BEE

Last

0.54629340

$0.0505229

24h -0.75%

-0.00411682

$-0.0003807

Ask

0.54982480

$0.0508494

Bid

0.54629340

$0.0505229

Volume

685.22668575

$63.3718196

Loading chart...

Buy Orders

HIVEBEEBID
38.8434968771.103727180.546293
2.500000004.577552930.546143
58.60060375107.300910840.546133
0.638051751.171130330.544817
50.8565155993.346047790.544817
8.09053275150.539369
51.3005289395.112147980.539369
46.6330784387.331926270.533975
46.6330781588.214067830.528635
48.4805141692.635144910.523349
15.0000000028.846153290.520000
1.630720003.1360.520000
36.5513303570.546676990.518116
0.134750000.262159530.514000
0.081482130.158834560.513000

Sell Orders

ASKBEEHIVE
0.5498252.4561.35036971
0.5516227.977492314.40056106
0.5516220.973240930.53686122
0.55255752.76278510
0.55256757.5219300131.78472145
0.55594110.55594116
0.556565141.8540084378.95090811
0.562130139.1568185878.22424469
0.567751139.1568185879.00648692
0.5680000.250.14200000
0.5690000.250.14225000
0.5700000.139545340.07954084
0.5710000.250.14275000
0.5722990.519794990.29747814
0.5730000.250.14325000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.117000000.546293401.15650313
BUYcursedellietenpik0.959499360.547983870.52579017
BUYthauerbyitenpik0.017501170.547983870.00959036
SELLmmrxbee.voter2.456000000.544927021.33834076
BUYletzteordermmrx137.210995180.5462047674.94529869
BUYletzteorderbeetrader11.816197580.546203766.45405155
BUYletzteordercenttoken5.000000000.546193762.73096880
SELLfucinamawit070.103995320.541039490.05626557
SELLmmrxbee.voter16.439845720.541139548.89625055
SELLfucinabee.voter2.462154280.541139551.33236906
SELLmmrxcursedellie0.004602390.544897020.00250783
SELLmmrxxtrade2.563680130.544897021.39694166
SELLmmrxletzteorder40.468225790.5448970222.05101564
SELLmmrxcursedellie4.683192660.544877022.55176406
SELLfucinacursedellie2.899791920.544827031.57988502
SELLmmrxcursedellie1.823275370.547559300.99835139
SELLmmrxletzteorder30.161549220.5475593016.51523678
SELLmmrxcursedellie4.795216060.547559302.62566515
SELLmmrxcursedellie4.806499600.547559302.63184356
SELLmmrxcursedellie4.828599510.547559302.64394457
SELLmmrxhelios.voter4.894974270.547559302.68028868
SELLmmrxbee.voter6.642000000.547559303.63688887
SELLmmrxcursedellie4.871930210.547559302.66767070
SELLmmrxcursedellie4.875923980.547559302.66985752
SELLmmrxhelios.publisher5.351480270.547559302.93025279
BUYletzteordermmrx79.128185390.5509710243.59733702
BUYletzteorderbeetrader33.000000000.5509700218.18201066
BUYletzteordercenttoken5.000000000.550960022.75480010
SELLmmrxwe-are-ai0.280469290.547509250.15355953
SELLbamendebee.voter4.855000000.547509262.65815746