BEE

Last

0.51485621

$0.0236823

24h 0.34%

0.00173751

$0.0000799

Ask

0.51485621

$0.0236823

Bid

0.51484621

$0.0236818

Volume

1348.34490906

$62.0210343

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.942327590.514846
2.000000003.884730640.514836
1.030000002.005037080.513706
7.8023478815.232230550.512226
148.24382762289.410859360.512226
7.65000015150.510000
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
0.5072000010.507200
92.98789654183.370479980.507104
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100

Sell Orders

ASKBEEHIVE
0.5148563.053883281.57231077
0.5148751.126642040.58008015
0.51488510.51488529
0.5148950.633354410.32611120
0.5166582.899610431.49810751
0.5166581.945728611.00527666
0.5166775.83148143.01299441
0.5187143.176737841.64781709
0.5200002530.41322841315.81487877
0.523971158.2944511882.94177311
0.529211158.2944511883.77119171
0.534503158.2944511884.60890336
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLctimekrakonos1.791897980.514856210.92256980
SELLctimesk19200.150391890.514856210.07743020
SELLsonntagscbjinvest1.000000000.514816210.51481621
BUYctimebhattg0.369031900.514764600.18996456
SELLsonntagsbhattg1.942629450.514766211.00000000
BUYctimebluesniper0.164973000.514741600.08491847
SELLsonntagscursedellie0.353125600.514716210.18175947
BUYcursedelliesonntags1.000000000.514731600.51473160
BUYctimebluesniper0.165318280.514511610.08505817
BUYcursedelliesonntags1.000000000.514501610.51450161
BUYbamendepob.macro5.109756220.514206892.62747185
SELLbamendepob.macro5.677506910.514761622.92256265
BUYbamendefucina3.965132300.515822682.04530517
BUYbamendebluesniper0.328318560.514053600.16877334
BUYbamendectime2.014890160.514033601.03572124
BUYcursedelliesonntags1.000000000.514023600.51402360
SELLsonntagsthemarkymark0.515113530.514016210.26477670
SELLsonntagscbjinvest1.000000000.514016210.51401621
BUYcursedelliepob.macro0.849009510.513769320.43619504
BUYcursedelliemawit070.843159770.513760160.43318190
SELLctimemawit071.946410610.513766211.00000000
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYsonntagspob.macro1.946372720.513769320.99998659
BUYxtradefucina6.545737950.515393833.37363295
BUYxtradesonntags1.000000000.513615350.51361535
BUYxtradectime2.844035190.513605351.46071169
BUYxtrademein-senf-dazu0.103271800.513596250.05304001
SELLctimememesandstuff0.002726240.513596210.00140019
BUYctimejetbrains1.714951220.513321510.88032135