BEE

Last

0.55948770

$0.0485545

24h -0.24%

-0.00135306

$-0.0001174

Ask

0.56430485

$0.0489725

Bid

0.55956777

$0.0485614

Volume

867.75968641

$75.3074831

Loading chart...

Buy Orders

HIVEBEEBID
40.0000000071.483745390.559568
3.068910005.490.559000
45.4540512481.358287810.558690
3.772115656.774995220.556770
8.35155330150.556770
0.5561742210.556174
50.0219111789.987048030.555879
45.7330256383.102571860.550320
50.8565155993.346047790.544817
51.3005289395.112147980.539369
46.6330784387.331926270.533975
15.0000000028.374944240.528635
46.6330781588.214067830.528635
48.4805141692.635144910.523349
1.630720003.1360.520000

Sell Orders

ASKBEEHIVE
0.5643051.423537580.80330916
0.5677511.538092660.87325434
0.567751144.6885699782.14714685
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
0.573429150.7768528986.45981847
0.5740000.166933460.09581981
0.5750000.250.14375000
0.5760000.250.14400000
0.5770000.250.14425000
0.5780000.126816610.07330000
0.5790000.250.14475000
0.579163145.8296748684.45919281
0.584955145.7622222385.26432759
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinabee.voter2.076000000.559487701.16149647
BUYcursedelliewe-are-ai0.470532900.559427640.26322911
SELLfucinateatree0.002592070.559287310.00144971
BUYxtradetenpik1.430454870.564156210.80700000
SELLmcbotprojectuniverse4.000000000.559227082.23690832
BUYxtradefucina2.332336350.567751451.32418734
BUYxtradetenpik1.345038830.564156690.75881265
BUYoffgridlifetenpik0.100000000.564156690.05641567
BUYoffgridlifekonvik-bee1.203031570.567751460.68302293
BUYoffgridlifetenpik1.445038830.564715550.81603590
BUYoffgridlifemmrx1.946000000.564635481.09878064
BUYoffgridlifefucina5.405929600.564635473.05237960
BUYxtrademondoshawan0.017765950.559166830.00993413
SELLmmrxbee.voter1.946000000.559050041.08791138
SELLmcbotcwow20.171380290.559010010.09580330
SELLfucinamiketr0.027701990.558645830.01547560
BUYxtradelouis.witness15.357566790.561503948.62333426
BUYcursedellielouis.witness8.904657020.561503945.00000000
BUYletzteordermmrx249.501329740.56084077139.93051789
BUYletzteordertokenmarketmaker1.000000000.560840760.56084076
SELLbamendebee.voter4.735000000.556164212.63343753
BUYxtrademmrx0.966406200.560840770.54200000
SELLtenpikrexalesta100.120801390.5599928056.06692791
BUYletzteordermmrx27.829748430.5614609415.62531671
BUYletzteorderbeetrader21.988292630.5614599412.34554546
SELLkonvik-beemmrx0.346587690.561493940.19460689
SELLkonvik-beebee.voter2.258000000.561493941.26785332
SELLmmrxlouis.witness3.737776190.561503942.09877606
SELLmmrxkriszrokk0.001083680.561503940.00060849
SELLkonvik-beextrade2.311318230.561493941.29779118