BEE

Last

0.56490740

$0.0283288

24h 0.71%

0.00397204

$0.0001992

Ask

0.56498327

$0.0283326

Bid

0.56496740

$0.0283318

Volume

228.26567352

$11.4469757

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.770013630.564967
1.000000001.770044960.564957
2.000000003.540152590.564947
0.340767360.606728520.561647
1.030000001.833891580.561647
2.2431798840.560795
8.41192440150.560795
45.7036927681.541760450.560494
45.7036928282.365414240.554889
0.5521000010.552100
0.474999990.861487890.551372
45.4937304282.815180930.549340
0.050000000.091613010.545774
1.000000001.836423990.544537
1.000000001.837132710.544326

Sell Orders

ASKBEEHIVE
0.56498310.56498327
0.5649931.612722460.91117734
0.5650034.52.54251472
0.56515313.696803437.74079325
0.56667715.079705868.54531509
0.5666775.242.96938496
0.567627177.9600915101.01488167
0.56976055.7498563131.76403088
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipercbjinvest1.229829710.564907400.69473990
SELLsonntagscbjinvest1.770170290.564917401.00000000
BUYctimeoffgridlife0.627310810.564014780.35381257
SELLsonntagsoffgridlife1.772994950.564017401.00000000
SELLbamendemoeenali7.499608600.563897414.22900987
SELLsonntagssmurk0.000575000.563777400.00032417
BUYsmurksonntags0.000575000.565833280.00032535
SELLsonntagssmurk0.000577790.563717400.00032571
BUYsmurksonntags0.000577790.565893280.00032697
BUYletzteorderfaireye4.526190080.563862762.55215003
BUYletzteorderctime8.965269530.563852765.05509197
BUYletzteorderbluesniper4.500000000.563842762.53729242
BUYletzteordersonntags1.000000000.563832760.56383276
SELLbluesniperdarth-azrael1.000000000.563247400.56324740
SELLbluesnipercbjinvest1.000000000.563197400.56319740
SELLbluesniperthefed1.110755340.562627400.62494139
SELLsonntagsthefed1.777343630.562637401.00000000
SELLsonntagsgeneeverett0.015662890.562557400.00881127
SELLfucinamein-senf-dazu0.347053270.562247380.19512979
BUYbenef.alivefucina0.447034070.565723100.25289750
SELLwe-are-ailetzteorder4.026420100.565763112.27799996
SELLfucinacbjinvest1.000000000.561577070.56157707
BUYpjansensonntags0.511593230.566856600.29000000
SELLpjansenugochill0.018535380.561256470.01040310
SELLbamendehivecurious2.461097570.560935361.38051665
SELLbamendethefed7.071428490.560935283.96661372
SELLbamendebenef.tribes6.902508650.560614623.86964726
SELLbamendedswap70.560534463.92374122
SELLkonvik-beegenet84.445667480.5661558747.80941034
SELLatradergenet14.988689930.566586078.49238292