BEE

Last

0.56003172

$0.0533934

24h 1.01%

0.00560022

$0.0005339

Ask

0.56500000

$0.0538671

Bid

0.56003172

$0.0533934

Volume

679.85133476

$64.8170263

Loading chart...

Buy Orders

HIVEBEEBID
38.6331693068.983894870.560032
13.72500025250.549000
0.137250000.250.549000
0.137125000.250.548500
0.137000000.250.548000
0.136875000.250.547500
0.136750000.250.547000
0.136625000.250.546500
0.136500000.250.546000
0.136375000.250.545500
0.136250000.250.545000
0.136125000.250.544500
0.136000000.250.544000
0.135875000.250.543500
0.135750000.250.543000

Sell Orders

ASKBEEHIVE
0.5650000.250.14125000
0.5660000.250.14150000
0.5670000.250.14175000
0.5680000.250.14200000
0.5690000.250.14225000
0.5699000.250.14247500
0.5699900.250.14249750
0.5699990.250.14249975
0.5700000.250.14249998
0.5700000.250.14250000
0.5710000.250.14275000
0.5720000.250.14300000
0.5730000.250.14325000
0.5740000.250.14350000
0.5750000.250.14375000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLmmrxbee.voter2.437000000.560031721.36479730
BUYyinterceptglimpsytips.dex0.004547110.564449820.00256662
SELLmmrxteatree0.003630870.560031720.00203340
BUYyinterceptvagabondspirit0.049377720.560000000.02765152
SELLmmrxasean.hive0.500000000.554431500.27721575
SELLmmrxashokcan1430.008225280.554431500.00456035
BUYxtradeashokcan1430.036072970.554431600.01999999
SELLmmrxtanzil20240.219837350.554431500.12188475
SELLbamendebee.voter7.217000000.554431514.00133221
BUYletzteorderkonvik-bee149.581722820.5588612183.59542261
BUYletzteordermmrx0.178962970.558851210.10001367
BUYletzteorderglimpsytips.dex0.250000000.558000000.13950000
BUYcursedellieglimpsytips.dex0.250000000.557000000.13925000
BUYcursedellieglimpsytips.dex0.250000000.556000000.13900000
BUYcursedellieglimpsytips.dex0.250000000.555000000.13875000
BUYcursedellieglimpsytips.dex0.250000000.554000000.13850000
BUYcursedellieglimpsytips.dex0.250000000.553000000.13825000
BUYglimpsytips.dexmmrx1.500000000.558851210.83827682
SELLmmrxglimpsytips.dex1.275452890.554431500.70715126
BUYglimpsytips.dexkonvik-bee1.280000000.558861210.71534235
BUYkrederi92konvik-bee7.086546550.564449834.00000000
BUYkrederi92konvik-bee4.527190690.564449832.55537202
BUYkrederi92glimpsytips.dex0.250000000.564449800.14111245
BUYkrederi92glimpsytips.dex0.250000000.564449000.14111225
BUYkrederi92glimpsytips.dex0.010000000.564449000.00564449
BUYkrederi92glimpsytips.dex0.188662890.564400000.10648134
BUYkrederi92krederi920.089056330.560000000.04987154
BUYkrederi92krederi923.543273270.560000001.98423303
BUYkrederi92krederi921.771636630.560000000.99211651
SELLkrederi92krederi927.142857140.560000004.00000000