BEE

Last

0.62715050

$0.0362866

24h 0.99%

0.00613131

$0.0003548

Ask

0.62884053

$0.0363843

Bid

0.62751050

$0.0363074

Volume

928.01918823

$53.6946334

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.593598830.627511
2.000000003.187248460.627501
2.029999993.235108730.627491
40.0000000063.74700090.627481
54.5163422986.929821290.627131
5.055386808.077203780.625883
4.650064757.429603850.625883
9.31288800150.620859
54.6336211187.996798620.620859
6.15177250100.615177
54.9989645089.480046870.614651
0.6125100010.612510
12.25000000200.612500
1.2172000020.608600
53.2674723287.538396530.608504

Sell Orders

ASKBEEHIVE
0.62884110.62884053
0.6288513.188976352.00538947
0.6290210.260470790.16384147
0.6397572.342251441.49847061
0.639757144.5021122292.44616845
0.646154144.2513402593.20859205
0.652616144.2513402594.14067785
0.659142144.2513402595.08208518
0.665733144.2513402596.03290635
0.672391144.2513402596.99323512
0.679114145.4676104598.78915481
0.685906143.6281356798.51533970
0.692765144.50211222100.10595375
0.699692144.50211222101.10701381
0.9600005.054684284.85249691
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimecursedellie0.019182840.627150500.01203053
SELLbluesnipercursedellie3.188976350.627160502.00000000
BUYxtradecursedellie0.009535410.627170490.00598033
SELLsonntagscursedellie1.594462750.627170501.00000000
BUYletzteorderkonvik-bee144.251340250.6397565292.28573544
BUYletzteorderkonvik-bee144.260039680.6334223091.37752613
BUYletzteorderkonvik-bee144.260039680.6271507990.47279785
BUYletzteorderzeltra3.374179050.627060792.11581538
BUYletzteordersonntags1.000000000.626900600.62690060
BUYletzteorderfucina4.684502890.626900592.93671763
BUYletzteordertenpik0.261778050.622955730.16307614
BUYcursedellietenpik0.262434130.622911820.16347332
BUYcursedellietenpik0.263091860.622914620.16388377
BUYxtradefucina0.060681470.627000690.03804732
BUYxtradetenpik0.263086490.621867240.16360487
BUYxtradebluesniper0.151743800.621757240.09434781
BUYcursedelliesonntags1.000000000.621747240.62174724
BUYcursedelliesonntags1.000000000.621747240.62174724
BUYcursedelliesonntags1.000000000.621747240.62174724
SELLbluesniperbee.voter0.151743800.621009190.09423429
SELLsonntagsbee.voter1.610256200.621019191.00000000
BUYbamendebeetrader9.429687240.621861185.86395643
BUYbamendebeetrader3.515678380.621861182.18626391
BUYbamendefucina5.914008860.621861173.67769247
BUYbamendefucina3.515678380.621861172.18626387
BUYbamendectime1.627458620.619910301.00887836
BUYbamendebluesniper3.286550240.619900302.03733348
BUYbamendesonntags1.000000000.619890300.61989030
SELLzeltratenpik0.001070760.621898100.00066590
SELLzeltraxtrade1.655149130.621898101.02933410