BEE

Last

0.55130045

$0.0278977

24h -0.09%

-0.00048001

$-0.0000243

Ask

0.55199049

$0.0279327

Bid

0.55134045

$0.0278998

Volume

746.17061552

$37.7588447

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.813761350.551340
2.000000003.62758850.551330
1.000000001.813827150.551320
40.0000000072.554401970.551310
1.030000001.870854920.550550
51.5273394493.761010620.549560
8.16097245150.544065
9.2003313516.910358860.544065
54.0805462099.400928340.544065
54.08054646100.404978980.538624
20.7286017838.873083470.533238
0.105700000.20.528500
0.105600000.20.528000
54.25695142102.777766740.527906
0.105500000.20.527500

Sell Orders

ASKBEEHIVE
0.55199010.55199049
0.5520004.52.48400221
0.55215057.9703295832.00834588
0.5550000.02402020.01333121
0.55620052.78100000
0.556206152.9970229185.09790190
0.56160052.80800000
0.561768152.5619382885.70446376
0.56720052.83600000
0.567386152.5619382886.56150791
0.57300019.1136403810.95211575
0.57300052.86500000
0.573060156.8483386789.88348857
0.57870052.89350000
0.578790156.8483386790.78232366
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagstoken-thx0.372052920.551300450.20511294
SELLsonntagsinvestinthefutur0.130037440.551300450.07168970
SELLsonntagsslicense0.024617600.551180450.01356874
BUYletzteorderkanibot24.844426960.5521504913.71786252
BUYletzteordermmrx72.542846070.5516754940.02011015
BUYletzteorderctime9.086734700.551665495.01283795
BUYletzteorderbluesniper4.500000000.551655492.48244971
BUYletzteorderbeetrader22.401111830.5516544912.35767392
BUYletzteordersonntags1.000000000.551644490.55164449
SELLsonntagscbjinvest1.000000000.550870450.55087045
SELLbluesnipercursedellie0.010626990.550690450.00585218
SELLsonntagscursedellie1.815869230.550700451.00000000
SELLfucinacursedellie0.026490040.550550450.01458410
SELLmmrxcursedellie4.360587590.552120492.40756976
SELLmmrxcursedellie0.019995150.552120490.01103973
SELLmmrxletzteorder68.067371510.5521204937.58139051
SELLbluesnipercursedellie3.622266500.552140492.00000000
BUYsonntagskanibot1.811100450.552150491.00000000
BUYctimekanibot1.811100450.552150491.00000000
BUYsonntagskanibot1.811100450.552150491.00000000
BUYctimekanibot1.811100450.552150491.00000000
BUYsonntagskanibot1.811100450.552150491.00000000
BUYctimekanibot1.811100450.552150491.00000000
BUYsonntagskanibot1.811100450.552150491.00000000
BUYctimekanibot1.811100450.552150491.00000000
BUYsonntagskanibot1.811100450.552150491.00000000
BUYctimekanibot1.811100450.552150491.00000000
SELLsonntagskanibot1.811100450.552150491.00000000
SELLbluesnipermiketr0.073593040.551990490.04062266
SELLbluesniperbee.voter0.151407410.551990490.08357545