BEE

Last

0.55008000

$0.0338543

24h 5.41%

0.02824102

$0.0017381

Ask

0.54992000

$0.0338444

Bid

0.53882822

$0.0331618

Volume

1066.51616239

$65.6379907

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.855879040.538828
3.030000005.623417860.538818
1.000000001.855947930.538808
40.0000000074.2392950.538798
8.06502345150.537668
50.2973396093.547168550.537668
9.5440124317.923027710.532500
0.106500000.20.532500
50.2973396194.492089070.532292
0.106400000.20.532000
0.5270000010.527000
50.2973396095.446553630.526969
0.5217000010.521700
50.2973393296.410660370.521699
0.5170000010.517000

Sell Orders

ASKBEEHIVE
0.54992010.54992000
0.5499304.52.47468500
0.55049531.0968416717.11865586
0.55050052.75250000
0.55620052.78100000
0.556206149.686728383.25669682
0.56160052.80800000
0.561768149.686728384.08926338
0.56720052.83600000
0.567386149.686728384.93015552
0.57300052.86500000
0.573060149.686728385.77945706
0.57870052.89350000
0.578790160.0778951792.65156018
0.58450052.92250000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYugochillsonntags0.370000000.550080000.20352960
BUYxtraded1connect0.200000000.539000000.10780000
BUYxtraded1connect0.200000000.538500000.10770000
BUYcursedelliezeltra2.147349140.538480001.15630456
BUYcursedelliebluesniper4.500000000.538470002.42311500
BUYcursedelliesonntags1.000000000.538460000.53846000
BUYcursedellied1connect0.200000000.538000000.10760000
BUYcursedelliebluesniper4.500000000.537990002.42095500
BUYcursedelliesonntags1.000000000.537980000.53798000
BUYcursedelliebluesniper3.120118080.537930001.67840512
BUYcursedelliebluesniper1.379881920.537930000.74227988
BUYcursedelliesonntags1.000000000.537920000.53792000
BUYcursedellied1connect0.200000000.537500000.10750000
BUYcursedellied1connect0.200000000.536500000.10730000
BUYcursedelliebluesniper4.500000000.536490002.41420500
BUYcursedelliesonntags1.000000000.536480000.53648000
BUYcursedelliefucina0.186554080.536479990.10008253
BUYcursedelliefucina0.186554080.536499990.10008626
BUYcursedelliefucina0.373108160.536489990.20016879
BUYcursedelliebluesniper4.500000000.536490002.41420500
BUYcursedelliefucina0.746216310.536489990.40033758
BUYcursedelliesonntags1.000000000.536480000.53648000
BUYcursedelliefucina0.492432620.536479990.26418025
BUYcursedelliefucina1.000000000.536479990.53647999
BUYcursedelliefucina2.984865250.536499991.60138018
BUYcursedellied1connect0.200000000.536000000.10720000
BUYcursedellied1connect0.200000000.535500000.10710000
BUYcursedellied1connect0.200000000.537000000.10740000
BUYcursedellied1connect0.200000000.535500000.10710000
SELLbamendebee.voter2.067000000.532411581.10049474