BEE

Last

0.56038294

$0.0321803

24h 1.51%

0.00835682

$0.0004799

Ask

0.56034292

$0.0321780

Bid

0.55172128

$0.0316829

Volume

1298.53786380

$74.5693160

Loading chart...

Buy Orders

HIVEBEEBID
6.6732511212.09533030.551721
1.000000001.812509420.551721
3.030000005.492003090.551711
1.000000001.812575130.551701
6.6732511212.095988250.551691
1.1025025020.551251
5.51250000100.551250
11.02335000200.551168
2.223892104.04041480.550412
46.7861728685.191517710.549188
4.3495703280.543696
47.7409929887.808202360.543696
44.5275604382.725109640.538259
51.6679971696.960505590.532877
0.5280000010.528000

Sell Orders

ASKBEEHIVE
0.56034310.56034292
0.5603534.766851472.67111914
0.5603632.626786551.47195378
0.560383146.8756010182.30658111
0.565987162.3476409891.88661694
0.571647131.912474975.40732305
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.5880800.100946210.05936445
0.588968165.0746904397.22372843
0.5896963.418362512.01579306
0.5906051.132589480.66891349
0.594858158.109879194.05289326
0.60000011.91474347.14884604
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYletzteorderkonvik-bee17.201156370.560382949.63923458
BUYletzteorderhiro.juegos1.219765220.560382920.68353560
BUYletzteorderlasort0.544879700.557118490.30356256
BUYletzteorderflorakese0.496860410.557058470.27678030
BUYletzteordergatet1.005712870.557038450.56022074
BUYletzteorderzeltra0.678228780.556998410.37777235
BUYletzteordertenpik0.565438350.553447440.31294041
BUYletzteorderfucina5.253573090.553447432.90757652
BUYletzteorderfaireye2.597291220.551807441.43320462
BUYletzteorderctime3.080133050.551797441.69960953
BUYletzteorderbluesniper4.500000000.551787442.48304348
BUYletzteordersonntags1.000000000.551777440.55177744
SELLbluesniperletzteorder3.627564230.551331251.99998952
BUYletzteorderbluesniper4.499263210.552167442.48434665
BUYletzteordersonntags1.000000000.552157440.55215744
SELLctimeforever-crypto1.178401180.551261250.64960691
SELLbluesniperforever-crypto0.000006660.552026120.00000368
SELLbluesniperletzteorder3.623010310.552026121.99999632
BUYletzteorderctime0.267321870.553127440.14786306
BUYletzteordersonntags1.000000000.553117440.55311744
BUYletzteordermawit070.155265300.552047410.08571381
BUYletzteorderbhattg1.485975520.552046130.82032704
SELLctimebhattg0.811442820.552046130.44795387
SELLctimecbjinvest1.000000000.552046130.55204613
SELLbluesnipermawit070.000790340.552296150.00043650
BUYletzteorderfaireye0.370984970.554794600.20582046
BUYletzteordersonntags1.000000000.554794600.55479460
SELLbluesniperletzteorder3.620455250.552296151.99956350
SELLbluesnipertenpik0.565437790.552276150.31227781
SELLthefedtenpik0.000000100.555555000.00000006