BEE

Last

0.51289238

$0.0268971

24h -1.83%

-0.00956421

$-0.0005016

Ask

0.51237949

$0.0268702

Bid

0.51202696

$0.0268517

Volume

1565.15042504

$82.0796186

Loading chart...

Buy Orders

HIVEBEEBID
5.12026960100.512027
1.000000001.95302220.512027
2.000000003.906120690.512017
1.000000001.953098490.512007
0.5119569310.511957
5.5227390410.807708280.511000
0.5110000010.511000
1.030000002.03098130.507144
25.0000000054.268781250.460670
0.4545500010.454550
0.4489900010.448990
0.4434444010.443444
2.1668800050.433376
6.16666650150.411111
0.8088060020.404403

Sell Orders

ASKBEEHIVE
0.5123790.000006840.00000350
0.5128922.189004731.12272385
0.51379010.51378959
0.5165883.736389951.93017317
0.5165880.996704540.51488534
0.5165980.423952350.21901283
0.5230820.000009170.00000480
0.5400008.800632614.75234073
0.54000034.8160337618.80065823
0.580000246.03079858142.69786072
0.5880731.281856610.75382588
0.5880800.100946210.05936445
0.5888800.994254250.58549644
0.5896963.418362512.01579306
0.5906051.132589480.66891349
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYtenpikbluesniper2.310995270.512892381.18529186
BUYyinterceptsonntags1.000000000.512882380.51288238
BUYyinterceptjetbrains0.000007600.512369500.00000389
BUYyinterceptjetbrains0.000007510.511956930.00000384
BUYgenettenpik0.422097880.511259090.21580138
BUYgenetzeltra4.669555130.511209072.38711894
BUYgenetctime8.186902220.511179054.18497290
BUYgenetbluesniper4.500000000.511169052.30026073
BUYgenetfucina7.472779900.511169043.81985373
BUYgenetfaireye1.033981330.511159040.52852890
SELLbamendefucina12.945559790.511159056.61724004
BUYbamendesonntags1.000000000.511159050.51115905
SELLkonvik-beegenet100.704061360.5071039751.06742931
SELLthefedgenet7.313392820.507222003.70951373
SELLtenpikgenet2.280650730.508454871.15960797
SELLctimegenet1.966704170.508464881.00000000
SELLbluesnipergenet3.933330980.508474882.00000000
SELLsonntagsgenet1.966073010.508484880.99971840
SELLfucinagenet1.196464850.508484890.60838430
SELLkonvik-beegenet101.501020460.5122262351.99148505
SELLtenpikgenet2.229837810.514069411.14629141
SELLctimegenet1.945224730.514079421.00000000
SELLbluesnipergenet3.890373780.514089422.00000000
SELLfucinagenet2.366842240.514089431.21676858
SELLkonvik-beegenet74.109168040.5174002438.34410133
SELLfucinagenet4.703393840.517400252.43353715
SELLzeltragenet0.000004950.517420250.00000256
SELLzeltragenet1.990639990.517420251.02999744
SELLtenpikgenet2.179235930.519757571.13267437
SELLfucinagenet9.364123710.519757584.86707428