BEE

Last

0.55802732

$0.0232563

24h 0.02%

0.00011757

$0.0000049

Ask

0.55832822

$0.0232689

Bid

0.55805732

$0.0232576

Volume

220.62887340

$9.1949289

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.791930620.558057
3.030000005.429647070.558047
1.000000001.791994840.558037
8.8951881615.982231940.556567
2.336159264.197442390.556567
8.32667295150.555112
48.6676641387.67186840.555112
34.9999999063.592664880.550378
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626

Sell Orders

ASKBEEHIVE
0.55832810.55832822
0.5583380.587747020.32816162
0.5584680.061377170.03427720
0.5590270.000003390.00000190
0.5590570.00000320.00000179
0.5596371.004804490.56232565
0.5596370.055345490.03097338
0.5598620.04570220.02558695
0.5603230.045605190.02555361
0.5603630.050669230.02839314
0.5656875.242.96419978
0.56569712.349381316.98600771
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmango-juice1.184244000.558027320.66084051
BUYctimepob.macro0.000002880.557909750.00000161
BUYctimebluesniper0.152491840.557341840.08499008
BUYcursedelliesonntags1.000000000.557331840.55733184
BUYcursedelliesonntags1.000000000.557331840.55733184
BUYctimejetbrains0.060702690.556648230.03379004
BUYctimejetbrains0.074941600.556648230.04171611
BUYtenpikjetbrains0.076731880.556061590.04266765
BUYtenpikjetbrains0.061419370.556061590.03415295
BUYtenpikbluesniper0.152099480.556051590.08457516
BUYcursedelliesonntags1.000000000.556041590.55604159
BUYcursedelliectime1.859216700.555981711.03369048
SELLsonntagscbjinvest0.201379100.555971530.11196105
SELLctimecbjinvest1.798620900.555981531.00000000
BUYcursedelliesonntags1.000000000.555981710.55598171
BUYcursedelliesonntags1.000000000.555981710.55598171
BUYcursedelliesonntags1.000000000.555981710.55598171
BUYcursedelliesonntags1.000000000.555981710.55598171
BUYcursedelliesonntags1.000000000.555981710.55598171
BUYcursedelliesonntags1.000000000.555961730.55596173
BUYcursedelliesonntags1.000000000.555961730.55596173
BUYcursedelliectime0.682069440.556568260.37961820
BUYcursedelliectime0.686514010.556568260.38209191
BUYcursedelliesonntags1.000000000.556558260.55655826
SELLsonntagsmemesandstuff0.016485780.555301530.00915458
BUYcursedelliebluesniper2.994023360.556598231.66646810
BUYcursedelliesonntags1.000000000.556588230.55658823
BUYletzteorderbhattg0.669982020.555375020.37209128
BUYletzteorderbluesniper4.500000000.555273022.49872859
BUYletzteorderbeetrader33.000000000.5552710218.32394366