BEE

Last

0.53796463

$0.0575208

24h 0.5%

0.00268801

$0.0002874

Ask

0.54025299

$0.0577655

Bid

0.53796463

$0.0575208

Volume

593.18037545

$63.4246253

Loading chart...

Buy Orders

HIVEBEEBID
38.7642041072.057161260.537965
51.7911694796.274233140.537955
0.937277551.7480.536200
0.844960231.5810.534447
1.0654999820.532750
51.7482048697.166027490.532575
5.30000000100.530000
13.18750025250.527500
0.211000000.40.527500
0.717225651.360315930.527249
50.2982358296.361050780.521977
0.129250000.250.517000
53.00978752102.58164160.516757
0.129000000.250.516000
0.128750000.250.515000

Sell Orders

ASKBEEHIVE
0.5402530.229182560.12381656
0.5477393318.07540218
0.54774075.1863070541.18258241
0.547849142.4722414178.05334052
0.550000384.79741165211.63857641
0.55016210.9756.03803124
0.55017110.9756.03812629
0.55019232.92518.11508510
0.5510000.237874630.13106892
0.5520000.250.13800000
0.5530000.250.13825000
0.553328167.0718739492.44553918
0.5540000.250.13850000
0.5550000.250.13875000
0.5560000.250.13900000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxtenpik0.441000000.537964630.23724240
SELLmmrxtenpik0.446000000.537964630.23993222
SELLmmrxtenpik0.450000000.537964630.24208408
SELLmmrxtenpik0.450000000.537964630.24208408
SELLmmrxervin-lemark0.510169430.537964630.27445311
SELLtenpikervin-lemark1.499817440.540252990.81028086
SELLtenpikaburihan10.229182560.540252990.12381656
SELLtenpikxtrade0.961083970.540443390.51941148
SELLtenpikcursedellie0.777517160.540443390.42020401
SELLtenpikxtrade1.739877000.540443390.94030502
SELLmmrxkrederi9271.224137620.5360287338.17818403
BUYletzteorderkonvik-bee3.960400810.542425202.14822120
BUYletzteordermmrx71.929846500.5420848638.99208077
BUYletzteordermaster-lamps5.278723980.542084852.86151630
BUYletzteordertenpik0.403000000.537622130.21666172
SELLmmrxbee.voter2.106000000.536028731.12887651
SELLmmrxugochill0.007490940.536028730.00401536
SELLbamendehelios.publisher9.525316360.535708335.10279132
SELLmmrxsevatar0.000015400.535276620.00000824
BUYxtradetenpik0.404556770.536389490.21700000
BUYxtradetenpik0.398963820.536389490.21400000
BUYthauerbyitenpik0.005004210.536389490.00268421
SELLmmrxletzteorder70.222340160.5352766237.58837689
BUYcursedellietenpik0.415000000.536364570.22259130
BUYcursedelliemmrx1.276326820.535306660.68322625
BUYkrederi92mmrx13.076616680.535306667.00000000
BUYrexalestammrx16.812792870.535306669.00000000
BUYkrederi92mmrx18.680880970.5353066610.00000000
BUYfjworldtenpik0.419000000.534446700.22393317
BUYcursedellieoffgridlife2.175975310.532636471.15900381