BEE

Last

0.58536013

$0.0386754

24h 0.85%

0.00494416

$0.0003267

Ask

0.58994995

$0.0389786

Bid

0.58539013

$0.0386774

Volume

1202.01856879

$79.4186891

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.708262490.585390
2.000000003.416583340.585380
1.000000001.708320850.585370
3.827702276.539055320.585360
1.030000001.759720850.585320
1.094329541.880665670.581884
55.4122721295.325300490.581297
8.70000015150.580000
14.50000000250.580000
55.4122722096.288181470.575484
14.37500000250.575000
5.651807769.829231060.575000
55.7613562897.873511470.569729
55.2592259097.971880790.564031
56.00202719100.291745630.558391

Sell Orders

ASKBEEHIVE
0.58995010.58994995
0.5899603.321661191.95964707
0.5899983319.46993400
0.5900002514.75000000
0.592753146.5184747686.84924789
0.5950002514.87500000
0.598680146.5184747687.71774054
0.604667146.5184747688.59491735
0.610714145.4881074788.85160806
0.616821145.4881074789.74012430
0.622989145.4881074790.63752550
0.629219146.810109192.37572912
0.6300009.160867375.77134644
0.6305695.750250613.62593001
0.635511145.9373234192.74482104
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.163342100.585360130.09561395
SELLfucinatenpik0.163751480.585330120.09584867
SELLfucinatenpik0.164161880.585300110.09608397
SELLfucinatenpik0.164573320.585270100.09631984
SELLfucinatenpik0.164985780.585240090.09655629
SELLfucinatenpik0.165399280.585210080.09679333
SELLfucinatenpik0.165813810.585180070.09703094
SELLfucinatenpik0.166229390.585150060.09726914
SELLfucinatenpik0.166645990.585120050.09750791
SELLfucinatenpik0.167063650.585090040.09774728
SELLfucinatenpik0.167482360.585060030.09798723
SELLfucinatenpik0.167902110.585030020.09822777
SELLfucinatenpik0.168322920.585000010.09846891
BUYanadolutenpik0.168744780.584377470.09861065
BUYanadolubluesniper0.237886180.584347470.13900819
BUYanadolusonntags1.000000000.584337470.58433747
SELLbluesniperbee.voter0.234839040.582346590.13675771
SELLsonntagsbee.voter1.717160960.582356591.00000000
BUYfucinatenpik0.169161530.583010870.09862301
SELLbamendebee.voter4.363000000.582176602.54003651
SELLsonntagsugochill0.009057790.582116590.00527269
SELLbamendekeychain.swap3.282507960.582056601.91060542
SELLsonntagsteatree0.001487580.581876590.00086559
SELLbamendehelios.publisher4.961193920.581816612.88650503
BUYfucinatenpik0.169566430.581929600.09867572
BUYcursedelliesonntags1.000000000.581899570.58189957
SELLsonntagscbjinvest1.000000000.581506590.58150659
BUYxtradetenpik0.162387510.580350040.09424160
BUYxtradebluesniper0.290623900.580160030.16860837
BUYxtradesonntags1.000000000.580150030.58015003