BEE

Last

0.54918816

$0.0301249

24h 0.67%

0.00366301

$0.0002009

Ask

0.55444040

$0.0304130

Bid

0.54918816

$0.0301249

Volume

603.08400900

$33.0812687

Loading chart...

Buy Orders

HIVEBEEBID
9.7997063217.843986870.549188
4.3630000880.545375
3.983238817.303669610.545375
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
25.0000000048.351245730.517050
44.7571205286.562502970.517050
44.7571198987.436870890.511879
92.87666667183.275282910.506760

Sell Orders

ASKBEEHIVE
0.55444015.357351198.51473594
0.5544400.723512210.40114441
0.55445010.55445042
0.5544605.242.90537260
0.55447018.5390854410.27937449
0.5544714.52.49512139
0.5544813.671740342.03591180
0.554835165.7343059791.95512736
0.56000024.2979657213.60686080
0.560383162.1424135590.86184403
0.5650002514.12500000
0.5659870.000275140.00015573
0.5700000.514285710.29314280
0.5700002514.24999975
0.57155616.899918959.65924163
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beesptleo69.268474970.5491881638.04142631
SELLctimesptleo1.820836400.549198161.00000000
SELLzeltrasptleo0.010115700.549848670.00556210
SELLbluesnipersptleo3.637298290.549858672.00000000
SELLsonntagssptleo1.818616070.549868671.00000000
SELLzeltrasptleo0.024917850.549848670.01370105
SELLbluesnipersptleo3.637165930.549878682.00000000
SELLsonntagssptleo1.818549890.549888681.00000000
SELLsonntagscbjinvest1.746206250.549868680.96018413
SELLfucinacbjinvest0.253793750.549868690.13955324
SELLzeltrasptleo0.022260820.549848670.01224008
SELLctimesptleo1.818616000.549868691.00000000
SELLbluesnipersptleo3.637165860.549878692.00000000
SELLsonntagssptleo1.818549860.549888691.00000000
SELLfucinasptleo0.253784500.549888700.13955323
SELLbluesnipersptleo2.931187810.549858681.61173906
SELLsonntagssptleo1.818616040.549868681.00000000
SELLfucinasptleo0.507587470.549868690.27910646
SELLzeltrasptleo0.039373560.549848670.02164950
SELLbluesnipersptleo3.637298220.549858682.00000000
SELLsonntagssptleo1.796076410.549868680.98760616
SELLfucinasptleo1.015174910.549868690.55821290
SELLsonntagsrose987340.022539630.549868680.01239384
SELLzeltrasptleo0.064445270.549848670.03543515
SELLbluesnipersptleo3.637298220.549858682.00000000
SELLsonntagssptleo1.818616040.549868681.00000000
SELLfucinasptleo2.030349820.549868691.11642580
SELLzeltrasptleo0.551181320.549848670.30306632
SELLbluesnipersptleo3.637298220.549858682.00000000
SELLsonntagssptleo1.818616040.549868681.00000000