BEE

Last

0.60460000

$0.0261767

24h 1.52%

0.00902853

$0.0003909

Ask

0.60518999

$0.0262022

Bid

0.60283625

$0.0261003

Volume

177.71655751

$7.6943983

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.658825260.602836
2.000000003.317705560.602826
1.081771711.794529780.602816
7.3583183012.230690930.601627
1.000000001.662158480.601627
7.3583183012.230894430.601617
47.7219279279.326683830.601587
5.99536330100.599536
1.030000001.717994330.599536
60.00000027100.513002060.596938
47.7219278380.127962870.595571
0.5722000010.572200
25.0000000043.698380630.572104
24.9759629143.656366120.572104
0.5664000010.566400

Sell Orders

ASKBEEHIVE
0.60519010.60518999
0.6052000.50.30260000
0.6053980.051079890.03092369
0.6058000.50.30290000
0.6059580.632069830.38300807
0.6061414.106615022.48918720
0.6061410.152039980.09215765
0.608315163.0333601799.17557328
0.61439810.61439772
0.614398154.376822794.84876943
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
0.645738159.29015378102.85973718
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderd1connect0.500000000.604600000.30230000
BUYletzteorderzeltra2.060480400.604539941.24564270
BUYletzteorderbeetrader31.071255500.6045268318.78340759
BUYletzteorderfucina8.213230030.604526824.96511783
BUYletzteordertenpik0.152042210.602269720.09157042
BUYletzteorderfaireye0.451521080.602219670.27191488
BUYletzteordersonntags1.000000000.602159670.60215967
BUYletzteorderjetbrains0.043932800.601577490.02642898
BUYletzteorderpob.macro0.002290840.600975910.00137674
SELLsonntagscbjinvest1.000000000.600536320.60053632
BUYctimekriszrokk0.003971260.600416490.00238441
BUYcursedelliesonntags1.000000000.600406730.60040673
BUYcursedelliectime1.627336280.600406730.97706365
BUYcursedelliebluesniper0.292599660.600396730.17567588
BUYcursedelliesonntags1.000000000.600386730.60038673
SELLbluesniperoivas0.292599660.600296320.17564650
SELLsonntagsoivas1.665816210.600306321.00000000
BUYsonntagsyintercept0.048214260.600000000.02892856
BUYcursedelliectime1.028448500.599860000.61692512
BUYcursedelliesonntags1.000000000.599850000.59985000
SELLsonntagsforever-crypto1.662053120.599786320.99687672
BUYsonntagsbhattg0.493505040.599636320.29592355
BUYctimebhattg1.667677500.599636321.00000000
SELLsonntagsbhattg1.667677500.599636321.00000000
BUYctimepob.macro0.002498310.599400000.00149749
BUYctimejetbrains0.048851680.599400000.02928170
BUYctimebluesniper0.575727190.599340040.34505636
SELLsonntagssk19200.260186220.599186320.15590002
BUYcursedelliezeltra5.240000000.598355033.13538036
BUYcursedelliebeetrader4.177799090.598351032.49979039