BEE

Last

0.51302653

$0.0241894

24h -0.44%

-0.00228969

$-0.0001080

Ask

0.51336004

$0.0242051

Bid

0.51334655

$0.0242044

Volume

352.11306044

$16.6022364

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.948001790.513347
1.000000001.948039740.513337
2.000000003.896383090.513297
1.030000002.007967540.512957
102.28405967199.685329780.512226
4.441196778.708228790.510000
0.102000000.20.510000
0.101900000.20.509500
0.101800000.20.509000
0.101700000.20.508500
7.60800015150.507200
0.5072000010.507200
92.98789654183.370479980.507104
51.25585125101.075630060.507104
0.5001000010.500100

Sell Orders

ASKBEEHIVE
0.51336010.51336004
0.5133704.52.31016518
0.5151079.474718744.88049158
0.5151077.395288033.80936286
0.5151571.366349610.70388431
0.5177270.274314480.14201990
0.5182651.383371350.71695272
0.51878462.0377601532.18417379
0.5200002594.47364081349.12629322
0.523971316.74366365165.96463672
0.529211158.2944511883.77119171
0.534503158.2944511884.60890336
0.539848156.9364682684.72188560
0.539848158.2944511885.45499195
0.545247156.9364682685.56910555
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinaelianaicgomes1.138974080.513026530.58432392
BUYletzteorderkonvik-bee26.587611490.5187836213.79321734
BUYletzteorderjetbrains0.334938320.518244860.17358006
BUYletzteorderpob.macro1.707865860.517666680.88410525
BUYletzteorderpob.macro1.537079270.516611870.79407340
BUYletzteorderjetbrains0.271300040.516075270.14001124
BUYletzteorderbluesniper4.500000000.516065262.32229367
BUYletzteordersonntags1.000000000.516055260.51605526
BUYletzteorderfucina0.200000000.516055250.10321105
SELLfucinarexalesta17.610463410.512936509.03304946
SELLfucinadswap0.40.512886480.20515459
BUYbenef.alivekonvik-bee68.213502010.5187836235.38804751
BUYbenef.alivejetbrains0.409410000.518244860.21217463
BUYbenef.alivepob.macro1.897628730.517686660.98237708
BUYbenef.alivejetbrains0.335306790.516055270.17303684
BUYbenef.alivebluesniper4.500000000.516045272.32220372
BUYbenef.alivesonntags1.000000000.516035270.51603527
BUYvalentin86balaz12.932755700.520000006.72503296
BUYvalentin86konvik-bee77.713854670.5187836240.31667485
BUYvalentin86jetbrains0.505444440.518244840.26194397
BUYvalentin86zeltra2.641113340.518154801.36850555
BUYvalentin86jetbrains0.454900000.517646630.23547745
BUYvalentin86bluesniper4.500000000.517636622.32936479
BUYvalentin86sonntags1.000000000.517626620.51762662
BUYvalentin86fucina0.251931850.517626610.13040663
SELLzeltraxtrade0.007830870.515166220.00403420
SELLbluesniperxtrade1.931314340.515176220.99496722
SELLbluesniperrexalesta1.950852430.515176221.00503278
BUYvalentin86konvik-bee80.735357800.5187836241.88418118
BUYvalentin86jetbrains0.506000490.517221560.26171436