BEE

Last

0.57363000

$0.0245846

24h -0.41%

-0.00239000

$-0.0001024

Ask

0.57476000

$0.0246330

Bid

0.57407000

$0.0246034

Volume

270.24205085

$11.5820068

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.741947850.574070
2.000000003.483956380.574060
1.000000001.742008540.574050
0.114700000.20.573500
1.030000001.796897890.573210
0.114600000.20.573000
2.143851133.760482530.570100
0.5701000010.570100
0.5700000010.570000
0.5691000010.569100
3.4142706660.569045
0.5656000010.565600
471.13916922833.032550450.565571
0.5641000010.564100
6.0414879110.711103480.564040

Sell Orders

ASKBEEHIVE
0.57476010.57476000
0.5747704.52.58646500
0.5747803.608787482.07425887
0.5755000.090815970.05226459
0.57600012.516733447.20963834
0.5760000.20.11520000
0.5775000.20.11550000
0.5780000.20.11560000
0.57850021.15700000
0.5785303.404899621.96983620
0.57970021.15940000
0.5797401.928752831.11817517
0.5797802.462700171.42782428
0.58030021.16060000
0.5803359.466962235.49401322
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperforever-crypto1.728629680.573630000.99159384
BUYbamendesonntags0.060000000.575450000.03452700
BUYbamendesonntags0.200000000.575450000.11509000
SELLd1connectsk19200.000001650.575500000.00000095
SELLbamendesk19200.038921120.575500010.02239910
BUYbamendesonntags0.125167330.578549900.07241555
SELLd1connectsptleo0.199998350.575500000.11509905
SELLctimesptleo1.737589240.575510011.00000000
SELLbluesnipersptleo3.475118090.575520012.00000000
SELLfucinasptleo7.450135720.575520024.28770226
BUYbamendefucina0.200000000.578729950.11574599
SELLfucinaalexanderfluke1.700899750.573050020.97470064
BUYbamendefucina0.080816230.578789970.04677562
BUYbamendefucina0.081222340.578819980.04701311
SELLd1connectgenet0.199999990.573500000.11469999
SELLd1connectgenet0.200000000.574000000.11480000
SELLd1connectgenet0.200000000.574500000.11490000
SELLd1connectgenet0.200000000.575000000.11500000
SELLfucinagenet16.244469990.575000019.34057041
SELLd1connectgenet0.200000000.575500000.11510000
SELLd1connectgenet0.200000000.576000000.11520000
SELLctimegenet1.735689240.576140001.00000000
SELLbluesnipergenet3.471318230.576150002.00000000
SELLsonntagsgenet1.735628990.576160001.00000000
SELLbluesnipersptleo1.326248650.576010000.76393248
SELLsonntagssptleo1.736050830.576020001.00000000
BUYdswapd1connect0.875243130.580300000.50790359
BUYdswapd1connect0.200000000.580000000.11600000
BUYdswapd1connect0.200000000.579500000.11590000
BUYdswapd1connect0.200000000.579000000.11580000