BEE

Last

0.59318512

$0.0224832

24h -0.33%

-0.00198077

$-0.0000751

Ask

0.59332498

$0.0224885

Bid

0.59330841

$0.0224879

Volume

129.08723599

$4.8927290

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.685464060.593308
2.000000003.370984930.593298
1.000000001.685520880.593288
1.030000001.739458180.592138
8.86797540150.591198
9.5918678716.224449660.591198
0.760431671.286254750.591198
59.99999997102.007878830.588190
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719
0.5552000010.555200

Sell Orders

ASKBEEHIVE
0.5933250.000002870.00000170
0.59339910.59339890
0.5934094.52.67034005
0.5934850.000003190.00000189
0.5944590.105957080.06298713
0.5962000.499807270.29798509
0.6022000.50.30110000
0.602292161.4895910297.26383385
0.6083000.10.06083000
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsonntagspob.macro0.000002860.593185120.00000170
BUYbluesniperpob.macro0.000002580.593085220.00000153
SELLsonntagskriszrokk0.002787990.592918410.00165305
SELLbamendenetaterra53.000000000.5925284231.40400626
SELLbluesniperiamchessguy2.366636460.592138411.40137635
SELLsonntagsiamchessguy1.688765830.592148411.00000000
SELLsonntagssk19200.156905310.591938410.09287828
BUYdswapsonntags0.142776970.594338900.08485791
SELLsonntagsfiberfrau0.386347500.591818410.22864756
BUYmcbotd1connect0.000192730.596200000.00011491
BUYmcbottenpik0.105957060.594549470.06299671
BUYmcbotzeltra2.964897870.594343471.76216769
BUYmcbotctime4.892524330.593920472.90577035
BUYmcbotbluesniper4.500000000.593910472.67259712
BUYmcbotbeetrader13.267439660.593909477.87965806
BUYmcbotfaireye5.630238570.593899473.34379570
BUYmcbotsonntags1.000000000.593899470.59389947
SELLbamendefinpulse20.254961210.5912884311.97652421
SELLzeltrafinpulse1.733726860.594095891.03000000
SELLctimefinpulse1.682720130.594275891.00000000
SELLbluesniperfinpulse3.365383620.594285892.00000000
SELLsonntagsfinpulse1.682663500.594295891.00000000
SELLsonntagsmemesandstuff0.006706610.594235890.00398531
SELLsonntagsforever-crypto0.443577170.594175890.26356286
SELLsonntagscursedellie0.036012010.594115890.02139531
SELLbluesnipercursedellie3.350835860.595135891.99420268
SELLbluesnipercursedellie0.009741170.595135890.00579732
SELLctimecursedellie1.670387570.595155890.99414100
SELLctimecursedellie0.009844480.595155890.00585900
SELLsonntagscursedellie1.680203820.595165891.00000000