BEE

Last

0.54327164

$0.0231410

24h 0.19%

0.00100933

$0.0000430

Ask

0.54328164

$0.0231414

Bid

0.54294026

$0.0231269

Volume

217.24769828

$9.2537961

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.683646520.542940
1.000000001.841857180.542930
2.886260465.32815050.541700
8.10000120150.540000
9.3060547317.233432450.540000
0.108000000.20.540000
0.5333000010.533300
49.4075645692.655761410.533238
0.5280000010.528000
50.4158820895.501712370.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400
25.0000000048.723444770.513100

Sell Orders

ASKBEEHIVE
0.5432824.52.44476738
0.54390610.54390554
0.5439166.091558543.31329335
0.5445000.20.10890000
0.5446880.368566060.20075344
0.5451934.211056752.29583938
0.5452138.277556054.51303315
0.5453000.20.10906000
0.5455000.20.10910000
0.5461000.20.10922000
0.5506000.20.11012000
0.550699161.5075892188.94210825
0.5562000.20.11124000
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.543271640.54327164
SELLsonntagscbjinvest1.000000000.542830260.54283026
BUYcursedelliepob.macro3.118269960.543151841.69369407
BUYxtradebluesniper4.500000000.543141842.44413828
BUYcursedelliesonntags1.000000000.543131840.54313184
SELLbamendejetbrains9.199978720.543151854.99698546
BUYsonntagsbluesniper1.731865460.542719380.93991695
BUYsonntagsbluesniper0.925564670.542719380.50232188
BUYsonntagsbluesniper1.842569870.542719380.99999838
BUYcursedelliebeetrader4.606347270.542729382.50000000
BUYcursedelliebluesniper3.578570950.542635381.94185921
BUYcursedelliesonntags1.000000000.542625380.54262538
BUYcursedelliebluesniper0.921429050.542635380.50000000
BUYcursedelliesonntags1.000000000.542625380.54262538
BUYcursedelliesonntags0.611817240.542645380.33199980
SELLbluesnipertippybot0.286919310.542130260.15554764
BUYcursedelliepob.macro3.773484100.542162672.04584221
BUYcursedelliepob.macro1.215502350.542162670.65900000
BUYcursedelliepob.macro4.606202990.542746382.50000000
SELLbamendelouis.witness13.000000000.541910277.04483351
BUYcommentatorsd1connect0.200000000.544000000.10880000
BUYcommentatorsjetbrains11.121886590.543869546.04885534
BUYcommentatorspob.macro4.847388840.543869542.63634714
BUYcommentatorszeltra4.555464540.543724442.47691741
BUYcommentatorsd1connect0.200000000.543700000.10874000
BUYcommentatorsd1connect0.200000000.543300000.10866000
BUYcommentatorsfucina0.259150800.543299990.14079663
BUYcommentatorspob.macro7.094319070.542552633.84904147
BUYcommentatorsjetbrains9.340723170.542552635.06783392
BUYcommentatorsctime8.062285940.541993634.36970762