BEE

Last

0.58365000

$0.0247621

24h 0.58%

0.00339303

$0.0001440

Ask

0.58365000

$0.0247621

Bid

0.58082001

$0.0246420

Volume

481.12255958

$20.4122500

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.721703770.580820
3.030000005.216852230.580810
1.000000001.721763060.580800
0.5800000010.580000
14.45492375250.578197
161.43360800279.22590960.578147
53.9441541993.4455930.577279
9.2892018016.185906210.573907
4.121864627.182114970.573907
0.114700000.20.573500
0.114500000.20.572500
0.114300000.20.571500
0.114100000.20.570500
0.113900000.20.569500
159.51398470280.150311610.569387

Sell Orders

ASKBEEHIVE
0.5836500.002131420.00124400
0.5846901.276563950.74639418
0.58618010.58618000
0.58640010.58640000
0.58750010.58750000
0.58758529.3571913417.24983881
0.5918413319.53074277
0.59185610.702847526.33454120
0.59220010.59220000
0.59225056.1537709133.25704611
0.59274745.9591712327.24214386
0.59296529.3606528217.40983510
0.59802884.2306563750.37225728
0.59875044.0409792326.36953103
0.606695112.3075418368.13638703
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderbluesniper4.497868580.583650002.62518100
BUYletzteordersonntags1.000000000.583640000.58364000
SELLbamendebala41288104.544168670.5798369860.61857504
SELLbluesniperkanibot3.214766280.580976971.86770517
SELLbamendekanibot199.078768370.58097698115.66018163
SELLbluesniperforever-crypto0.227710970.580976970.13229483
SELLsonntagsforever-crypto1.721209000.580986971.00000000
SELLsonntagssk19200.138959560.580256970.08063225
SELLbluesniperiamchessguy0.517976420.579406970.30011915
SELLsonntagsiamchessguy1.725872820.579416971.00000000
SELLbluesnipergeneeverett0.017689580.579236970.01024646
SELLsonntagsalyssasanders0.011141780.578886960.00644983
SELLsonntagsthefed0.0153650.578736950.00889229
SELLsonntagsrose987340.012955510.578736950.00749783
SELLsonntagsteatree0.007060640.578646950.00408562
SELLsonntagscandy490.030564610.578406950.01767878
BUYletzteordercagnus0.000016000.579999980.00000928
BUYletzteorderbluesniper4.500000000.579989982.60995491
BUYcursedelliebluesniper4.500000000.579989982.60995491
BUYcursedelliebluesniper4.500000000.579989982.60995491
BUYpjansenbluesniper0.000710480.579989980.00041207
BUYletzteorderbluesniper4.499289520.579989982.60954284
BUYletzteordercagnus0.009116520.579999980.00528758
BUYletzteorderbluesniper4.500000000.579989982.60995491
BUYsptleocagnus21.637230740.5799999812.54959340
BUYsptleod1connect1.000000000.579900000.57990000
BUYsptleozeltra2.157360740.579890001.25103192
BUYsptleobluesniper4.500000000.579880002.60946000
BUYsptleosonntags1.000000000.579870000.57987000
BUYsptleozeltra3.082639260.579890001.78759168