55065325.9313624814.27918929
0.5506544.52.47794417
0.556206155.3081053586.38334042
0.561768153.8138988686.40777556
0.567386153.8138988687.27185436
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.600000785.03167467471.01900480
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliebluesniper4.500000000.550607262.47773267
BUYcursedelliesonntags1.000000000.550597260.55059726
SELLsonntagsbee.voter1.599000000.549640410.87887502
BUYcursedelliebluesniper4.500000000.550567262.47755267
BUYcursedelliesonntags1.000000000.550557260.55055726
SELLsonntagsugochill0.003284620.549580410.00180516
SELLsonntagsugochill0.006731360.549580410.00369942
BUYcursedelliesonntags1.000000000.550557260.55055726
SELLmcbotcbjinvest1.000000000.544214850.54421485
BUYcursedelliebluesniper4.500000000.544596472.45068412
BUYcursedelliefucina0.271474130.544596460.14784385
BUYcursedelliefucina0.271474130.544596460.14784385
BUYcursedelliefucina0.542948270.544596460.29568771
BUYcursedelliesonntags1.000000000.544586470.54458647
BUYxtradefucina0.785859700.544626480.42800000
BUYoffgridlifekonvik-bee2.628243760.545246801.43304150
BUYoffgridlifefucina1.871756240.545246791.02056908
BUYoffgridlifebluesniper4.500000000.545236792.45356556
BUYoffgridlifesonntags1.000000000.545226790.54522679
BUYoffgridlifekonvik-bee6.677984850.545246803.64114987
BUYoffgridlifectime1.873051410.544836641.02050704
BUYoffgridlifezeltra1.448963740.544826640.78943405
BUYoffgridlifezeltra0.756487530.544826640.41215456
BUYoffgridlifebluesniper4.500000000.544826642.45171988
BUYoffgridlifesonntags1.000000000.544816640.54481664
BUYoffgridlifefucina3.743512470.544816632.03952785
SELLmcbotbee.voter2.333000000.533318461.24423197
SELLctimextrade1.856065190.538774181.00000000
SELLzeltraxtrade1.911711660.538784181.03000000
SELLbluesniperxtrade3.712061480.538784182.00000000