BEE

Last

0.53205036

$0.0560845

24h -0.23%

-0.00123621

$-0.0001303

Ask

0.53694303

$0.0566002

Bid

0.53207036

$0.0560866

Volume

315.53715952

$33.2614031

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000075.178027210.532070
5.000000009.397430020.532060
18.3447485634.508536240.531600
46.6330781588.214067830.528635
13.08372625250.523349
48.4805141692.635144910.523349
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000
0.190185100.370774550.512940
44.0008306385.782569130.512934
0.142260710.277581870.512500
0.128025000.250.512100
0.128000000.250.512000

Sell Orders

ASKBEEHIVE
0.5369430.085666960.04599828
0.5391563317.79214965
0.539157103.4249269655.76227852
0.539167105.39167050
0.5400000.250.13500000
0.540196147.5977629979.73172856
0.5410000.250.13525000
0.5420000.250.13550000
0.5427310.010.00542731
0.5427410.010.00542741
0.5428570.0280.01520000
0.5440000.250.13600000
0.545598151.1182194682.44979981
0.5460000.266481110.14549869
0.5480000.250.13700000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxporqpin0.722762620.532050360.38454611
SELLcenttokenbee.voter2.112000000.531780361.12312012
SELLmmrxcursedellie4.426393530.535459722.37015544
SELLmmrxbraaiboy1.724925890.535459720.92362833
SELLmmrxcursedellie4.892425970.535459722.61969704
SELLmmrxcursedellie4.956104710.535459722.65379444
SELLmmrxcursedellie4.977502750.535459722.66525223
SELLmmrxtoken-thx0.255767920.535459720.13695342
SELLmmrxcursedellie5.001017780.535459722.67784358
SELLmmrxdragokazo1.901839030.535459721.01835819
SELLmmrxcursedellie5.022504050.535459722.68934861
SELLmmrxcursedellie5.045414330.535459722.70161614
SELLmmrxcursedellie5.084590510.535459722.72259341
SELLmmrxcursedellie5.088626030.535459722.72475427
SELLmmrxcursedellie5.127917160.535459722.74579309
SELLmmrxcursedellie5.149651660.535459722.75743104
SELLmmrxcursedellie5.153773120.535459722.75963791
SELLmmrxcursedellie5.193235170.535459722.78076825
SELLmmrxcursedellie0.459758370.535459720.24618209
SELLcenttokencursedellie4.118801920.535469722.20549371
SELLcenttokencursedellie5.218794240.535469722.79450629
SELLmmrxcursedellie5.240716360.535459722.80619251
SELLmmrxgank28.000000000.5350397214.98111216
SELLcenttokenbee.voter2.442000000.534789721.30595650
BUYthauerbyitenpik0.010794890.539416950.00582295
BUYletzteorderwhite-cloud-inc0.375411250.533320570.20021454
BUYletzteorderbeetrader26.903754770.5332965714.34768014
BUYletzteordermmrx1.561088000.533287570.83250883
BUYletzteordercenttoken10.000000000.533286575.33286570
SELLmcbotbee.voter1.830000000.528675420.96747602