BEE

Last

0.59311950

$0.0238329

24h -0.2%

-0.00118110

$-0.0000475

Ask

0.59371321

$0.0238568

Bid

0.59311951

$0.0238329

Volume

236.41015708

$9.4995039

Loading chart...

Buy Orders

HIVEBEEBID
0.593712211.000999290.593120
1.000000001.692433030.590865
2.000000003.384923340.590855
1.000000001.692490320.590845
0.356244450.603072990.590715
9.6186832016.318141870.589447
1.030000001.747399940.589447
8.75533680150.583689
59.99999971102.794447730.583689
24.9759629143.656366120.572104
0.5664000010.566400
49.6223423587.612770030.566383
25.0000000044.579171820.560800
0.5608000010.560800
51.4506783191.75844750.560719

Sell Orders

ASKBEEHIVE
0.59371310.59371321
0.5937234.52.67175445
0.5937337.963202584.72801783
0.5937430.722170950.42878410
0.5939730.117360260.06970885
0.5956593.596664112.14238617
0.596328163.7014647297.61983090
0.602292158.5194746795.47495754
0.6083000.10.06083000
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliepob.macro0.000001710.593119500.00000101
BUYcursedelliejetbrains0.179904170.592646140.10661951
SELLsonntagssoonlambo0.986644650.590805330.58291492
SELLbamendesunset.curator13.635399420.590775348.05545773
BUYcursedelliejetbrains0.199746750.592646140.11837914
SELLbamendetahirazaman76.515035210.592299733.85885360
SELLbluesnipertahirazaman73.368054270.593814662.00000000
SELLsonntagstahirazaman71.683942060.593844661.00000000
SELLctimetahirazaman71.683913700.593854661.00000000
BUYctimebluesniper1.131889020.593804160.67212041
BUYctimebluesniper1.684055490.593804160.99999916
BUYctimebluesniper1.684055490.593804160.99999916
SELLsonntagstenpik0.117477730.593734660.06975060
SELLsonntagstenpik0.117595330.593644660.06980984
SELLsonntagstenpik0.117713040.593554660.06986912
SELLsonntagstenpik0.117830870.593464660.06992846
SELLsonntagstenpik0.117948820.593354660.06998548
BUYoffgridlifebluesniper0.099997790.594408570.05943954
BUYoffgridlifepob.macro0.000002210.593814160.00000131
SELLsonntagstenpik0.118066890.593244660.07004255
SELLsonntagscursedellie1.679239520.593184660.99609912
SELLbluesnipertenpik0.112108370.593154660.06649760
SELLsonntagstenpik0.005958520.593164660.00353438
SELLsonntagscursedellie1.679914000.593164660.99646562
SELLkonvik-beemcbot75.582103370.5955714745.01454441
SELLctimemcbot1.678834100.595651471.00000000
SELLzeltramcbot1.729170090.595661471.03000000
SELLbluesnipermcbot3.357611830.595661472.00000000
SELLsonntagsmcbot0.829046310.595671470.49383923
SELLsonntagscursedellie0.849731420.595671470.50616076