BEE

Last

0.56200000

$0.0219314

24h 0.55%

0.00310000

$0.0001210

Ask

0.56325000

$0.0219802

Bid

0.56228000

$0.0219424

Volume

227.20443363

$8.8664031

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.556946720.562280
1.000000001.778504990.562270
0.002636470.004691220.562000
0.112300000.20.561500
14.02912250250.561165
0.190459180.339429890.561115
0.190459180.339429910.561115
9.2994360116.685307210.557343
1.030000001.848054730.557343
55.647250001000.556473
0.5550000010.555000
397.01995924717.244946720.553535
0.5535000010.553500
0.5520000010.552000
0.5500000010.550000

Sell Orders

ASKBEEHIVE
0.56325010.56325000
0.5632604.52.53467000
0.5632701.920147911.08156171
0.56370021.12740000
0.5639203.636535122.05071488
0.56950021.13900000
0.57015122.261388712.69234457
0.57090021.14180000
0.5709400.207829830.11865826
0.57350021.14700000
0.5735406.525891383.74285974
0.57640021.15280000
0.57644012.65402457.29428576
0.57680021.15360000
0.576883816.69856868471.13916922
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLd1connectpjansen0.195308780.562000000.10976353
SELLd1connectpjansen0.200000000.562500000.11250000
SELLd1connectpjansen0.200000000.563000000.11260000
SELLctimepjansen1.775820430.563120001.00000000
SELLbluesniperpjansen1.114207870.563130000.62744388
SELLbluesniperalexanderfluke1.454723310.563130000.81919834
SELLbluesniperthefed0.982646610.563130000.55335779
SELLsonntagsthefed1.517353390.563140000.85448239
SELLsonntagsthefed0.258403970.563140000.14551761
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLbluesniperthefed0.258403970.563110000.14550986
SELLsonntagspjansen0.269639630.561344900.15136083
BUYsptleobala4128847.010802710.5610200026.37400054
BUYsptleobluesniper0.043751450.561010000.02454500
BUYcursedelliesonntags1.000000000.561000000.56100000
BUYcursedelliesonntags1.000000000.561000000.56100000
BUYcursedelliebluesniper4.456248550.561010002.50000000
BUYcursedelliesonntags1.000000000.561000000.56100000
BUYcursedelliebala412884.456169120.561020002.50000000
BUYcursedelliebala412884.456169120.561020002.50000000
BUYcursedelliebala412884.456169120.561020002.50000000
BUYcursedellied1connect2.000000000.561000001.12200000
BUYcursedelliesonntags0.533242550.560980000.29913841
BUYfreerangeslavesonntags0.466757450.560980000.26184159
BUYfreerangeslavebluesniper0.042320570.560829920.02373464
BUYcursedelliebluesniper4.457679430.560829922.50000000
BUYsmileyzzzfucina0.207095700.560829910.11614546