Select an option
No available option
Last
0.51198506
$0.0244752
24h -0.31%
-0.00159674
$-0.0000763
Ask
0.51249755
$0.0244997
Bid
0.51125042
$0.0244401
Volume
12436.66246318
$594.5284307
Loading chart...
Buy Orders
| HIVE | BEE | BID |
|---|---|---|
| 1.00000000 | 1.95598861 | 0.511250 |
| 2.00000000 | 3.91205375 | 0.511240 |
| 1.00000000 | 1.95606513 | 0.511230 |
| 1.03000000 | 2.01506242 | 0.511150 |
| 1.89961504 | 3.71751879 | 0.510990 |
| 0.85470065 | 1.67437203 | 0.510460 |
| 8.75089380 | 17.14515365 | 0.510400 |
| 0.85460019 | 1.67437203 | 0.510400 |
| 7.60800015 | 15 | 0.507200 |
| 0.50720000 | 1 | 0.507200 |
| 48.87493164 | 96.38049689 | 0.507104 |
| 0.50210000 | 1 | 0.502100 |
| 49.59924779 | 98.79680555 | 0.502033 |
| 0.50010000 | 1 | 0.500100 |
| 10.00000000 | 20 | 0.500000 |
Sell Orders
| ASK | BEE | HIVE |
|---|---|---|
| 0.512498 | 220.5555217 | 113.03416451 |
| 0.513264 | 1 | 0.51326441 |
| 0.513284 | 313.17733883 | 160.74904559 |
| 0.513808 | 0.92226911 | 0.47386945 |
| 0.513808 | 0.42921115 | 0.22053222 |
| 0.518774 | 0.7221542 | 0.37463454 |
| 0.518784 | 174.2260304 | 90.38561075 |
| 0.523971 | 167.73224803 | 87.88690921 |
| 0.529211 | 155.65532562 | 82.37453699 |
| 0.534503 | 158.87621084 | 84.91985422 |
| 0.539848 | 156.93646826 | 84.72188560 |
| 0.545247 | 156.93646826 | 85.56910555 |
| 0.550548 | 792.03359689 | 436.05251270 |
| 0.550699 | 164.29051691 | 90.47466773 |
| 0.555458 | 1.55908958 | 0.86600864 |
Order Type
Trade History
| Date | Type | Buyer | Seller | BEE | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | bamende | pob.macro | 112.29646427 | 0.51198506 | 57.49411200 | |
| SELL | bamende | pob.macro | 124.77384919 | 0.51198506 | 63.88234666 | |
| SELL | bamende | jetbrains | 94.52379501 | 0.51249756 | 48.44321430 | |
| BUY | letzteorder | tenpik | 0.42921487 | 0.51308465 | 0.22022356 | |
| BUY | letzteorder | pob.macro | 138.79012683 | 0.51305056 | 71.20635229 | |
| BUY | letzteorder | bluesniper | 0.63463022 | 0.51302056 | 0.32557835 | |
| BUY | letzteorder | sonntags | 1.00000000 | 0.51301056 | 0.51301056 | |
| SELL | bamende | pob.macro | 138.63761021 | 0.51249756 | 71.05143696 | |
| BUY | letzteorder | pob.macro | 123.18776051 | 0.51129112 | 62.98480804 | |
| BUY | letzteorder | sonntags | 1.00000000 | 0.51126114 | 0.51126114 | |
| BUY | xtrade | pob.macro | 0.33835909 | 0.51129112 | 0.17300000 | |
| SELL | bamende | pob.macro | 45.75041466 | 0.51135104 | 23.39452212 | |
| SELL | bamende | pob.macro | 169.44598025 | 0.51137100 | 86.64976037 | |
| SELL | bamende | jetbrains | 94.52050876 | 0.51190286 | 48.38531876 | |
| BUY | cursedellie | jetbrains | 4.88253566 | 0.51202903 | 2.50000000 | |
| BUY | cursedellie | jetbrains | 4.88253566 | 0.51202903 | 2.50000000 | |
| BUY | cursedellie | jetbrains | 4.88253566 | 0.51202903 | 2.50000000 | |
| BUY | cursedellie | jetbrains | 2.99314965 | 0.51202903 | 1.53257951 | |
| SELL | bamende | jetbrains | 93.48182185 | 0.51202904 | 47.86540750 | |
| BUY | cursedellie | jetbrains | 1.31318213 | 0.51243527 | 0.67292084 | |
| BUY | cursedellie | jetbrains | 3.62288639 | 0.51243527 | 1.85649477 | |
| BUY | cursedellie | jetbrains | 1.52503433 | 0.51243527 | 0.78148138 | |
| BUY | cursedellie | jetbrains | 4.12675703 | 0.51243527 | 2.11469585 | |
| BUY | cursedellie | jetbrains | 1.75594820 | 0.51243527 | 0.89980979 | |
| BUY | bamende | jetbrains | 103.86869094 | 0.51243527 | 53.22598069 | |
| BUY | cursedellie | jetbrains | 3.74989951 | 0.51243527 | 1.92158077 | |
| BUY | cursedellie | jetbrains | 2.42106198 | 0.51243527 | 1.24063755 | |
| BUY | cursedellie | jetbrains | 4.27033831 | 0.51243527 | 2.18827196 | |
| BUY | cursedellie | jetbrains | 2.78409014 | 0.51243527 | 1.42666598 | |
| BUY | cursedellie | jetbrains | 4.87866497 | 0.51243527 | 2.50000000 |