BEE

Last

0.60964412

$0.0360988

24h -0.3%

-0.00185419

$-0.0001098

Ask

0.60962412

$0.0360976

Bid

0.60879409

$0.0360485

Volume

257.47403127

$15.2457841

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.64259150.608794
2.000000003.285236970.608784
1.000000001.642645470.608774
1.030000001.692647740.608514
51.5146653284.65787850.608504
4.609937707.587124650.607600
4.609937707.58712490.607600
0.6076000010.607600
5.028832718.286215550.606891
0.181800000.30.606000
0.181650000.30.605500
0.181500000.30.605000
0.181350000.30.604500
0.181200000.30.604000
0.181050000.30.603500

Sell Orders

ASKBEEHIVE
0.60962410.60962412
0.6096344.52.74335354
0.609644173.05457917105.50170663
0.6099330.000288350.00017587
0.610000442.52401925269.93965174
0.6147932.712325791.66752008
0.614793144.9071888189.08798909
0.6208815.243.25341843
0.62094172.5127676545.02617801
0.6271000.30.18813000
0.6271510.623866060.39125809
0.627151146.6864899691.99454806
0.633422146.6864899692.91449385
0.639757145.3505797592.98898253
0.646154143.9019627892.98284181
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYheartbeatvault01balaz4.000000000.609644122.43857648
BUYheartbeatvault01ctime1.647285380.609554121.00410959
BUYheartbeatvault01bluesniper4.500000000.609544122.74294854
BUYheartbeatvault01sonntags1.000000000.609534120.60953412
SELLsonntagsbee.voter1.325343730.608644090.80666263
SELLbluesniperbee.voter3.280656270.609634122.00000000
BUYcursedelliebalaz1.640301230.609644121.00000000
BUYcursedelliebalaz8.201506150.609644125.00000000
BUYctimebalaz1.640301230.609644121.00000000
SELLsonntagsbalaz1.640301230.609644121.00000000
SELLbamendebalaz80.801437620.6096441349.26012214
SELLbamendebala4128887.251140590.6096441353.19214570
SELLbluesniperbee.voter2.996564230.609584121.82665797
SELLsonntagsbee.voter1.640435770.609594121.00000000
BUYcursedelliebluesniper4.098875170.609923432.50000000
BUYcursedelliebluesniper3.539122530.609923432.15859375
BUYcursedelliebluesniper0.960877470.609923430.58606168
SELLsonntagsrose987340.008583000.609294110.00522957
BUYxtradetenpik0.435997520.609933430.26592946
BUYxtradectime3.319364550.609550432.02332009
BUYxtradebluesniper4.500000000.609540432.74293194
BUYxtradebeetrader5.411985430.609539433.29881851
BUYcursedelliebeetrader4.101457390.609539432.50000000
BUYcursedelliesonntags1.000000000.609529430.60952943
SELLsonntagsteatree0.004620990.609204100.00281513
BUYcursedelliesonntags1.000000000.609550430.60955043
BUYcursedelliesonntags1.000000000.609571430.60957143
BUYcursedelliebeetrader8.202067040.609602435.00000000
BUYcursedelliebeetrader0.582669110.609602430.35519651
BUYcursedelliebeetrader4.101033520.609602432.50000000