BEE

Last

0.54649508

$0.0390290

24h 0.59%

0.00320017

$0.0002285

Ask

0.54816353

$0.0391482

Bid

0.54649508

$0.0390290

Volume

417.10542900

$29.7884184

Loading chart...

Buy Orders

HIVEBEEBID
35.6763861965.282172690.546495
8.7397157316.023546450.545430
1.510555082.776755610.544000
2.581824004.7460.544000
2.927313005.3910.543000
8.04769230150.536513
0.456798660.851421730.536513
0.004897600.009128580.536513
52.6312054699.560503240.528635
51.0983822597.63729050.523349
51.0983818998.623524980.518116
15.0000000029.24350560.512934
49.5435792496.588531030.512934
0.5100000010.510000
49.5435800697.564173610.507805

Sell Orders

ASKBEEHIVE
0.5481640.993921470.54483150
0.5887576.402794123.76969043
0.5887573319.42898430
0.58875838.20378822.49278964
0.59008910.59008931
0.5901040.36053160.21275131
0.59133110.59133131
0.59134210.59134234
0.59299310.59299308
0.59410410.59410411
0.59411510.59411513
0.59437910.59437933
0.59439010.59439033
0.59505010.59505038
0.59506110.59506138
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxwe-are-ai0.546000610.546495080.29838665
SELLmmrxrelf8750.546495082.73247540
SELLmmrxugochill0.383360140.546495080.20950443
SELLmmrxfiberfrau0.271172160.546495080.14819425
SELLmmrxbee.voter1.711000000.546495080.93505308
SELLfucinatortangkahoy1.931505990.544813451.05231044
BUYxtradetenpik0.935255920.547443740.51200000
SELLmmrxkrakonos0.521923350.544753380.28431951
BUYthauerbyitenpik0.053200640.547443740.02912436
BUYthauerbyisevatar0.000008070.545229230.00000440
SELLmmrxbee.voter2.413000000.544753381.31448991
SELLmmrxbee.voter17.991111800.544010009.78734473
SELLtokenmarketmakerbee.voter0.997888200.544010020.54286118
SELLtokenmarketmakeralyssasanders0.002111800.544010020.00114884
BUYletzteordertenpik1.000804390.544885170.54532347
BUYletzteordermmrx87.135848710.5448751747.47816038
SELLmmrxarpuch2.071219940.542177541.12296893
SELLmmrxbee.voter7.295000000.542177543.95518515
SELLbamendebee.voter4.899000000.541914632.65483977
SELLfucinadarth-azrael1.000000000.541904610.54190461
SELLfucinathefed0.000017150.541834540.00000929
SELLfucinarose987340.004916430.541714420.00266330
SELLfucinateatree0.001299410.541714420.00070391
SELLmmrxbee.voter2.513000000.543020421.36461032
SELLmmrxletzteorder68.952288580.5430204237.44250070
SELLmmrxcursedellie0.261292210.543020420.14188701
SELLfucinablockhorseracing0.847875790.543010420.46040539
SELLmmrxcursedellie4.638730310.543010412.51887885
SELLmmrxhelios.publisher10.770537610.543010415.84851404
BUYxtradetenpik0.993273940.544278870.54061802