BEE

Last

0.52819711

$0.0269116

24h -8.95%

-0.05190428

$-0.0026445

Ask

0.54470155

$0.0277525

Bid

0.53862415

$0.0274428

Volume

505.51257883

$25.7558153

Loading chart...

Buy Orders

HIVEBEEBID
51.5286071595.667093920.538624
5.33257930100.533258
1.000000001.875265160.533258
1.000000001.875300330.533248
51.5286068196.633427310.533238
9.2587242317.528918420.528197
1.514093482.866531170.528197
51.5286067097.609522480.527906
47.9992186991.842301380.522626
48.8848096094.481619170.517400
48.8848093595.435978090.512226
25.0000000049.299555850.507104
48.8848093696.399977480.507104
47.9991538295.609576310.502033
47.9991537896.57532970.497013

Sell Orders

ASKBEEHIVE
0.5447021.61938010.88207885
0.54523710.54523680
0.545247164.7591770889.83441407
0.550699164.7591770890.73275854
0.556206164.7591770891.64008568
0.561768164.7591770892.55648611
0.567386163.2773849192.64130395
0.573060163.2773849193.56771534
0.5749770.00036070.00020739
0.578790163.2773849194.50339272
0.584578164.7590558896.31457868
0.5903763.276216971.93419951
0.5903811.466621770.86586560
0.590424158.188688893.39842054
0.596328167.9484803100.15244518
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLtenpikforever-crypto0.352484410.528197110.18618125
BUYletzteorderkonvik-bee163.759177080.5398483188.40511499
BUYletzteorderkonvik-bee164.759177080.5345032888.06432056
BUYletzteorderfucina13.183409700.534503277.04657559
BUYletzteorderpob.macro0.008593120.533938800.00458820
BUYletzteorderfucina13.183409700.533938797.03913382
BUYletzteordersonntags1.000000000.533928790.53392879
BUYletzteordertenpik0.249176830.531110210.13234036
BUYbamendefucina7.312635240.529211163.86992818
BUYbamendejetbrains8.399248000.524476914.40521164
BUYbamendesonntags1.000000000.524456910.52445691
BUYbamendejetbrains0.127844080.523942440.06698294
BUYcursedelliejetbrains1.491536020.523942440.78147902
BUYpjansenjetbrains0.962719840.523516790.50400000
BUYpjansenjetbrains1.687047370.523516790.88319762
BUYpjansenctime3.759552610.523456791.96796334
BUYpjansentenpik0.249176830.522825460.13027599
BUYpjansenbluesniper0.338087910.522815460.17675759
BUYpjansensonntags1.000000000.522805460.52280546
BUYpjansensonntags0.882616470.524040830.46252707
BUYpjansenpob.macro0.008544010.523516790.00447293
BUYpjansensonntags0.280289950.524456910.14700000
SELLtenpikkonvik-bee0.006060200.531928170.00322359
SELLtenpikpjansen0.013984120.531928170.00743855
SELLctimepjansen1.879917700.531938181.00000000
BUYpjansenbluesniper3.421111250.534483271.82852673
BUYpjansensonntags1.000000000.534473270.53447327
SELLtenpikpjansen3.070726300.531928171.63340582
SELLctimepjansen1.879634910.532018211.00000000
SELLbluesniperpjansen3.759199160.532028212.00000000