BEE

Last

0.55939732

$0.0231930

24h 0.27%

0.00148757

$0.0000617

Ask

0.55984232

$0.0232115

Bid

0.55951732

$0.0231980

Volume

76.13643476

$3.1566699

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.787254770.559517
2.000000003.574573430.559507
1.000000001.787318660.559497
1.030000001.841201480.559417
8.8951881615.939711710.558052
2.318403324.154457510.558052
8.32667295150.555112
48.6676641387.67186840.555112
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626

Sell Orders

ASKBEEHIVE
0.55984210.55984232
0.5598521.715366460.96035189
0.5599020.045163130.02528694
0.5604930.055756950.03125137
0.5605130.056202170.03150203
0.5611001.004804490.56379551
0.5611007.017834483.93770496
0.5611300.055580160.03118768
0.5618420.045664940.02565648
0.56450726.4115088414.90947264
0.5645105.242.95803062
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbluesniperkeychain.swap1.715358170.559397320.95956676
SELLsonntagskeychain.swap1.787606210.559407321.00000000
SELLsonntagslotto-de0.111120280.559377320.06215816
BUYctimebluesniper0.243413400.559146890.13610385
BUYcursedelliesonntags1.000000000.559136890.55913689
SELLsonntagsmemesandstuff0.006670570.559117320.00372963
BUYctimepob.macro0.000003200.559057250.00000179
SELLsonntagsforever-crypto0.476676190.559017320.26647025
BUYctimepob.macro0.000003220.558957370.00000180
BUYctimepob.macro0.000002900.558837490.00000162
SELLsonntagssk19200.245156700.558777320.13698800
SELLbluesnipercursedellie0.034413310.558357320.01921492
SELLsonntagscursedellie1.790935760.558367321.00000000
BUYcursedelliectime1.215372420.558428220.67869826
SELLbluesnipercbjinvest0.209000090.558337320.11669255
SELLsonntagscbjinvest1.790999910.558347321.00000000
BUYcursedelliesonntags1.000000000.558418220.55841822
BUYctimebluesniper0.587747020.558258220.32811461
BUYcursedelliesonntags0.803994000.558248220.44882822
BUYcursedelliesonntags0.196006000.558248220.10942000
SELLsonntagsmango-juice1.184244000.558027320.66084051
BUYctimepob.macro0.000002880.557909750.00000161
BUYctimebluesniper0.152491840.557341840.08499008
BUYcursedelliesonntags1.000000000.557331840.55733184
BUYcursedelliesonntags1.000000000.557331840.55733184
BUYctimejetbrains0.060702690.556648230.03379004
BUYctimejetbrains0.074941600.556648230.04171611
BUYtenpikjetbrains0.076731880.556061590.04266765
BUYtenpikjetbrains0.061419370.556061590.03415295
BUYtenpikbluesniper0.152099480.556051590.08457516