BEE

Last

0.53027918

$0.0260633

24h -0.01%

-0.00006104

$-0.0000030

Ask

0.53028822

$0.0260638

Bid

0.53027918

$0.0260633

Volume

733.40976330

$36.0472365

Loading chart...

Buy Orders

HIVEBEEBID
0.211924360.399646760.530279
4.000777367.544804620.530269
0.5290291810.529029
8.7426937216.542466510.528500
0.105700000.20.528500
1.082581532.049329580.528261
0.5280000010.528000
37.8288939471.658453630.527906
1.0553995220.527700
7.84050015150.522700
0.5227000010.522700
49.2223769094.18270750.522626
0.5175000010.517500
49.6504428495.961389040.517400
0.5123000010.512300

Sell Orders

ASKBEEHIVE
0.53028818.408263739.76168541
0.5302890.008504010.00450958
0.5302896.374826933.38050200
0.53029910.53029922
0.5303614.52.38662549
0.5311750.310839460.16511008
0.5321440.640084510.34061727
0.53214420.4560524110.88557026
0.5321458.129298624.32596683
0.534503156.9364682683.88305547
0.5398283.888389652.09906274
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest2.000000000.530279181.06055836
SELLctimeoffgridlife1.885763540.530289181.00000000
SELLbluesnipercursephantom0.208920100.530279180.11078598
SELLjetbrainscursephantom1.547727690.530289180.82074325
SELLpob.macrocursephantom2.471860690.530289181.31080098
SELLctimecursephantom1.885763540.530289181.00000000
SELLsonntagscursephantom1.885727980.530299181.00000000
SELLbluesnipercursephantom1.163031340.530279180.61673131
SELLpob.macrocursephantom1.977488550.530329181.04871988
SELLjetbrainscursephantom1.547727690.530329180.82080516
SELLjetbrainscursephantom1.238182150.530329180.65664412
SELLjetbrainscursephantom2.397569040.530329181.27150082
SELLctimecursephantom1.676001230.530339180.88884912
BUYcursedelliebeetrader0.447465150.530340220.23730877
BUYcursedelliebeetrader4.713955130.530340222.50000000
BUYugochillbeetrader0.170000000.530340220.09015784
BUYwe-are-aibeetrader1.930785260.530340221.02397308
SELLctimetoken-thx0.209584520.530339180.11115088
SELLpob.macrofinpulse0.239238850.530329180.12687534
SELLsonntagsfinpulse1.885621300.530329181.00000000
SELLctimefinpulse1.885585750.530339181.00000000
SELLsonntagscandy490.019297410.530309180.01023359
SELLsonntagscbjinvest1.000000000.530259180.53025918
BUYcursedelliebeetrader4.712604460.530492222.50000000
BUYcursedelliebluesniper4.500000000.530378222.38670199
BUYcursedelliesonntags1.000000000.530368220.53036822
SELLbamendepob.macro20.085038330.5305092310.65529822
SELLbamendejetbrains7.374241940.530549193.91239809
SELLbamendepob.macro22.316709260.5305491911.84011202
SELLbamendepob.macro11.429330200.531651926.07642535