BEE

Last

0.51761999

$0.0559759

24h -0.08%

-0.00043452

$-0.0000470

Ask

0.52216109

$0.0564670

Bid

0.51785999

$0.0560019

Volume

416.03737744

$44.9906980

Loading chart...

Buy Orders

HIVEBEEBID
5.000000009.655119330.517860
40.0000000077.242446210.517850
5.17499990100.517500
10.34500000200.517250
12.3210257623.832907160.516975
44.0008306385.782569130.512934
0.014135710.027581870.512500
0.128025000.250.512100
0.128000000.250.512000
0.255794950.50.511590
0.127750000.250.511000
12.75000025250.510000
0.127500000.250.510000
0.127250000.250.509000
0.127000000.250.508000

Sell Orders

ASKBEEHIVE
0.5221619.308733324.86065834
0.5221712.003415441.04612562
0.52388994.71500064
0.524309153.0844373480.26354213
0.529552101.6804735453.84510422
0.5300000.250.13250000
0.5330000.250.13325000
0.5344870.10.05344865
0.5344870.802778570.42907436
0.5348480.250.13371188
0.534848151.1182194680.82521397
0.5350000.250.13375000
0.5370000.290994750.15626418
0.5390000.250.13475000
0.5400000.250.13500000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLcenttokenbee.voter2.225000000.517619991.15170448
SELLmmrxbee.voter9.308733320.516985364.81247885
SELLcenttokenbee.voter9.671266680.516995365.00000000
SELLbamendehelios.publisher5.101404290.514275732.62352842
BUYkrederi92konvik-bee111.728014560.5191177958.00000000
BUYbenef.alivekonvik-bee3.651207560.519117791.89540680
BUYbenef.alivecenttoken9.000000000.519097794.67188011
BUYbenef.alivetenpik2.013482850.518745501.04448517
BUYcursedelliemmrx0.252306220.516199490.13024034
BUYarbzillammrx69.740479590.5161994936.00000000
SELLbamendebee.voter7.424000000.513024413.80869322
BUYkrederi92mmrx1.930295070.518055511.00000000
BUYkrederi92centtoken3.209003000.518045511.66240960
BUYkrederi92centtoken3.860664670.518045512.00000000
BUYkrederi92centtoken1.930332330.518045511.00000000
BUYkrederi92mmrx1.930257810.518055510.99998069
BUYkrederi92mmrx7.721180300.518055514.00000000
BUYkrederi92mmrx5.790885220.518055513.00000000
BUYkrederi92mmrx3.860590150.518055512.00000000
BUYkrederi92mmrx1.930295070.518055511.00000000
BUYkrederi92mmrx1.204564110.518055510.62403107
BUYkrederi92beetrader0.725730960.518054510.37596820
BUYkrederi92beetrader7.721195200.518054514.00000000
BUYkrederi92beetrader5.790896400.518054513.00000000
BUYkrederi92beetrader3.860597600.518054512.00000000
BUYkrederi92beetrader1.930298800.518054511.00000000
BUYkrederi92beetrader5.790538720.518054512.99981470
BUYkrederi92beetrader3.860359150.518054511.99987647
SELLbamendebee.voter5.058000000.514296092.60130962
SELLbamendekeychain.swap52.530767330.5129344126.94483815