BEE

Last

0.55508948

$0.0278980

24h -1.55%

-0.00876090

$-0.0004403

Ask

0.55854977

$0.0280719

Bid

0.55508948

$0.0278980

Volume

1044.00245897

$52.4701020

Loading chart...

Buy Orders

HIVEBEEBID
0.600414531.081653590.555089
2.000000003.603022770.555089
1.000000001.801543840.555079
13.87223425250.554889
2.1973619240.549340
45.4937304282.815180930.549340
1.000000001.836423990.544537
1.000000001.837132710.544326
2.026919253.723993390.544286
45.4937305183.651697360.543847
45.4937301884.496663270.538409
0.333333330.622423360.535541
0.333333330.622423370.535541
0.333333340.62242340.535541
45.4937297885.350164810.533025

Sell Orders

ASKBEEHIVE
0.5585500.045368290.02534045
0.55856014.34134738.01049965
0.55856010.55855978
0.5585704.52.51356401
0.5588205.213563152.91344273
0.560469170.556473395.59154781
0.566073167.2781191494.69167357
0.567627173.3132431498.37720694
0.571734169.0032643196.62491401
0.577451167.4534552496.69622379
0.583226169.9826480599.13827779
0.589058169.98264805100.12966079
0.594949169.98264805101.13095718
0.600898169.98264805102.14226724
0.606907169.98264805103.16368958
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinamein-senf-dazu0.600117640.555089480.33311899
BUYgenetbluesniper4.500000000.555015002.49756750
BUYgenetatrader95.000000000.5549050052.71597500
BUYgenetfaireye1.523622380.554905000.84546568
BUYletzteorderctime0.001565000.554895000.00086841
BUYletzteorderctime10.292052060.554895005.71100823
SELLkonvik-beeletzteorder31.742669150.5548893717.61366969
SELLkonvik-beesonntags1.000000000.554889370.55488937
SELLkonvik-beezeltra5.240000000.554889372.90762030
SELLkonvik-beeugochill0.018994710.554889370.01053996
SELLkonvik-beethefed43.454069330.5548893724.11220115
SELLatraderthefed25.000000000.5548993713.87248425
SELLbluesniperthefed3.604127210.554919372.00000000
SELLctimethefed1.802031130.554929371.00000000
SELLzeltrathefed1.845916000.555179981.02481561
SELLfucinathefed3.362994080.555179991.86706702
SELLatraderthefed25.000000000.5560805113.90201275
SELLctimethefed1.797880380.556210531.00000000
SELLbluesniperthefed3.595696120.556220532.00000000
SELLbluesniperletzteorder1.558491300.555910440.86638158
SELLsonntagsletzteorder1.798818550.555920441.00000000
SELLfucinabenef.alive0.448217840.555810410.24912414
SELLfucinaletzteorder7.164992110.555780413.98216225
SELLfucinafun.video2.136363200.555690381.18715648
BUYtimesheetssonntags0.939836630.560150540.52645000
BUYtimesheetsfucina15.570127370.560150538.72161510
SELLbamendethefed140.804783520.5493404877.34976737
SELLyinterceptthefed1.000000000.552100000.55210000
SELLkonvik-beethefed63.195216480.5548893735.06635386
SELLkonvik-beethefed19.170197760.5548893710.63733896