BEE

Last

0.51796021

$0.0262884

24h -1.6%

-0.00839946

$-0.0004263

Ask

0.51797000

$0.0262889

Bid

0.51796021

$0.0262884

Volume

270.16657247

$13.7119802

Loading chart...

Buy Orders

HIVEBEEBID
0.723540061.396902780.517960
1.590981393.07168790.517950
1.000000001.930724780.517940
1.712776263.307027280.517920
0.351977260.680162170.517490
0.293286040.56680180.517440
47.1556886891.139678280.517400
5.6511980410.937315060.516690
2.604618095.040971680.516690
7.68750015150.512500
0.102500000.20.512500
67.07909901130.956006740.512226
0.102400000.20.512000
48.8749316496.380496890.507104
49.5992477998.796805550.502033

Sell Orders

ASKBEEHIVE
0.5179700.026515250.01373410
0.51798010.51798000
0.5179904.52.33095500
0.5180000.11125250.05762880
0.5184061.606978830.83306774
0.5194536.508227833.38072081
0.51945311.053692375.74187775
0.5194546.508227833.38072739
0.5195390.239098380.12422101
0.5197932.414998861.25529936
0.523971160.6286785884.16484163
0.5251402.676269921.40541631
0.52920052.64600000
0.529211160.6286785885.00649093
0.53420052.67100000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimethebighigg0.533747450.517960210.27645994
BUYcursedelliectime1.930613740.517970001.00000000
SELLmmrxcbjinvest0.095619030.517950210.04952590
SELLctimecbjinvest1.904380970.517960210.98639357
SELLctimeugochill0.026269260.517960210.01360643
SELLbluesniperxtrade0.554571400.517920210.28722374
SELLsonntagsxtrade1.930762060.517930211.00000000
BUYcursedelliebluesniper4.500000000.518370802.33266860
BUYcursedelliesonntags1.000000000.518360800.51836080
BUYletzteorderpob.macro1.608554130.517833730.83296359
BUYletzteorderbluesniper4.500000000.517658732.32946429
BUYletzteorderbeetrader33.000000000.5176567317.08267209
BUYletzteorderctime54.933613990.5176377328.43571125
BUYletzteordersonntags0.199083090.517627730.10305093
BUYcursedelliesonntags0.800916910.517627730.41457680
BUYcursedelliesonntags0.630207230.517647730.32622534
BUYcursedelliesonntags0.205105450.517647730.10617237
BUYcursedelliesonntags0.794894550.517678730.41150000
BUYcursedelliebeetrader0.774530660.517709730.40098206
BUYcursedelliebeetrader3.162187310.517709731.63709514
BUYcursedelliesonntags1.000000000.517699730.51769973
BUYcursedelliesonntags1.000000000.517720730.51772073
BUYcursedelliesonntags0.799611040.517751730.41400000
BUYcursedelliesonntags0.577059220.517782730.29879130
SELLkonvik-beenekosunetokens3.323073100.517400211.71935872
SELLd1connectnekosunetokens0.200000000.517500000.10350000
SELLzeltranekosunetokens1.990261210.517520011.03000000
SELLjetbrainsnekosunetokens0.850202710.517530010.44000542
SELLjetbrainsnekosunetokens0.850202710.518158570.44053982
SELLbluesnipernekosunetokens3.858407480.518348572.00000000