BEE

Last

0.51329443

$0.0243640

24h -0.06%

-0.00028737

$-0.0000136

Ask

0.51302322

$0.0243512

Bid

0.51302042

$0.0243510

Volume

13282.32133600

$630.4586645

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.949240150.513020
1.000000001.949278150.513010
2.000000003.898860290.512970
8.6245101116.81583030.512880
0.715543481.395310030.512820
1.030000002.008735390.512760
8.7508938017.125370580.510990
1.899615043.717518790.510990
7.60800015150.507200
0.5072000010.507200
90.75534608178.967930130.507104
0.5021000010.502100
0.5001000010.500100
10.00000000200.500000
0.4971000010.497100

Sell Orders

ASKBEEHIVE
0.51302310.51302322
0.5130331.165266530.59782044
0.5130730.023087490.01184557
0.51317126.0279882513.35681344
0.51317366.9797365534.37220440
0.513647175.8933395290.34711255
0.51372739.1360011520.10521538
0.5138080.429211150.22053222
0.5149290.922269110.47490328
0.5187540.861854630.44709018
0.518784174.226030490.38561075
0.523971167.7322480387.88690921
0.529211155.6553256282.37453699
0.534503158.8762108484.91985422
0.539848156.9364682684.72188560
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendepob.macro49.332707740.5132944325.32220410
SELLbamendejetbrains220.751233090.51329443113.31037836
BUYletzteorderbluesniper3.900769890.512771112.00020211
BUYletzteorderctime5.706180240.512750112.92584455
BUYletzteorderbeetrader33.000000000.5127491116.92072063
BUYletzteorderoffgridlife1.965481390.512725301.00775204
SELLctimecbjinvest1.000000000.512720420.51272042
SELLctimealyssasanders0.003314790.512720420.00169956
SELLctimerose987340.014965750.512720420.00767325
SELLctimeteatree0.028714580.512720420.01472255
SELLctimecandy490.029912270.512720420.01533663
SELLsonntagsoffgridlife1.933134370.512730420.99117680
BUYwe-are-aictime3.982615560.512750112.04208657
BUYwe-are-aictime3.793758230.512750111.94524995
BUYwe-are-aisonntags1.000000000.512740110.51274011
SELLsonntagsugochill0.017208270.512730420.00882320
SELLjetbrainslouis.witness2.698477290.512510421.38299773
SELLctimelouis.witness1.950418720.512710421.00000000
SELLbluesniperlouis.witness3.900761350.512720422.00000000
SELLsonntagslouis.witness1.950342640.512730421.00000000
BUYctimehiro.juegos1.094334520.512679910.56104332
BUYctimehiro.guita0.181159330.512679910.09287675
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
BUYctimehiro.guita1.950532850.512679910.99999901
SELLbamendejetbrains65.223423720.5126799333.43874031
SELLbamendepob.macro60.281762900.5126799330.90524998
BUYbamendejetbrains64.188234710.5132031132.94160168