BEE

Last

0.55039683

$0.0227086

24h 1.17%

0.00634438

$0.0002618

Ask

0.55041214

$0.0227092

Bid

0.55039683

$0.0227086

Volume

343.22097797

$14.1608170

Loading chart...

Buy Orders

HIVEBEEBID
2.027458873.683631080.550397
2.007742573.647875380.550387
2.000000003.633939930.550367
2.419160874.399939650.549817
48.5666297188.37359610.549560
8.22447060150.548298
9.3905577617.126739920.548298
0.109360000.20.546800
0.109280000.20.546400
0.109200000.20.546000
0.109100000.20.545500
0.109040000.20.545200
35.0000003264.284376440.544456
0.5280000010.528000
5.6196378910.645158210.527906

Sell Orders

ASKBEEHIVE
0.55041210.55041214
0.5504220.156168760.08595874
0.5510830.132013690.07275052
0.5516350.000534690.00029495
0.5523390.133358110.07365883
0.5528490.417271510.23068820
0.5550480.566849460.31462876
0.5561950.79107210.43999054
0.5562000.40.22248000
0.55620531.889173517.73692540
0.556206161.5904286689.87760474
0.556206161.5904286689.87760636
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsslicense0.004616910.550396830.00254113
SELLsonntagsshebe0.000599870.550196830.00033005
SELLsonntagsugochill0.020524540.550136830.01129131
BUYxtradepob.macro0.000481220.550532100.00026493
SELLsonntagsteatree0.011639590.549956830.00640127
SELLsonntagsrose987340.012968920.549926830.00713196
BUYxtradepob.macro0.000594100.550261080.00032691
SELLsonntagsalyssasanders0.003567430.549896830.00196172
SELLsonntagsfun.video1.312825990.549866830.72187947
BUYxtradepob.macro0.000660110.550261080.00036323
BUYcursedelliesonntags1.000000000.550251080.55025108
SELLsonntagscandy490.024871090.549836830.01367504
BUYxtradepob.macro0.000733460.549700820.00040318
BUYxtradebluesniper0.005859130.548351880.00321286
BUYxtradebluesniper0.150739190.548351880.08265812
BUYxtradesonntags0.088160110.548341880.04834188
SELLsonntagsforever-crypto0.141631390.548327880.07766044
BUYcursedelliesonntags0.911839890.548341880.50000000
BUYcursedelliesonntags1.000000000.548341880.54834188
BUYcursedelliesonntags1.000000000.548341880.54834188
BUYcursedelliesonntags1.000000000.548281900.54828190
BUYsonntagsjetbrains0.145605590.547743610.07975453
BUYxtradepob.macro0.000814950.547783570.00044642
BUYxtradepob.macro0.000905500.547813520.00049605
BUYxtradepob.macro0.000849630.547833480.00046546
BUYxtradepob.macro0.000944040.547853440.00051720
SELLbamendelouis.witness13.000000000.547417897.11643257
BUYxtradepob.macro0.001048930.547873400.00057468
BUYxtradepob.macro0.001035370.547893360.00056727
BUYxtradepob.macro0.001150410.547913320.00063032