BEE

Last

0.58388040

$0.0383926

24h -0.77%

-0.00454617

$-0.0002989

Ask

0.58679706

$0.0385844

Bid

0.58388039

$0.0383926

Volume

429.04987716

$28.2118314

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000068.507181750.583880
18.4396752031.58179540.583870
8.68022535150.578682
3.273289135.656462010.578681
47.6191030182.28898860.578681
51.0962090789.189554970.572895
51.0962086290.09045950.567166
6.1641498910.910.565000
50.9167086490.680781970.561494
0.5595616110.559562
0.5584399910.558440
0.5578237110.557824
0.5558890110.555889
51.2543690992.204183080.555879
15.0000000027.070195940.554115

Sell Orders

ASKBEEHIVE
0.5867970.934048130.54809670
0.5905843.71017282.19116947
0.59058413.209163287.80112339
0.590585349.64675423206.49620527
0.590804150.2725025988.78165723
0.5929231.14800610.68067898
0.5965820.079264550.04728783
0.596712150.2725025989.66947319
0.602680140.3479847784.58486452
0.608706146.4920590489.17065096
0.614793143.6990670688.34524376
0.620941143.6990670689.22869557
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757144.2636733692.29362419
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendebee.voter5.048000000.583880402.94742826
BUYcursedellietenpik0.936389100.585658410.54840415
BUYcursedellietenpik0.938735940.584675750.54885614
BUYcursedellietenpik0.941088660.584681220.55023687
BUYliaminit1fucina0.032747550.590749360.01934559
BUYliaminit1tenpik0.923305220.584681220.53983922
BUYliaminit1tenpik0.020142060.584681220.01177668
BUYliaminit1fucina0.331140960.590760370.19562496
BUYliaminit1tenpik0.941599710.585860170.55164577
SELLmmrxtenpik0.004212100.588426570.00247851
SELLmmrxxtrade3.091318160.588426571.81901374
SELLfjworldxtrade1.000000000.588525000.58852500
SELLmmrxtenpik0.945811810.588426570.55654080
SELLmmrxletzteorder62.027383730.5884265736.49856065
SELLmmrxbee.voter1.909000000.588426571.12330632
SELLmmrxgeneeverett0.000169900.588426570.00009997
SELLtenpikfucina1.519437910.592274560.89992442
SELLtenpikcursedellie0.027702000.592274560.01640719
SELLmmrxcursedellie4.042879970.592284562.39453538
SELLmmrxletzteorder63.492225120.5922845637.60546462
SELLtenpikcursedellie0.043490840.592274560.02575852
SELLmmrxcursedellie4.125618140.592284562.44353992
SELLmmrxletzteorder63.409486950.5922845637.55646008
SELLtenpikcursedellie0.018768540.592274560.01111613
SELLtenpikletzteorder27.274219280.5922745616.15382622
SELLmmrxcursedellie3.430281810.592284562.03170295
SELLmmrxletzteorder53.163067330.5922845631.48766394
SELLmmrxbee.voter4.999000000.592284562.96083052
SELLmmrxalberto06070.110903890.592284560.06568666
BUYxtradegeneeverett0.000734470.592291030.00043502