BEE

Last

0.56513000

$0.0273160

24h 0.03%

0.00018000

$0.0000087

Ask

0.56512001

$0.0273155

Bid

0.56512000

$0.0273155

Volume

174.95740643

$8.4566887

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.769535670.565120
2.000000003.539447140.565060
9.0095658616.020708250.562370
0.060256320.107147110.562370
8.41078080150.560719
49.4274557988.150181020.560719
49.4219524889.030673480.555112
49.4219530089.92997330.549560
52.2313357096.002049210.544065
52.9295164798.267997210.538624
25.0000000046.883387440.533238
52.8280323099.07028610.533238
53.51650682101.375158580.527906
53.51650736102.399150080.522626
53.51650682103.433484930.517400

Sell Orders

ASKBEEHIVE
0.5651201.449907930.81937198
0.56514610.56514602
0.5651564.52.54320209
0.5661543318.68308266
0.5662062.00998861.13806765
0.573060153.8138988688.14457288
0.578790153.9079168389.08043552
0.58431059.2327201334.61027070
0.584578153.9079168389.97124069
0.5853502.384794341.39593915
0.5856440.027957190.01637296
0.590424155.1987970591.63311938
0.596328155.1987970592.54945033
0.600000789.00555854473.40333512
0.602292155.0126724893.36284293
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsthebighigg0.001706240.565130000.00096425
SELLsonntagscursedellie0.683936580.565130000.38651308
SELLsonntagsugochill0.004190950.565130000.00236843
SELLsonntagscbjinvest1.000000000.565130000.56513000
SELLsonntagssk19200.079670590.565130000.04502424
SELLsonntagscbjinvest1.000000000.564950000.56495000
SELLsonntagsfiberfrau0.254760000.564020000.14368974
SELLsonntagsthemarkymark0.109833760.563870000.06193196
SELLsonntagsrose987340.016235440.563510000.00914883
BUYugochillsonntags1.000000000.566186020.56618602
BUYcursedelliectime1.387525640.565176020.78419622
BUYugochillctime0.785478960.565176020.44393387
BUYugochillbluesniper0.076521040.565166020.04324709
BUYcursedelliebluesniper4.423478960.565166022.50000000
BUYcursedelliesonntags1.000000000.565156020.56515602
SELLbluesnipercursedellie0.023330230.563450000.01314542
SELLsonntagscursedellie1.774748870.563460001.00000000
BUYcursedelliebluesniper4.423322430.565186022.50000000
BUYcursedelliesonntags1.000000000.565176020.56517602
BUYcursedelliebluesniper4.423165910.565206022.50000000
BUYcursedelliesonntags1.000000000.565196020.56519602
SELLbluesnipercursedellie0.027411290.563400000.01544352
SELLsonntagscursedellie1.774906370.563410001.00000000
BUYcursedelliebluesniper4.423009400.565226022.50000000
BUYcursedelliesonntags1.000000000.565216020.56521602
BUYcursedelliebluesniper4.422852900.565246022.50000000
BUYcursedelliesonntags1.000000000.565236020.56523602
SELLzeltraxtrade1.724387290.562370000.96974368
SELLctimextrade1.773961760.563710011.00000000
SELLbluesniperxtrade3.547860580.563720012.00000000