BEE

Last

0.56150393

$0.0381864

24h 2.01%

0.01108363

$0.0007538

Ask

0.56423997

$0.0383724

Bid

0.56150393

$0.0381864

Volume

2227.49779249

$151.4861106

Loading chart...

Buy Orders

HIVEBEEBID
38.6967493868.916257410.561504
48.5220684386.416015980.561494
61.98211547110.952687260.558636
8.35105560150.556737
4.004783577.193312730.556737
0.5560000410.556000
1.035272001.8620.556000
49.5160561589.077040410.555879
49.5160560989.97680840.550320
49.5160553890.885665050.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349

Sell Orders

ASKBEEHIVE
0.564240211.3250325119.23803000
0.5642501.832498291.03398711
0.56772628.7983366316.34957771
0.567751139.5660983279.23885609
0.573429139.5660983280.03124401
0.579163139.5660983280.83155649
0.584955139.5660983281.63987169
0.590804139.5660983282.45627056
0.596712139.5660983283.28083405
0.602680139.5660983284.11364170
0.608706139.5660983284.95477867
0.614793144.4273649488.79300230
0.620941144.5263821289.74241550
0.6293702.951062721.85731034
4.82065420.0560620596.68334216
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.321000000.561503931.30325062
SELLkonvik-beecursedellie0.015318870.561493930.00860145
SELLmmrxcursedellie1.755397610.562886880.98809028
BUYthauerbyimmrx0.082724230.564239970.04667632
SELLmmrxrexalesta69.306837840.5628868839.01190971
SELLmcbothelios.publisher1.348225860.562856860.75885817
SELLmmrxhelios.publisher4.028360250.563711592.27083336
BUYletzteorderkonvik-bee144.427364940.6087064287.91386426
BUYletzteorderkonvik-bee150.980319440.6026796290.99276155
BUYletzteorderctime248.314108610.60000000148.98846517
BUYletzteorderkonvik-bee150.980319440.5967125090.09184386
BUYletzteorderkonvik-bee149.308218000.5908044688.21196111
BUYletzteorderctime260.499883580.59000000153.69493131
BUYletzteorderkonvik-bee145.762222230.5849549185.26432759
BUYletzteorderkonvik-bee149.178507300.5791632686.39871061
BUYletzteorderglimpsytips.dex0.250000000.579000000.14475000
BUYletzteorderglimpsytips.dex0.100000000.578000000.05780000
BUYletzteorderglimpsytips.dex0.250000000.577000000.14425000
BUYletzteorderkonvik-bee146.182523230.5734289783.82529373
BUYletzteorderfredkese0.631702540.573428960.36223653
SELLmmrxletzteorder66.929911160.5637115937.72916664
BUYletzteordertenpik1.840612380.569336601.04792799
BUYletzteordermmrx18.647000000.5686673610.60394026
SELLmmrxcursedellie3.706419340.567175592.10219058
SELLmmrxletzteorder57.089919620.5671755932.38000884
SELLmmrxxtrade3.267763490.567175591.85339569
SELLmmrxbee.voter1.937000000.567175591.09861912
SELLmmrxsk19200.033559960.567175590.01903439
SELLmmrxcursedellie4.490234470.567175592.54675138
SELLmmrxthemarkymark0.617750600.563028880.34781143