BEE

Last

0.51140089

$0.0245774

24h -0.42%

-0.00218091

$-0.0001048

Ask

0.51140088

$0.0245774

Bid

0.51110599

$0.0245632

Volume

10725.65966580

$515.4634053

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.956541340.511106
2.000000003.913159250.511096
1.000000001.956617910.511086
0.855664371.674372030.511036
1.901352933.72466680.510476
8.3927336416.545538440.507251
7.60875825150.507251
1.061636322.092965040.507240
0.5072000010.507200
48.8749316496.380496890.507104
0.5021000010.502100
49.5992477998.796805550.502033
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100

Sell Orders

ASKBEEHIVE
0.511401389.76797128199.32768351
0.51189310.51189279
0.511943294.30861892150.66917549
0.512455202.49341725103.76881476
0.5129681.597035010.81922819
0.5129683.507061731.79901121
0.513161238.38998132122.33237207
0.513211241.03875889123.70370392
0.5132910.425493880.21840232
0.518784174.226030490.38561075
0.523971167.7322480387.88690921
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendejetbrains167.043416250.5114008985.42615174
SELLbamendejetbrains171.275972010.5114208787.59410662
BUYcursedelliejetbrains1.955527740.511370911.00000000
BUYcursedelliejetbrains4.888819350.511370912.50000000
BUYxtradejetbrains2.616496120.511370911.33800000
BUYcursedelliejetbrains4.888819350.511370912.50000000
BUYxtradejetbrains5.189970620.511370912.65400000
BUYcursedelliejetbrains4.888819350.511370912.50000000
BUYletzteorderjetbrains4.588516840.511370912.34643403
BUYletzteorderjetbrains444.048816340.51135093227.06477520
BUYletzteordersonntags0.759260420.511340930.38824093
BUYcursedelliesonntags0.240739580.511340930.12310000
SELLbamendejetbrains190.306635570.5113509497.31347699
SELLbamendejetbrains196.650721790.51137092100.56146052
BUYcursedelliejetbrains9.776492760.511430855.00000000
SELLbamendepob.macro294.308618910.51091943150.36799182
SELLbamendejetbrains194.489724850.5114308699.46804724
SELLbamendepob.macro32.700957650.5119428016.74101982
BUYbamendejetbrains72.033231420.5124552536.91380762
BUYletzteorderjetbrains117.654277990.5124552560.29255244
BUYletzteorderbluesniper0.457053960.512425250.23420599
BUYletzteordersonntags1.000000000.512415250.51241525
BUYbamendepob.macro363.343973960.51190283185.99680853
BUYkryptofsonntags0.260000000.512435250.13323317
BUYletzteorderjetbrains168.077539990.5124552586.13221777
SELLbamendejetbrains240.110771420.51245526123.04602780
BUYletzteorderzeltra1.503026450.512968220.77100480
BUYletzteorderctime3.952665260.512848212.02711730
BUYletzteorderjetbrains328.750714060.51235534168.43718388
BUYletzteorderbluesniper4.500000000.512345342.30555403