BEE

Last

0.58622260

$0.0273063

24h 0.4%

0.00234301

$0.0001091

Ask

0.58559642

$0.0272771

Bid

0.58527959

$0.0272624

Volume

435.27427010

$20.2751190

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.708585120.585280
2.000000003.417228630.585270
1.000000001.708643510.585260
1.030000001.761317260.584790
2.924371345.00989060.583720
50.7290696286.906573790.583720
1.585744992.722265350.582509
5.77882400100.577882
50.7247132287.776880040.577882
0.5776463210.577646
50.7284648288.670073680.572104
0.199978720.3530.566512
51.4994647890.927000830.566383
51.5104291991.865008740.560719
51.3716621192.542958050.555112

Sell Orders

ASKBEEHIVE
0.5855960.0131560.00770411
0.58618310.58618260
0.5861930.014505540.00850304
0.5862530.016235710.00951823
0.5862730.018039680.01057617
0.5877065.466626553.21277004
0.5877060.014612140.00858764
0.5898191.930300661.13852779
0.590424159.2237652294.00955624
0.596328167.9484803100.15244518
0.6000000.11250.06749999
0.602292158.188688895.27572797
0.6053980.034584750.02093755
0.608315158.188688896.22848579
0.614398158.2167563897.20801597
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYpjansensonntags0.750257540.586222600.43981793
BUYpjansentenpik0.277403200.585721980.16248115
BUYpjansenpob.macro0.014617770.585656360.00856099
SELLsonntagstenpik0.277402920.585129590.16231666
SELLsonntagsmemesandstuff0.015791910.584949590.00923747
BUYpjansenpob.macro0.009413260.586292560.00551892
BUYpjansenjetbrains1.619380100.585706270.94848108
BUYwe-are-aihiroshige0.475226030.589818890.28029729
BUYwe-are-aihiro.juegos1.497754000.589818890.88340360
BUYwe-are-aihiro.guita1.877420150.589818891.10733787
BUYwe-are-aizeltra2.985157170.589739791.76046596
BUYwe-are-aibeetrader23.709070200.5897367913.98211095
BUYwe-are-aipob.macro0.021003910.589150040.01237445
BUYwe-are-aifucina10.933253100.589150036.44132639
BUYwe-are-aipob.macro0.006475680.586679830.00379915
BUYwe-are-aitenpik0.277958560.586432570.16300395
BUYwe-are-aijetbrains0.197777680.586093150.11591614
BUYwe-are-aisonntags1.000000000.586083150.58608315
BUYwe-are-aipob.macro0.018903520.585507060.01106814
SELLsonntagsteatree0.004133840.584739590.00241722
SELLsonntagsrose987340.010359420.584709590.00605725
BUYpjansenpob.macro0.014551340.586679830.00853698
BUYpjansenjetbrains0.003235560.586659760.00189817
BUYpjansentenpik0.277958280.586123410.16291785
BUYpjansenfaireye0.705040000.586101280.41322485
BUYpjansensonntags1.000000000.586091280.58609128
BUYpjansentahirazaman70.005695510.584823610.00333087
SELLsonntagscandy490.019705890.584649590.01152104
BUYpjansentahirazaman70.951588520.584823610.55651143
BUYpjansenbluesniper3.419682660.584663611.99936401