BEE

Last

0.57734047

$0.0353881

24h -2.71%

-0.01609953

$-0.0009868

Ask

0.57992000

$0.0355462

Bid

0.57736047

$0.0353893

Volume

496.56579178

$30.4370002

Loading chart...

Buy Orders

HIVEBEEBID
2.000000003.464040410.577360
1.000000001.732050210.577350
40.0000000069.283208230.577340
0.115400000.20.577000
7.4596178912.950720780.576000
0.115200000.20.576000
1.030000001.791210860.575030
1.1401000020.570050
0.003905420.006851610.570000
2.2200000040.555000
20.0000000036.36363570.550000
0.055000000.10.550000
0.054500000.10.545000
0.054000000.10.540000
0.053500000.10.535000

Sell Orders

ASKBEEHIVE
0.57992010.57992000
0.5799304.52.60968500
0.5800000.20.11600000
0.5805000.20.11610000
0.5865004.057258012.37958178
0.58650021.17300000
0.5867804.475522482.62614654
0.5870504.105423592.41008896
0.5920000.055744130.03300052
0.59990021.19980000
0.600000818.47059936491.08235962
0.9960000.129354960.12883754
0.9983891.912682811.90960161
0.9984692.215928942.21253655
1.00000048.7550848948.75508489
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYxtradenewenx0.005833170.577340470.00336773
BUYxtradenewenx0.730937840.577340470.42200000
SELLsonntagsnewenx1.732080210.577340471.00000000
BUYbamendefucina8.114516010.579999994.70641920
BUYxtradefucina0.213073070.581959970.12400000
SELLbamendecbjinvest1.000000000.570510650.57051065
SELLbamendebee.voter17.345986030.571130019.90681317
SELLd1connectbee.voter0.004013970.574000000.00230402
BUYletzteorderd3jus0.240877800.584000000.14067264
BUYletzteordermmrx147.438813910.5831497885.97891190
BUYletzteorderctime3.467449190.583139782.02200756
BUYletzteorderzeltra5.240000000.583129783.05560005
BUYletzteorderbluesniper4.500000000.583129782.62408401
BUYletzteordersonntags1.000000000.583119780.58311978
BUYletzteorderfucina16.442105080.583119779.58771653
SELLd1connectxtrade0.095986030.574000000.05509598
SELLctimextrade1.741613610.574180171.00000000
SELLfucinaxtrade0.872722610.574180180.50110003
SELLd1connectxtrade0.006446030.577000000.00371936
SELLd1connectxtrade0.093553970.577000000.05398064
SELLd1connectxtrade0.100000000.580000000.05800000
SELLfucinaxtrade1.727931070.580000011.00220004
SELLd1connectd3jus0.100000000.584000000.05840000
SELLfucinad3jus3.432015480.584030022.00440007
SELLmmrxd3jus68.488457350.5840400240.00000000
SELLctimed3jus1.712182120.584050021.00000000
SELLsonntagsd3jus1.712152800.584060021.00000000
SELLd1connectd3jus0.100000000.587000000.05870000
BUYxtrademmrx0.614842220.587040010.36093698
BUYxtradectime1.727412550.587030011.01404301