BEE

Last

0.58504008

$0.0372798

24h -0.51%

-0.00299179

$-0.0001906

Ask

0.59079439

$0.0376465

Bid

0.58504008

$0.0372798

Volume

815.03067229

$51.9352215

Loading chart...

Buy Orders

HIVEBEEBID
0.856965021.464797110.585040
0.5850400710.585040
0.5850300410.585030
0.5850100110.585010
1.778985003.0410.585000
0.5840100110.584010
2.494264004.2710.584000
0.5831330610.583133
0.5831330410.583133
0.5831330210.583133
0.5831229910.583123
0.5831129910.583113
0.5826188710.582619
11.6264710820.004241360.581200
0.5807501310.580750

Sell Orders

ASKBEEHIVE
0.5907946.919832894.08819845
0.590794236.85065307139.93003947
0.590804142.9322882884.44502625
0.59299310.59299308
0.59410410.59410411
0.59411510.59411513
0.59437910.59437933
0.59439010.59439033
0.59505010.59505038
0.59506110.59506138
0.59508310.59508338
0.59509410.59509438
0.59510510.59510538
0.59511610.59511638
0.59525910.59525939
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinatenpik0.754439160.585040080.44137715
BUYfucinatenpik0.754439180.585311200.44158170
SELLmmrxxtrade9.197816850.587495945.40368006
SELLmmrxcursedellie4.278913250.587495942.51384416
SELLmmrxcursedellie4.288841190.587495942.51967679
SELLmmrxteatree0.002242540.587495940.00131748
SELLmmrxcursedellie4.290865270.587495942.52086593
SELLmmrxcursedellie4.289330470.587495942.51996424
SELLmmrxcursedellie4.290638230.587495942.52073254
SELLtenpikcursedellie0.032557730.587485940.01912721
SELLmmrxcursedellie4.148604200.588255982.44044123
BUYmightyrockleefucina1.770253340.592382461.04866703
BUYmightyrockleetenpik0.756231770.590537470.44658320
BUYhivecuriousneoxvoter2.313011300.588500001.36120715
BUYpixelfantenpik0.758127090.589249800.44672624
SELLmmrxletzteorder63.849004600.5882559837.55955877
SELLbamendemein-senf-dazu8.405773610.588255994.94474668
BUYcursedellietenpik0.761927230.590078890.44959717
BUYliaminit1fucina0.926699630.592722800.54927600
BUYliaminit1tenpik0.763836820.590078890.45072398
SELLmmrxonemanonewrite1.466725520.588031870.86248135
BUYcursedellietenpik0.763836830.588354830.44940709
SELLmmrxletzteorder59.369828930.5880318734.91135153
SELLmmrxhelios.publisher4.978453430.588031872.92748928
SELLkonvik-beeletzteorder85.213974720.5904309250.31296549
SELLkonvik-beecursedellie0.026301430.590430920.01552918
SELLmmrxcursedellie4.138694330.590440922.44365449
SELLbamendebee.voter4.746000000.590440932.80223265
SELLmmrxrose987340.003199700.590440920.00188923
BUYxtrademmrx0.107593510.592872960.06378928