BEE

Last

0.42411000

$0.0959260

24h -0.09%

-0.00039000

$-0.0000882

Ask

0.42730000

$0.0966476

Bid

0.42451000

$0.0960165

Volume

630.75992309

$142.6665409

Loading chart...

Buy Orders

HIVEBEEBID
31.7272249574.738463050.424510
4.66950000110.424500
44.60439452105.362962610.423340
0.4193000010.419300
0.4192000010.419200
45.13310251107.688744920.419107
0.4190000010.419000
0.4180000010.418000
0.4170000010.417000
0.4161000010.416100
0.4160000010.416000
10.37500025250.415000
0.4150000010.415000
44.37351475106.945809710.414916
0.4140000010.414000

Sell Orders

ASKBEEHIVE
0.42730010.42730000
0.42739021.306303529.10610106
0.4274001.741668580.74438915
0.427605151.8895720564.94881184
0.431882126.5658619854.66145812
0.4330000.10.04330000
0.436200152.8430179966.67017794
0.43900010.43900000
0.440562152.8430179967.33687919
0.44100010.44100000
0.44199010.44199000
0.44199520.88399000
0.44200010.44200000
0.44250010.44250000
0.44350010.44350000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter0.643000000.424110000.27270273
SELLjjerryhangeneeverett0.012668580.424100000.00537274
SELLmmrxbee.voter10.315000000.424100004.37459150
SELLmmrxzallin.bee0.0010.424100000.00042410
SELLmmrxbee.voter8.612000000.424090003.65226308
BUYkrederi92mmrx137.987335890.4275754759.00000000
SELLmmrxletzteorder85.274916720.4240500036.16082844
SELLmmrxbee.voter3.484000000.424050001.47739020
BUYsteem-holdermmrx2.000000000.427595470.85519094
SELLkonvik-beeeturnerx14.000000000.423340365.92676504
SELLkonvik-beextrade75.987310350.4233403632.16849532
SELLd1connectxtrade1.000000000.423500000.42350000
SELLd1connectxtrade1.000000000.424000000.42400000
SELLmmrxxtrade2.526297980.424040001.07125140
SELLmmrxletzteorder50.437424710.4240400021.38748557
SELLjjerryhanbee.voter1.248000000.424010000.52916448
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee1.314006130.431881530.56749498
BUYkrederi92mmrx1.001443660.431871530.43249501
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
SELLmmrxcursedellie1.001443660.424010000.42462213
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000
BUYkrederi92konvik-bee2.315449790.431881531.00000000