BEE

Last

0.61621000

$0.0361604

24h -0.22%

-0.00137744

$-0.0000808

Ask

0.61621000

$0.0361604

Bid

0.61619000

$0.0361593

Volume

560.46972562

$32.8894844

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.622876060.616190
1.000000001.62290240.616180
2.000000003.245910150.616160
20.3680400033.0650.616000
2.758746594.487955980.614700
0.184410000.30.614700
1.030000001.675713460.614664
6.3696985910.363071180.614654
54.5369292088.72834290.614651
0.798200001.30.614000
9.19500015150.613000
0.183900000.30.613000
0.6120000010.612000
0.6100010010.610001
12.20000000200.610000

Sell Orders

ASKBEEHIVE
0.6162100.126299310.07782690
0.6162201.710730361.05418626
0.6162304.52.77303500
0.6170000.30.18510000
0.6175000.30.18525000
0.6177355.71557713.53070928
0.6177350.427029650.26379096
0.6185000.30.18555000
0.6190000.30.18570000
0.6199000.30.18597000
0.6199185.243.24837242
0.6271000.30.18813000
0.6271510.623866060.39125809
0.627151146.6864899691.99454806
0.6330000.30.18990000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags0.873700690.616210000.53838310
BUYcursedelliesonntags1.000000000.616220000.61622000
SELLanadolubee.voter1.935000000.616000001.19196000
BUYcursedelliesonntags1.000000000.616420000.61642000
BUYcursedelliebluesniper3.846502770.616450002.37117663
BUYcursedelliesonntags1.000000000.616440000.61644000
SELLbamendebee.voter13.390000000.614773598.23181837
BUYcursedelliesonntags1.000000000.617684530.61768453
SELLzeltratenpik0.002061880.619176130.00127667
SELLzeltraxtrade1.661438940.619176131.02872333
SELLctimextrade1.614319320.619456131.00000000
SELLbluesniperxtrade3.228586520.619466132.00000000
SELLsonntagsxtrade1.614267200.619476131.00000000
SELLsonntagscursedellie0.570244280.619386130.35320140
SELLsonntagscursedellie0.258998120.619356130.16041207
SELLsonntagscursedellie0.258426340.619356130.16005794
SELLsonntagscursedellie1.517910670.619326130.94008174
SELLbluesnipercursedellie1.709830070.619296131.05889115
SELLbluesnipercursedellie0.014814140.619296130.00917434
SELLsonntagscursedellie1.614710320.619306131.00000000
SELLbluesnipercursedellie0.007405330.619276130.00458594
SELLsonntagscursedellie0.796201040.619286130.49307626
SELLsonntagscursedellie0.818561430.619286130.50692374
SELLfucinatenpik0.431245060.619136120.26699939
SELLfucinatenpik0.432325870.619106110.26765559
SELLfucinatenpik0.433409390.619076100.26831339
SELLfucinatenpik0.434495630.619046090.26897282
SELLfucinatenpik0.435584590.619016080.26963387
SELLfucinatenpik0.436676290.618986070.27029654
SELLfucinahelios.publisher5.065707300.618986073.13560225