BEE

Last

0.54454976

$0.0260303

24h -1.21%

-0.00665167

$-0.0003180

Ask

0.54658194

$0.0261274

Bid

0.54454976

$0.0260303

Volume

4072.67780082

$194.6801079

Loading chart...

Buy Orders

HIVEBEEBID
1.987395643.649612560.544550
1.000000001.837509750.544215
10.3148430318.958850170.544065
1.798378373.305711510.544022
8.07938130150.538625
8.7359658016.219000520.538625
52.9295164798.267997210.538624
52.8280323099.07028610.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
53.51650682103.433484930.517400
53.56843276104.579640230.512226
49.5249245797.662273320.507104
49.5992477998.796805550.502033
47.8215747096.218036770.497013

Sell Orders

ASKBEEHIVE
0.54658210.54658194
0.5465924.52.45966373
0.5466023.706849542.02617115
0.5470220.152193540.08325321
0.5496500.570294540.31346264
0.5496501.586430410.87198219
0.5499300.155422070.08547133
0.54994867.5192978937.13210081
0.550000420.52339565231.28786761
0.550197467.7930154257.37836047
0.550398219.69326322120.91875905
0.550488244.1036258134.37622172
0.550548929.72198186511.85657767
0.550699164.2905169190.47466773
0.551675724.56675147399.72506554
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperalyssasanders0.003637070.544549760.00198057
SELLbluesnipercandy490.015307780.544549760.00833585
SELLbluesniperteatree0.004201530.544549760.00228794
SELLjetbrainstenpik0.004499120.549650410.00247294
SELLjetbrainsxtrade4.900477940.549650412.69354971
SELLjetbrainsxtrade3.560375760.549650411.95696200
BUYjetbrainsbamdecs78.439974290.5496503043.11455540
SELLbluesniperbamdecs3.480185420.549650411.91288534
SELLctimebamdecs0.085581280.549660410.04704064
SELLctimetenpik0.156849510.549660410.08621397
SELLctimetenpik0.157006510.549660410.08630026
SELLctimetenpik0.157163680.549660410.08638665
SELLctimetenpik0.157321000.549660410.08647313
SELLctimetenpik0.157478480.549660410.08655969
SELLctimetenpik0.157636110.549660410.08664633
SELLctimetenpik0.157793910.549660410.08673307
SELLctimetenpik0.157951860.549660410.08681988
SELLctimetenpik0.158016030.549660410.08685516
SELLctimetenpik0.158174210.549660410.08694210
SELLctimetenpik0.158332540.549660410.08702913
SELLbluesnipertenpik0.158491030.549650410.08711466
SELLbluesnipertenpik0.115542770.549630410.06350582
SELLsonntagstenpik0.043106910.549640410.02369330
SELLbluesnipertenpik0.158808490.549610410.08728280
SELLsonntagstenpik0.158967450.549590410.08736699
SELLbluesnipertenpik0.159126580.549560410.08744967
SELLbluesnipercursedellie0.019622930.549560410.01078399
SELLbluesnipercursedellie3.467977290.549870471.90693830
SELLbluesnipertenpik0.159285870.549870470.08758660
SELLbluesnipercursedellie0.009957070.549870470.00547510