BEE

Last

0.60241906

$0.0379813

24h 0.4%

0.00237073

$0.0001495

Ask

0.60769463

$0.0383139

Bid

0.60466375

$0.0381228

Volume

677.05359954

$42.6868753

Loading chart...

Buy Orders

HIVEBEEBID
7.4668813712.348815970.604664
2.921057734.848879910.602419
30.4888785750.61074690.602419
8.99789580150.599860
0.5998597110.599860
0.5993143610.599314
16.6542009627.924789090.596395
44.6690539775.655004610.590431
42.7907835673.205877770.584527
42.7907839073.945330880.578681
15.0000000026.182829390.572895
38.8970915267.895728590.572895
38.8970918868.581544030.567166
46.7837174583.320076940.561494
46.7837177384.161694490.555879

Sell Orders

ASKBEEHIVE
0.6076955.038743993.06201766
0.6076950.591600140.35951223
0.60866210.60866192
0.6147913320.28811752
0.61479397.5389155659.96628543
0.6168468.740958935.39182424
0.620941152.6334041394.77639659
0.627151152.6334041395.72415998
0.6334221.545510610.97896085
0.633422143.884858391.13987644
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733152.63340413101.61312456
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLkonvik-beelouis.witness30.951156400.6024190618.64556654
SELLfucinalouis.witness9.697759810.602419075.84211545
SELLtenpiklouis.witness12.601083790.604590217.61849189
SELLmmrxbenef.alive0.000449440.604600210.00027173
BUYxtradetenpik0.006211590.605372060.00376032
BUYcursedelliefucina0.379728180.605372050.22987683
BUYxtradetenpik0.556682450.605372060.33700000
BUYcursedelliefucina0.759456360.605372050.45975365
BUYxtradetenpik0.005467090.603056080.00329696
SELLkonvik-beetoken-thx0.281569230.602419060.16962267
BUYxtradetenpik0.558837700.603056080.33701047
BUYxtradefucina1.518912710.603056070.91598953
BUYcursedelliefucina2.471967360.603056071.49073492
SELLfucinathemarkymark0.029317340.600048330.01759182
SELLfucinafaustine.books0.536540720.600048330.32195036
BUYhirohurlfucina4.943934710.603056072.98146984
BUYhirohurlfucina4.238644450.603056072.55614026
SELLbamendebalaz2.824612390.600048361.69490403
SELLbamendebalaz355.898848650.60004836213.55652046
BUYbamendekanibot419.150281240.60004833251.51042628
SELLfucinakanibot5.649224980.600048333.38980802
SELLbamendebala412885.649224980.600048343.38980807
SELLbamendebala4128872.279037410.6000483443.37091641
BUYcursedellietenpik0.565173560.602866500.34072421
BUYbamendefucina0.566590040.602866490.34157815
SELLbamendefucina7.910698860.602866504.76909533
BUYbamendetenpik0.566590040.602866500.34157815
BUYalexanderfluketenpik0.566669780.602318420.34131565
SELLbamendebee.voter5.703519890.597000013.40500143
SELLtenpikbee.voter12.758124390.599493997.64841890