BEE

Last

0.61465063

$0.0375499

24h 0.63%

0.00385045

$0.0002352

Ask

0.62052397

$0.0379087

Bid

0.61893549

$0.0378117

Volume

420.01864315

$25.6595689

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.615677270.618935
2.000000003.231406740.618925
2.030000003.279930840.618915
0.481871850.778650030.618855
6.4443422110.48456130.614651
9.21975930150.614651
53.0163153286.254397280.614651
6.09911250100.609911
51.1639774884.081568490.608504
6.03182310100.603182
9.04773450150.603182
0.6025000010.602500
103.90295463172.476212950.602419
0.6011000010.601100
0.6010087710.601009

Sell Orders

ASKBEEHIVE
0.6205240.133455570.08281238
0.6218860.172543020.10730209
0.62188610.62188604
0.6218962.103229561.30799013
0.6219580.237339370.14761501
0.627151136.3653304785.52162473
0.6333821.66421031.05408135
0.633422130.1897564982.46509499
0.63520010.63520000
0.63530010.63530000
0.6358670.269170050.17115632
0.63890010.63890000
0.6390004.997345493.19330377
0.63970010.63970000
0.639757146.3676897893.63968532
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamended-company13.097279430.614650638.05025105
SELLtenpikd-company0.777789530.618883920.48136143
SELLzeltrad-company1.664205580.618913921.03000000
SELLctimed-company1.615733570.618913921.00000000
SELLbluesniperd-company3.231414940.618923922.00000000
SELLsonntagsd-company1.615681360.618933921.00000000
SELLsonntagsugochill0.008386630.618903920.00519052
SELLbluesniperbee.voter0.133455570.617829080.08245273
SELLsonntagsbee.voter1.618544430.617839081.00000000
BUYxtradefucina0.172432140.620533960.10700000
SELLsonntagsrose987340.003035350.617499050.00187433
BUYxtradetenpik0.229491460.620533970.14240725
BUYxtradefucina0.344975150.620533960.21406880
BUYxtradesonntags1.000000000.620523960.62052396
BUYcursedellietenpik0.237151410.619397640.14689102
BUYcursedelliebluesniper2.804804240.619177611.73667199
BUYcursedelliesonntags1.000000000.619167610.61916761
SELLsonntagsalyssasanders0.004206850.616498410.00259352
SELLbluesniperbee.voter2.804804240.616438411.72898907
SELLsonntagsbee.voter1.622195760.616448411.00000000
BUYdswapkonvik-bee11.549340480.627150797.24317801
BUYdswapzeltra0.348493480.626860790.21845690
BUYdswapfucina0.689950300.626860780.43250278
BUYdswapbamdecs190.416616920.62686077119.36470710
BUYdswaptenpik0.237149930.618377120.14664809
BUYdswapsonntags1.000000000.618347090.61834709
SELLsonntagsrose987340.008295360.614790580.00509991
SELLsonntagsteatree0.004260460.614750580.00261912
SELLsonntagscandy490.001073400.614710580.00065983
SELLsonntagsalyssasanders0.008735560.614670580.00536949