BEE

Last

0.53918929

$0.0308732

24h -0.19%

-0.00101192

$-0.0000579

Ask

0.53972902

$0.0309041

Bid

0.53898201

$0.0308614

Volume

1474.42675223

$84.4236116

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.855349490.538982
2.000000003.710767840.538972
1.000000001.855418340.538962
2.054489493.815689870.538432
49.7534059392.433895850.538259
4.2635768880.532947
5.7114394910.716709950.532947
1.030000001.932650620.532947
47.0782033988.347268210.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
44.7571198987.436870890.511879
25.0000000049.332971850.506760
89.51424067176.640144080.506760

Sell Orders

ASKBEEHIVE
0.5397294.52.42878059
0.5407301.306764130.70660662
0.5408403.590086951.94166306
0.5408400.000073650.00003983
0.5414020.476392330.25791954
0.549341148.8102117581.74757881
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.57888818.2880026210.58670526
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansenjetbrains0.000060320.539189290.00003252
SELLsonntagsforever-crypto0.409334140.538742010.22052550
BUYsptleozeltra2.305067260.540236511.24528149
BUYsptleofaireye0.959439720.540096510.51819004
BUYsptleoctime7.427933490.540086514.01172668
BUYsptleosonntags1.000000000.540076510.54007651
BUYsptleojetbrains0.000064920.539046780.00003499
BUYsptleobluesniper4.500000000.539036782.42566551
BUYpjansenbluesniper0.383627180.539586370.20700000
SELLbamendelouis.witness6.999989780.532926833.73048236
SELLkonvik-beelouis.witness0.000010220.538259320.00000550
SELLtenpikpjansen3.869391660.539497692.08752786
SELLbluesniperpjansen3.702348230.540197702.00000000
SELLctimepjansen1.851105580.540217701.00000000
SELLsonntagspjansen1.851071320.540227701.00000000
BUYcursedelliebluesniper0.210062990.540266520.11349000
SELLsonntagsmemesandstuff0.005513910.539787700.00297634
SELLbluesniperkeychain.swap0.105106770.539727700.05672904
SELLsonntagskeychain.swap1.852751810.539737701.00000000
SELLtenpiklett0.003337260.543095890.00181245
SELLbluesniperlett3.682523130.543105892.00000000
SELLtenpikgenet3.851973160.543095892.09199079
SELLkonvik-beegenet92.294988380.5436962850.18044184
SELLctimegenet1.838552040.543906281.00000000
SELLbluesnipergenet3.677036470.543916282.00000000
SELLsonntagsgenet1.838484440.543926281.00000000
SELLkonvik-beepjansen0.007351760.543696280.00399712
SELLyinterceptpjansen0.452775280.544500000.24653614
SELLyinterceptpjansen0.541782350.544530000.29501674
SELLctimepjansen1.836311220.544570001.00000000