BEE

Last

0.54202752

$0.0305111

24h -0.36%

-0.00196248

$-0.0001105

Ask

0.54187252

$0.0305024

Bid

0.54112009

$0.0304600

Volume

439.09211535

$24.7168025

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.848018620.541120
2.000000003.696105540.541110
1.000000001.848086920.541100
7.2199164513.369967570.540010
1.030000001.907372050.540010
2.1530372840.538259
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
48.1195463494.955210870.506760

Sell Orders

ASKBEEHIVE
0.54187310.54187252
0.54188331.7199095317.18846451
0.5418844.52.43847584
0.5418945.071856182.74840600
0.5419041.306109580.70778538
0.5463162.302186541.25772074
0.5463165.242.86269453
0.549341163.5372017989.83772104
0.554835153.7302973585.29488804
0.560383162.1424135590.86184403
0.5659870.000275140.00015573
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYwe-are-aisonntags0.700087920.542027520.37946692
SELLbluesnipertoken-thx0.129855340.540940090.07024396
SELLsonntagsbenef.tribes0.444560260.540540090.24030264
BUYwe-are-aisonntags0.355370700.542616520.19283001
BUYletzteordersonntags0.923765440.542740520.50136494
SELLsonntagsbenef.tribes0.750957830.540240090.40569753
SELLfucinabenef.alive0.249197540.540240100.13462650
SELLbamendelouis.witness30.750000000.5402101016.61146058
SELLfucinapancasona0.000010090.540120060.00000545
SELLfucinawe-are-ai0.347202240.540090050.18752048
SELLbamendebenef.tribes5.178898860.540030042.79676096
SELLctimectpsb1.241812960.540960370.67177160
SELLbluesniperctpsb3.697060160.540970372.00000000
SELLsonntagsctpsb1.848495910.540980371.00000000
BUYwe-are-aibeetrader5.809840590.543409683.15712362
BUYwe-are-aisonntags1.000000000.543399680.54339968
BUYwe-are-aifucina4.257160750.543399672.31333975
BUYwe-are-aifaireye1.705727930.543389670.92687494
BUYletzteorderfucina8.514321500.543799854.63008675
SELLfucinaoffgridlife1.243729720.540470250.67219891
BUYletzteorderfucina7.568899010.544086994.11813948
SELLbluesniperhivecurious0.417474390.540110060.22548212
SELLfucinahivecurious8.095790970.540110074.37261823
SELLfucinapixelfan2.150000000.540030031.16106456
SELLfucinaneoxvoter3.470611790.540010021.87416514
SELLyinterceptneoxvoter0.013026070.543750000.00708293
SELLctimeneoxvoter1.838809920.543830001.00000000
SELLbluesniperneoxvoter3.677552220.543840002.00000000
SELLbluesnipersptleo0.857503390.543820000.46632749
SELLbluesnipersptleo3.201042240.543800001.74072677