BEE

Last

0.57118000

$0.0254961

24h -1.11%

-0.00641000

$-0.0002861

Ask

0.57133000

$0.0255028

Bid

0.57118000

$0.0254961

Volume

516.57585060

$23.0587062

Loading chart...

Buy Orders

HIVEBEEBID
1.164457782.038687940.571180
1.000000001.750792230.571170
0.5711000010.571100
0.114200000.20.571000
0.114000000.20.570000
0.177592400.312387690.568500
0.113700000.20.568500
0.5671000010.567100
1.030000001.816514380.567020
0.5655000010.565500
14.13600075250.565440
212.43395717375.849329120.565210
6.0442850310.697155710.565037
42.0432173374.418487790.564957
42.7834858875.736734430.564897

Sell Orders

ASKBEEHIVE
0.57133010.57133000
0.5713404.52.57103000
0.57135010.354576115.91608706
0.5715000.20.11430000
0.57230010.57230000
0.5723704.838513892.76942020
0.57250010.57250000
0.57300015.725120499.01049388
0.5730000.20.11460000
0.57420010.57420000
0.57427032.928021518.90957227
0.57630010.57630000
0.576373173.0415938499.73649564
0.57990010.57990000
0.58000021.6463632612.55489026
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesnipersptleo1.462835220.571180000.83554222
SELLd1connectsptleo0.025085990.570500000.01431156
SELLctimesptleo1.752725490.570540001.00000000
SELLbluesnipersptleo3.505389540.570550002.00000000
SELLd1connectsptleo0.098203230.570500000.05602494
SELLd1connectsptleo0.200000000.571000000.11420000
SELLctimesptleo1.751252150.571020001.00000000
SELLbluesnipersptleo3.502442950.571030002.00000000
SELLd1connectsptleo0.056155190.570500000.03203654
SELLctimesptleo1.752356920.570660001.00000000
SELLbluesnipersptleo3.504652430.570670002.00000000
SELLctimelouis.witness1.494610460.570540000.85273505
SELLbluesniperlouis.witness3.505389540.570550002.00000000
BUYd1connectd1connect0.200000000.573000000.11460000
SELLbamendelouis.witness36.500000000.5661200820.66338292
SELLfucinaaurikan0.123258310.565710180.06972848
BUYpjansenfucina0.242173020.573969810.13900000
SELLbamendecbjinvest13.000000000.565610147.35293182
SELLbamendewe-are-ai100.543537290.5655301056.86039670
SELLbamendebenef.tribes0.604432050.565490070.34180032
SELLzeltrabenef.tribes1.821396800.565500061.03000000
SELLbluesniperbenef.tribes3.536692820.565500062.00000000
SELLfucinabenef.tribes0.505593730.565500070.28591329
SELLatradersptleo25.000000000.5713000714.28250175
SELLd1connectsptleo0.200000000.571500000.11430000
SELLctimesptleo1.749444370.571610061.00000000
SELLbluesnipersptleo3.498827530.571620062.00000000
SELLatraderletzteorder7.928021500.571240034.52880324
SELLfucinaletzteorder1.001026760.571240040.57182657
SELLd1connectletzteorder0.200000000.572500000.11450000