BEE

Last

0.52341032

$0.0275064

24h -8.05%

-0.04579770

$-0.0024068

Ask

0.52924214

$0.0278128

Bid

0.52795554

$0.0277452

Volume

2337.88191885

$122.8608382

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.894098890.527956
3.030000005.739228330.527946
1.000000001.894170640.527936
46.8657429288.776759040.527906
5.26906170100.526906
8.5874330516.297841440.526906
1.559093252.959182810.526866
46.8657436789.67349620.522626
44.9696871686.914706050.517400
44.9872856187.826988810.512226
0.127997500.250.511990
44.9872862288.714129190.507104
25.0000000049.797530210.502033
44.9860080889.607685640.502033
44.9873121590.515437740.497013

Sell Orders

ASKBEEHIVE
0.5292420.000021550.00001141
0.5297720.363888920.19277813
0.53448310.53448328
0.534503168.3287744489.97228206
0.539848166.5185219889.89474267
0.5416942.956705711.60162909
0.545247165.6749242390.33372228
0.550699170.8645746694.09499653
0.556206170.8645746695.03594604
0.561768170.864626695.98633423
0.567386170.864626696.94619703
0.573060170.7496622297.84977753
0.578790167.2784891196.81919366
0.579990105.79989980
0.580000246.03079858142.69786072
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYtenpikjetbrains0.001740310.523410320.00091090
BUYtenpikpob.macro0.000021310.522886910.00001114
BUYletzteorderkonvik-bee173.707940220.5239714491.01799958
BUYletzteordersonntags1.000000000.523951420.52395142
BUYletzteorderfucina0.365935780.523951410.19173257
BUYletzteordertenpik0.364250850.519077400.18907438
BUYletzteorderpob.macro0.000026310.518558320.00001364
BUYcursedelliesonntags1.000000000.517683920.51768392
BUYkonvik-beejetbrains0.001683970.517196220.00087094
BUYkonvik-beebluesniper0.147600700.517186220.07633705
BUYtenpikjetbrains0.001933680.516162340.00099809
BUYtenpikpob.macro0.000026020.515646180.00001342
BUYthefedfucina0.100000000.518783600.05187836
BUYthefedkonvik-bee0.088800000.518783610.04606798
BUYthefedkonvik-bee5.659419070.518783612.93601386
BUYthefedtenpik0.364613030.516733960.18840793
BUYthefedsonntags1.000000000.516713940.51671394
BUYthefedfucina0.465935770.516713930.24075550
BUYthefedpob.macro0.000032130.516207220.00001659
BUYtenpikjetbrains0.002078970.513745580.00106806
SELLbamendethebighigg4.115912810.511951142.10714626
BUYtenpikjetbrains0.002566640.511575680.00131303
BUYtenpikpob.macro0.000027480.511064100.00001404
BUYcursedellietenpik0.365340750.509102280.18599581
BUYcursedelliefucina0.931871550.509102270.47441792
BUYcursedelliezeltra3.044302560.508551521.54818469
BUYcursedelliesonntags1.000000000.508541510.50854151
BUYcursedelliesonntags1.000000000.503516250.50351625
BUYcursedelliefucina1.863743090.503516240.93842491
BUYkonvik-beejetbrains0.002566660.500000010.00128333