BEE

Last

0.49569572

$0.0930842

24h 0%

0.00000002

$0.0000000

Ask

0.49668711

$0.0932704

Bid

0.49213983

$0.0924165

Volume

1963.64356921

$368.7428076

Loading chart...

Buy Orders

HIVEBEEBID
46.2857510194.050.492140
175.34203231356.284992980.492140
42.8645634987.098346080.492140
272.53241875554.880066610.491156
42.6498727286.835778320.491156
65.37834671133.378044150.490173
42.6498729887.009798260.490173
145.12528069296.662700180.489193
42.6498726887.18416660.489193
30.1732686461.803301670.488215
50.04123857102.498468550.488215
349.06074101716.406952780.487238
50.04123796102.703877360.487238
50.04123819102.909693820.486264
50.04123756103.115927090.485291

Sell Orders

ASKBEEHIVE
0.4966877.716546893.83270937
0.496687144.997727572.01850368
0.4976801171.21037275582.88848193
0.497680214.5874692106.79599467
0.497680143.3146331271.32489684
0.49800041.99200000
0.49867041.99468000
0.498676537.46900295268.02280652
0.498676144.5177951772.06753435
0.499673387.39856515193.57268460
0.499673139.8157331469.86217758
0.50000020.1956956410.09784782
0.500673139.8157331470.00190244
0.501674139.8157331470.14190692
0.502677141.6140097271.18614380
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYmcbotresignation38.162750510.4956957218.91711209
BUYmcbotlittlecaprice1.420000000.495695710.70388791
BUYmcbotkonvik-bee17.936406270.495695738.89100000
BUYmcbotkonvik-bee3.719048040.495695731.84351623
BUYmcbotresignation8.357678510.495695724.14286547
BUYmcbotjjerryhan5.440000010.495695662.69658440
BUYmcbotlittlecaprice2.780000000.495695651.37803391
SELLgod-0jarmeson0.597025750.491155770.29323264
SELLgod-0bee.voter14.923844240.491155667.32993057
BUYgod-0jjerryhan10.239999990.494619975.06490849
BUYgod-0littlecaprice5.440000000.494619972.69073264
SELLgod-0jjerryhan5.893117650.494620092.91485438
BUYgod-0beebop5.000000000.494620002.47310000
BUYgod-0littlecaprice10.680000000.494619985.28254139
SELLgod-0thebighigg6.687045510.490175703.27782721
SELLlittlecapricefernandosoder5.3e-070.490174670.00000026
BUYuscryptonjjerryhan220.787186380.49459392109.20000000
BUYgod-0littlecaprice20.930000000.4945939110.35185054
BUYkrederi92jjerryhan53.741846080.4945939226.58039032
BUYkrederi92beetrader33.000000000.4945908916.32149937
BUYkrederi92littlecaprice0.198163210.494590880.09800972
SELLmcbotrose987340.000670890.490174040.00032885
SELLlittlecapricerose987340.001296980.490173910.00063575
BUYuscryptonlittlecaprice40.841836790.4945908820.20000000
SELLlittlecapriceugochill0.001379760.491200010.00067774
BUYkrederi92littlecaprice68.741449390.4946069734.00000000
SELLjjerryhaneturnerx-honey0.508132280.491200000.24959458
SELLbeebopeturnerx-honey4.491867720.491200002.20640542
SELLbeebopeturnerx0.427983540.491200000.21022551
SELLgod-0eturnerx12.572016460.491200116.17537587