Last Price
0.38817125
$0.0000000
24h -0.72%
-0.00282971
$0.0000000
Ask
0.39445648
$0.0000000
Bid
0.38817320
$0.0000000
Volume
5338.13562829
$0.0000000

Buy Orders

HIVE
BEE
BID
4.99999912.8808480.388173
48.695567125.4487040.388171
259.555579668.6628110.388171
7.3943619.0492340.388171
4.657922120.388160
0.5779331.5135340.381844
236.699791633.4654240.373659
39.999997107.063510.373610
0.745592.0721220.359820
1893.598325379.2941820.352016
0.35182910.351830
1.4943814.2696620.350000
49.999999144.0922190.347000
9.99999930.211480.331000
9.99999930.303030.330000
Order Type
Price
HIVE
Quantity
BEE
Total
HIVE

Sell Orders

ASK
BEE
HIVE
0.39445685.15797333.591114
0.394457135.127934
0.39445898.6985138.93237
0.394986244.62600696.623801
0.3950661.3385120.5288
0.3951544.4973561.777149
0.399948516.441368206.549692
0.3999902.2676040.907019
0.40000082.25897132.903588
0.4007620.0124740.004999
0.4068000.0052180.002122
0.4230001.4008430.592556
0.4302424131.5309491777.55789
0.4312800.5629520.242789
0.4333000.1698610.0736

Open Orders

DATE
TYPE
BEE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
BEE
PRICE
TOTAL HIVE
12/09/2022, 1:04 AMSELLgod0blainjones14.124269550.388171255.482635
12/09/2022, 1:04 AMSELLbalinablainjones11.875887760.388172004.609887
12/09/2022, 12:57 AMBUYdswapall.coin.hive101.385475610.3945338340.000000
12/09/2022, 12:52 AMSELLbalinaeturnerx1.005000090.388172000.390113
12/09/2022, 12:13 AMSELLgod0ironshield1.223471110.388322690.475102
12/09/2022, 12:00 AMBUYoceanbeeall.coin.hive18.200000000.394655387.182728
12/08/2022, 11:49 PMSELLkonvik-beeeturnerx1.000000130.388931110.388931
12/08/2022, 11:33 PMSELLbalinaugochill0.000057410.388173100.000022
12/08/2022, 11:21 PMSELLbalinamichupa7.221470400.388172002.803173
12/08/2022, 10:54 PMSELLgod0eturnerx-honey0.112749780.389461900.043912
12/08/2022, 10:54 PMSELLgod0eturnerx-honey1.000001230.389461900.389462
12/08/2022, 10:54 PMSELLmyothuzar005eturnerx0.950765900.388171000.369060
12/08/2022, 10:54 PMSELLbalinaeturnerx0.049235330.389461800.019175
12/08/2022, 10:14 PMSELLbalinakonvik12.788994250.389461804.980825
12/08/2022, 10:14 PMSELLall.coin.hivekonvik36.872815620.3894618514.360555
12/08/2022, 10:12 PMSELLall.coin.hivekonvik135.195368070.3894621052.653472
12/08/2022, 10:12 PMSELLhe-indexkonvik0.010005410.391218680.003914
12/08/2022, 10:11 PMSELLhe-indexkonvik1.331994590.391218680.521101
12/08/2022, 10:11 PMSELLmmrxkonvik9.856232070.391261683.856366
12/08/2022, 9:35 PMBUYiriversbalina0.006321580.395077190.002498
12/08/2022, 9:35 PMBUYiriversgod01.801137100.395077090.711588
12/08/2022, 9:23 PMSELLmmrxtwicejoy1.209077290.391261680.473066
12/08/2022, 8:51 PMSELLmmrxeturnerx2.000000090.391261680.782523
12/08/2022, 8:32 PMSELLmmrxmein-senf-dazu0.749887420.391261680.293402
12/08/2022, 7:58 PMSELLmmrxmcbot84.883313320.3912616833.211588
12/08/2022, 7:58 PMSELLbalinamcbot12.779138560.391262685.000000
12/08/2022, 7:39 PMSELLbalinaugochill0.000057710.391218680.000023
12/08/2022, 7:17 PMSELLgod0gank10.000000000.391174823.911748
12/08/2022, 7:07 PMSELLbalinadswap0.037582440.391000960.014695
12/08/2022, 6:07 PMBUYsviruskonvik-bee279.530743810.39675403110.904949