BEE

Last

0.62766082

$0.0362691

24h 0.29%

0.00180448

$0.0001043

Ask

0.63080697

$0.0364509

Bid

0.62766082

$0.0362691

Volume

1265.27229974

$73.1131272

Loading chart...

Buy Orders

HIVEBEEBID
3.193337655.08768040.627661
3.394276395.407819540.627661
53.8736092285.904941990.627131
9.36783795150.624523
0.186300000.30.621000
0.6209000010.620900
52.4129328884.420000090.620859
0.6147000010.614700
54.0322165987.907205470.614651
0.6086000010.608600
54.0322163088.795157160.608504
1.2050000020.602500
54.0322164189.692077980.602419
0.460365050.764237080.602385
0.6023751310.602375

Sell Orders

ASKBEEHIVE
0.6308072.002171331.26298363
0.6308070.762332360.48088457
0.63337613.479426088.53754753
0.63970010.63970000
0.639757143.4439096991.76917648
0.646154143.4439096992.68686750
0.65261699.4819721364.92348892
0.659142155.77956537102.68082001
0.665733143.4738735195.51532093
0.672391142.4898722495.80884072
0.679114142.4898722496.76692979
0.685906142.4898722497.73459846
0.692765143.4439096999.37286846
0.699692143.39128085100.32977366
0.7000001.48079761.03655832
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLfucinabee.voter2.043000000.627660821.28231106
SELLfucinanozem010.741154440.627670830.46520102
BUYxtradefucina0.434364260.630806970.27400000
BUYcursedellietenpik0.766144300.628564550.48157115
BUYxtradetenpik0.760417990.627286580.47700000
BUYcursedelliefucina4.873071180.627286573.05681211
SELLfucinabenef.alive0.014082990.624157980.00879001
SELLtenpikcursedellie0.015737340.626226780.00985514
SELLfucinacursedellie2.171450310.626226791.35982036
SELLfucinacursedellie0.883875630.626226790.55350660
SELLfucinalotto-de0.048946340.626226790.03065151
SELLfucinacursedellie4.027741520.626226792.52227964
SELLfucinabee.voter1.815000000.626226791.13660162
SELLfucinacursedellie0.785045570.626226790.49161657
BUYcursedellietenpik0.767801770.628521880.48258021
BUYcursedelliefucina0.210296810.628521870.13217614
SELLmmrxtoken-thx0.060946610.625397120.03811583
BUYcursedelliefucina0.210296810.628521870.13217614
BUYcursedelliefucina0.420593610.628521870.26435228
BUYcursedelliefucina0.841187220.628521870.52870456
BUYcursedelliefucina1.682374440.628521871.05740913
BUYcursedelliefucina3.364748890.628521872.11481826
BUYcursedelliefucina3.209814750.628521872.01743877
BUYcursedelliefucina3.519683020.628521872.21219775
BUYcursedellietoken-thx0.322510680.625387130.20169403
SELLbamendelouis.witness11.957022280.621000027.42531108
SELLd1connectlouis.witness0.300000000.622500000.18675000
SELLd1connectlouis.witness0.300000000.623300000.18699000
SELLtenpiklouis.witness2.233751060.625856341.39800726
SELLfucinalouis.witness5.959226660.625866363.72967950