BEE

Last

0.54146427

$0.0321459

24h 1.66%

0.00883941

$0.0005248

Ask

0.54218662

$0.0321888

Bid

0.54083249

$0.0321084

Volume

1162.81694701

$69.0346979

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.849001340.540832
3.030000005.602577660.540822
1.000000001.849069720.540812
3.651623976.765242190.539762
1.728589913.202501050.539762
38.0162267070.628088150.538259
4.2630139280.532877
51.6679971696.960505590.532877
0.5280000010.528000
47.8775241590.754827580.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.839642380.511879
44.7571198987.436870890.511879
89.51424067176.640144080.506760

Sell Orders

ASKBEEHIVE
0.5421870.000002090.00000113
0.54272910.54272935
0.5427390.491708350.26686948
0.5488711.906491761.04641752
0.5488817.574945264.15774148
0.5488810.221114490.12136548
0.549341131.0961962472.01654045
0.550000831.78996845457.48448265
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.5716102011.43219800
0.571647170.3836358497.39923294
0.5744444.25586492.44475601
0.577363170.3836358498.37322588
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYsptleofaireye0.359355830.541464270.19457834
BUYsptleoctime1.880485340.541454271.01819682
BUYsptleobluesniper3.701925750.541444272.00438649
BUYsptleosonntags1.000000000.541434270.54143427
BUYsptleojetbrains0.000002810.540982750.00000152
SELLsonntagsmein-senf-dazu0.302224680.539962480.16318999
SELLsonntagsalyssasanders0.002213160.539812480.00119469
SELLbamendemrdani129.010000000.540209364.86728633
SELLpjansenrose987340.008737390.538259350.00470298
SELLkonvik-beebenef.tribes23.442994700.5382593212.61841039
SELLpjansenbenef.tribes8.000000000.538259334.30607464
SELLtenpikbenef.tribes3.304650740.538882261.78081766
SELLfucinabenef.tribes13.552585290.538882277.30324793
SELLctimebenef.tribes1.850997140.540249351.00000000
SELLzeltrabenef.tribes1.906491760.540259351.03000000
SELLbluesniperbenef.tribes3.701925750.540259352.00000000
SELLsonntagsbenef.tribes1.850928620.540269351.00000000
SELLsonntagsteatree0.004856790.540239350.00262383
SELLsonntagscandy490.020590930.540029350.01111971
BUYwe-are-aikonvik-bee0.924876880.549341190.50807297
BUYwe-are-aizeltra0.811304050.543842140.44122133
BUYwe-are-aitenpik0.488895890.542585360.26526775
BUYwe-are-aifucina1.597305220.542585350.86667441
BUYwe-are-aijetbrains0.000002810.540272860.00000152
BUYwe-are-aibluesniper3.383949540.540232851.82812070
BUYwe-are-aisonntags1.000000000.540222850.54022285
BUYcursedelliebluesniper3.267044280.538388501.75893907
BUYtenpikbluesniper1.232955720.538388500.66380918
BUYtenpikfaireye0.125505320.538378500.06756937
BUYtenpikctime1.946942370.538368501.04817244