BEE

Last

0.54937823

$0.0294905

24h -0.42%

-0.00233097

$-0.0001251

Ask

0.55974984

$0.0300472

Bid

0.54955830

$0.0295001

Volume

769.05588431

$41.2826892

Loading chart...

Buy Orders

HIVEBEEBID
6.3069686811.47643240.549558
1.000000001.819643190.549558
3.030000005.513619190.549548
1.000000001.819709410.549538
49.8137574190.704354240.549188
4.3630000880.545375
5.45375000100.545375
13.62500000250.545000
39.2903491272.265252790.543696
13.50000000250.540000
44.5275604382.725109640.538259
51.6679971696.960505590.532877
17.8184622033.74708750.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272

Sell Orders

ASKBEEHIVE
0.5597503.814503272.13516760
0.5597500.267938170.14997835
0.55976010.55975986
0.5597706.630253313.71141597
0.56000024.2979657213.60686080
0.5603778.233283984.61374298
0.560383162.1424135590.86184403
0.5650002514.12500000
0.5659870.000275140.00015573
0.5700002514.24999975
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsbenef.tribes0.935443670.549378230.51391239
BUYwe-are-aianadolu0.702034280.560000000.39313920
BUYwe-are-aibamdecs14.090291570.559999997.89056314
BUYwe-are-aizeltra0.004847380.553153610.00268135
BUYwe-are-aibluesniper4.500000000.552663492.48698571
BUYwe-are-aisonntags1.000000000.552653490.55265349
BUYwe-are-aifucina7.629006540.552653484.21619701
BUYwe-are-aifaireye0.073820230.552643480.04079627
SELLanadolugenet25.000000000.5500000013.75000000
SELLzeltragenet1.872250360.550140101.03000000
SELLbluesnipergenet3.632795700.550540182.00000000
SELLsonntagsmein-senf-dazu0.125306300.550530180.06898490
BUYletzteordersonntags0.999906430.552993530.55294179
BUYletzteorderfucina0.522898580.552993520.28915953
SELLfucinaletzteorder14.735114500.550280178.10844131
SELLfucinaonemanonewrite0.570127760.550220140.31369578
BUYsptleobluesniper1.309311890.553133600.72422440
BUYsptleosonntags1.000000000.553123600.55312360
BUYsptleofucina0.475669390.553123590.26310396
BUYpjansenbluesniper1.466165360.553143610.81100000
BUYsptleobluesniper3.031156580.553143611.67666489
BUYsptleofucina0.951338790.553143600.52622696
BUYpjansenzeltra2.880129150.553153611.59315384
BUYpjansenbluesniper4.500000000.553123592.48905616
BUYpjansensonntags1.000000000.553113590.55311359
BUYpjansenfucina1.902677570.553113581.05239680
BUYpjansenfaireye0.042089070.553103580.02327962
BUYletzteorderfucina3.803553160.553133592.10387301
BUYcursedelliefucina4.519540320.553153602.50000000
BUYugochillfucina0.387000000.553153600.21407044