BEE

Last

0.52473731

$0.0257264

24h -0.6%

-0.00318822

$-0.0001563

Ask

0.52465731

$0.0257225

Bid

0.52416897

$0.0256985

Volume

2405.03175444

$117.9119728

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.907781760.524169
2.000000003.815636310.524159
1.000000001.907854560.524149
1.685168923.21567070.524049
0.648855701.238182150.524039
0.863435721.647907120.523959
1.319222332.52005770.523489
7.83969795150.522647
6.6478366112.719565430.522647
1.030000001.970739340.522646
49.8260731095.337827320.522626
49.6504428495.961389040.517400
48.8750475895.416920540.512226
48.8749316496.380496890.507104
49.5992477998.796805550.502033

Sell Orders

ASKBEEHIVE
0.52465710.52465731
0.5246674.52.36100290
0.5246771.332632880.69920223
0.524737576.71816018302.62553600
0.5263764.764659652.50800277
0.5263760.332662770.17510572
0.526524705.83184797371.63721029
0.5265541133.25443273596.71946192
0.5288815.242.77133712
0.529211160.5012449884.93905164
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
0.545247156.9364682685.56910555
0.550548792.03359689436.05251270
0.550699164.2905169190.47466773
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYbamendejetbrains2.335903270.524737311.22573560
BUYbamendebluesniper4.500000000.524727312.36127290
BUYbamendesonntags1.000000000.524717310.52471731
BUYletzteorderjetbrains248.166027190.52473731130.22197354
BUYletzteorderbluesniper4.500000000.524092592.35841666
BUYletzteordersonntags1.000000000.524082590.52408259
BUYletzteorderctime1.938490460.524072591.01590972
SELLctimebhattg1.301792260.524058970.68221591
SELLbamendejetbrains266.818272480.52419260139.86416398
SELLctimejetbrains1.907672580.524198971.00000000
SELLbluesniperjetbrains3.815272370.524208972.00000000
SELLsonntagsjetbrains1.907599800.524218971.00000000
BUYletzteorderjetbrains91.913343400.5247373148.23036057
BUYletzteorderbluesniper4.500000000.524727312.36127290
BUYletzteordersonntags1.000000000.524697310.52469731
BUYletzteorderjetbrains636.725422990.52418260333.76038771
SELLbamendejetbrains272.882324130.52418261143.04016889
SELLbamendejetbrains303.202582370.52419260158.93654998
BUYcursedelliesonntags1.000000000.524717310.52471731
SELLbamendejetbrains102.125937110.5247373253.58929054
SELLbamendepob.macro113.192112950.5252825859.45784513
BUYletzteorderjetbrains101.713156160.5258283853.48366413
BUYletzteorderpob.macro345.518697180.52578972181.67017905
BUYletzteorderpob.macro148.079441640.5257897277.85864816
BUYletzteorderfucina9.529319290.525789715.01041803
BUYletzteorderbluesniper4.500000000.524438912.35997510
BUYletzteordersonntags1.000000000.524428910.52442891
SELLbluesniperoffgridlife1.914725070.524018971.00335226
SELLbamendepob.macro114.116456240.5239944059.79638402
SELLbamendejetbrains95.256858000.5240343649.91786662