BEE

Last

0.63220057

$0.0376256

24h -0.87%

-0.00554726

$-0.0003301

Ask

0.63216057

$0.0376232

Bid

0.63028519

$0.0375116

Volume

903.22652978

$53.7557979

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.586583370.630285
2.000000003.173217080.630275
1.000000001.586633720.630265
3.444400925.471600770.629505
9.40800060150.627200
5.045820428.04499390.627200
0.6272000010.627200
53.7162752185.654062770.627131
0.6209000010.620900
54.6302669687.991396180.620859
1.2304000020.615200
54.9989645089.480046870.614651
1.2250200020.612510
1.2172000020.608600
53.2674723287.538396530.608504

Sell Orders

ASKBEEHIVE
0.63216110.63216057
0.6321714.52.84476757
0.63218131.2737208719.77063869
0.6326610.268761580.17003485
0.6330008.217220955.20150086
0.6352222.455801641.55997930
0.6352223.848022812.44434890
0.6358670.269170050.17115632
0.6385321.738810121.11028604
0.639757146.3676897893.63968532
0.646154144.9919257593.68712584
0.652616100.9759381865.89847450
0.659142144.2513402595.08208518
0.665733144.2513402596.03290635
0.672391144.2513402596.99323512
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.632200570.63220057
BUYcursedelliesonntags1.000000000.632220570.63222057
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliebluesniper1.545934040.632250570.97741768
BUYcursedelliebluesniper2.954065960.632250571.86770989
BUYcursedelliesonntags1.000000000.632240570.63224057
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliebluesniper0.545871500.632250570.34512757
BUYcursedelliebluesniper3.954128500.632250572.50000000
BUYcursedelliesonntags1.000000000.632240570.63224057
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliebluesniper0.545871500.632250570.34512757
BUYcursedelliebluesniper3.954128500.632250572.50000000
BUYcursedelliesonntags1.000000000.632240570.63224057
BUYcursedelliemmrx3.954065960.632260572.50000000
BUYcursedelliectime2.367382830.632250571.49677914
BUYcursedelliectime3.954128500.632250572.50000000
BUYcursedelliebluesniper0.545808960.632240570.34508257
BUYcursedelliebluesniper3.954191040.632240572.50000000
BUYcursedelliesonntags1.000000000.632230570.63223057
BUYcursedelliebluesniper0.545934040.632260570.34517257
BUYcursedelliebluesniper3.954065960.632260572.50000000
BUYcursedelliesonntags1.000000000.632250570.63225057
BUYcursedelliebluesniper3.953940890.632280572.50000000
BUYcursedelliesonntags1.000000000.632270570.63227057
BUYcursedelliesonntags0.790725650.632330570.50000000