BEE

Last

0.60615000

$0.0363394

24h 0.15%

0.00092000

$0.0000552

Ask

0.60620999

$0.0363430

Bid

0.60615000

$0.0363394

Volume

501.22010916

$30.0487470

Loading chart...

Buy Orders

HIVEBEEBID
0.994403211.640523320.606150
2.000000003.299567760.606140
1.030000001.699305430.606130
1.000000001.652478540.605152
55.0365240290.948177820.605142
4.461083347.383830990.604169
0.927494851.535157460.604169
0.454094920.751812780.604000
0.6035000010.603500
9.04500015150.603000
0.6030000010.603000
0.6025000010.602500
0.6020000010.602000
0.6018000010.601800
0.6017404410.601740

Sell Orders

ASKBEEHIVE
0.6062104.52.72794496
0.60656810.60656761
0.6065785.003650493.03510236
0.60658854.2410559732.90195250
0.6071980.200131120.12151914
0.6168212.572858351.58699309
0.616821146.1200073490.12989197
0.622989121.7094669675.82368832
0.629219147.1589123192.59520278
0.630000236.37473125148.91608069
0.6305695.750250613.62593001
0.635511147.1644917493.52470040
0.641866146.7526363394.19559077
0.6442550.122999990.07924332
0.648285150.2869504997.42878922
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagscursedellie0.009233340.606150000.00559679
SELLctimecursedellie1.632042040.606220000.98937653
SELLctimecursedellie0.017524120.606220000.01062347
SELLbluesnipercursedellie3.299077910.606230002.00000000
SELLbluesnipertradingideas1.000000000.606150000.60615000
SELLctimecursedellie0.013347050.606140000.00809018
SELLbluesnipercursedellie2.204384990.606710001.33742242
SELLbluesnipercursedellie0.010145720.606710000.00615551
SELLbluesniperbee.voter1.081937120.606710000.65642207
SELLmmrxbee.voter3.287062880.606750001.99442540
SELLctimecursedellie1.648098090.606760001.00000000
SELLmmrxcursedellie0.004810470.606750000.00291875
SELLmmrxletzteorder50.949182620.6067500030.91341655
SELLctimecursedellie1.283028110.606760000.77849014
SELLctimeblueboar30.365069980.606760000.22150986
SELLsonntagsdswap10.606580000.60658000
SELLsonntagsmango-juice0.406326540.606540000.24645330
SELLsonntagscbjinvest1.000000000.606400000.60640000
SELLsonntagsbee.voter1.527000000.606150000.92559105
BUYmightyrockleebluesniper4.500000000.606947612.73126425
BUYmightyrockleesonntags1.000000000.606937610.60693761
SELLsonntagsteatree0.001192100.606020000.00072244
SELLfucinainvestyourvote0.000784520.605720010.00047520
BUYliaminit1konvik-bee42.373538620.6107138825.87810818
BUYliaminit1zeltra3.934128170.610703872.40258730
BUYliaminit1fucina5.145716700.610703863.14250905
BUYliaminit1helios.publisher3.481411040.607639992.11544457
BUYliaminit1tenpik0.200632700.607372210.12185873
BUYliaminit1bluesniper4.500000000.607182212.73231995
BUYliaminit1sonntags1.000000000.607172210.60717221