BEE

Last

0.55041029

$0.0407396

24h -0.18%

-0.00096562

$-0.0000715

Ask

0.55330882

$0.0409541

Bid

0.55041030

$0.0407396

Volume

1225.73715372

$90.7250192

Loading chart...

Buy Orders

HIVEBEEBID
8.25615450150.550410
39.6628133172.060450240.550410
49.5160560989.97680840.550320
49.8838081790.760431340.549621
4.932841159.014435960.547216
49.5160553890.885665050.544817
45.8095772084.931821520.539369
45.8095773185.789719180.533975
46.6330781588.214067830.528635
15.0000000028.661559620.523349
48.4805141692.635144910.523349
46.7814186690.291477760.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940

Sell Orders

ASKBEEHIVE
0.5533090.000005440.00000301
0.5551440.784901240.43573360
0.55647411.196383196.23050095
0.5564844.164780022.31763524
0.56213010.56213015
0.562130130.7600527873.50417070
0.567751143.8446575781.66801435
0.570000155.6682778888.73091683
0.5734290.631702540.36223653
0.573429149.178507385.54327779
0.5770000.250.14425000
0.5780000.10.05780000
0.5790000.250.14475000
0.579163149.178507386.39871061
0.584955145.7622222385.26432759
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxmango-juice0.612609710.550410290.33718669
BUYxtradethefed0.009201030.550400330.00506425
SELLmmrxoldmans8.120261290.550390274.46931280
SELLmmrxbee.voter1.967000000.550330211.08249952
SELLmmrxmercurial90.000490420.550330210.00026989
SELLmmrxugochill0.015333260.550330210.00843836
SELLmmrxfiberfrau0.279869180.550330210.15402046
BUYletzteordertenpik0.788805810.550252180.43404212
BUYletzteordermmrx88.623327990.5498349448.72820223
BUYletzteorderbeetrader28.760565090.5498339415.81353482
SELLmmrxwe-are-ai0.200819330.547225730.10989350
SELLmmrxsagarkothari881.054521070.545047270.57476383
SELLfucinabee.voter2.357000000.544857081.28422814
SELLfucinahelios.publisher0.993550110.547215730.54368625
SELLmmrxhelios.publisher4.328729520.547225732.36879217
SELLmmrxletzteorder68.767248620.5472257337.63120783
BUYletzteordertenpik0.792769640.550427070.43636187
BUYletzteorderbalaz172.768571770.5500000095.02271447
BUYletzteorderfucina4.979009940.549999992.73845542
BUYletzteorderbee.voter1.845768570.548688761.01275247
BUYletzteordermmrx2.343000000.548678761.28555433
SELLmmrxletzteorder14.472828780.544970207.88726039
BUYletzteordercamiloferrua7.238418260.547215733.96097633
BUYletzteorderd3jus0.040949680.547215730.02240831
BUYletzteordermmrx73.225805750.5472057340.06958049
SELLmmrxbee.voter2.343000000.544827001.27652966
BUYletzteordermmrx659.360875320.54720573360.80604911
BUYletzteordermmrx73.262319470.5472057340.08956101
SELLmmrxletzteorder69.046916470.5448270037.61862436
SELLkonvik-beebee.voter14.392198090.544817007.84111419