BEE

Last

0.61472002

$0.0388641

24h -0.19%

-0.00120099

$-0.0000759

Ask

0.61477400

$0.0388675

Bid

0.61472002

$0.0388641

Volume

1254.84596315

$79.3343734

Loading chart...

Buy Orders

HIVEBEEBID
34.2081079755.648273780.614720
61.2741036199.681313830.614700
4.913223608.031978010.611708
2.721980584.449805320.611708
30.45006250500.609001
9.12756165150.608504
52.2236190185.822953390.608504
43.8690541972.821491060.602419
43.8690540773.55706140.596395
1.556700852.611914170.596000
44.6690539775.655004610.590431
42.7907835673.205877770.584527
15.0000000025.921000810.578681
42.7907839073.945330880.578681
38.8970915267.895728590.572895

Sell Orders

ASKBEEHIVE
0.6147740.318686170.19591997
0.6209211.514830830.94059080
0.6209219.4225.85032105
0.6209311.514830830.94060597
0.620941128.1291994579.56072192
0.627151144.4241439790.57571454
0.633422144.2636733691.37982634
0.639757151.8321826997.13562730
0.646154158.95874017102.71183851
0.652616155.77956537101.66417764
0.659142155.77956537102.68082001
0.665733157.12118696104.60079058
0.672391157.12118696105.64679817
0.679114147.9784007100.49426872
3.99000013.1243496652.36615514
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter9.422000000.614720025.79189203
SELLpixydusttenpik0.318686170.614700000.19589639
SELLkonvik-beeletzteorder76.306959990.6146506146.90211951
BUYpixydustmmrx4.837000000.615921012.97920993
SELLbamendebee.voter9.522000000.612948865.83649904
SELLbamendehelios.publisher5.115196570.612928843.13525150
SELLmmrxbee.voter4.837000000.611912952.95982294
BUYbenthomaswwdkonvik-bee16.970338330.6209413810.53758530
BUYbenthomaswwdfucina3.029661670.616639981.86821051
BUYbenthomaswwdyintercept1.000000000.619000000.61900000
BUYbenthomaswwdwe-are-ai0.049021650.616639990.03022871
BUYbenthomaswwdfucina6.059323330.616639983.73642102
BUYbenthomaswwdtenpik0.318682190.614839350.19593835
BUYletzteorderkanibot214.641387850.61186213131.33093676
BUYletzteordermmrx2.471000000.611852131.51188661
BUYletzteorderkanibot91.989166210.6118621356.28468717
BUYletzteordermmrx65.374235730.6117119839.99020318
SELLmmrxbee.voter2.471000000.609614201.50635669
BUYcursedellieyintercept0.797038480.610000000.48619347
BUYcursedelliethebighigg0.195906520.609614210.11942740
SELLmmrxalmadepoeta0.000031250.608514100.00001902
SELLmmrxkanibot65.047703990.6118621339.80022671
SELLmmrxtenpik0.320272330.611862130.19596251
SELLbamendehelios.publisher5.226482680.611862143.19788688
SELLmmrxrose987340.003126010.611862130.00191269
SELLmmrxteatree0.001260940.611862130.00077152
SELLmmrxalyssasanders0.001841210.611862130.00112657
BUYletzteordertenpik0.282929340.612624960.17332958
BUYletzteorderrisingstargame0.245990340.612624900.15069981
BUYletzteordermmrx65.438372060.6125378440.08347907