BEE

Last

0.54122004

$0.0311230

24h -0.6%

-0.00326891

$-0.0001880

Ask

0.54350466

$0.0312543

Bid

0.54124004

$0.0311241

Volume

1528.35829652

$87.8885495

Loading chart...

Buy Orders

HIVEBEEBID
3.030000005.598255440.541240
1.000000001.847643190.541230
0.5410000010.541000
2.090816413.867847070.540563
6.8707832812.764819420.538259
4.3060746480.538259
28.1040646652.21287140.538259
0.5358342610.535834
47.0782033988.347268210.532877
44.7034633484.738197710.527548
44.7571200785.696877860.522272
44.7571205286.562502970.517050
25.0000000048.83776760.511899
5.11898900100.511899
44.7571198987.436870890.511879

Sell Orders

ASKBEEHIVE
0.54350510.54350466
0.5435151.181658540.64224874
0.5435450.074212420.04033776
0.5492911.386065810.76135368
0.5492910.136998440.07525203
0.54934187.8323346848.24991925
0.550000924.75586891508.61572790
0.554835169.0071192393.77099571
0.560383170.3836358495.48008278
0.565987170.3836358496.43488371
0.571647170.3836358497.39923294
0.577363170.3836358498.37322588
0.580000246.03079858142.69786072
0.583137170.3836358499.35695795
0.58801112.242081727.19847871
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagsmemesandstuff0.012977490.541220040.00702368
BUYwe-are-aitenpik0.395483470.543544660.21496293
BUYwe-are-aikonvik-bee29.273144180.5493411916.08094386
BUYwe-are-aitenpik0.470166060.543544660.25555625
BUYwe-are-aisonntags1.000000000.543494660.54349466
BUYwe-are-aifucina2.772131620.543494651.50663870
BUYwe-are-aijetbrains0.000224760.542981140.00012204
BUYwe-are-aijetbrains0.000202290.542428170.00010973
BUYwe-are-aibluesniper4.500000000.542418172.44088177
BUYok061200konvik-bee46.700496570.5493411925.65450636
BUYok061200bamdecs861.587541640.54934118473.30551680
BUYok061200zeltra2.028103510.545742801.10682289
BUYok061200fucina5.544263230.545742793.02574168
BUYok061200tenpik0.470166030.543500130.25553530
BUYok061200ctime2.882997500.543410131.56665005
BUYok061200bluesniper4.500000000.543400132.44530059
BUYok061200faireye0.042300430.543390130.02298564
BUYok061200sonntags1.000000000.543390130.54339013
BUYveritastvstctime4.517661710.543220122.45408474
BUYveritastvstfaireye1.874334250.543210121.01815733
BUYveritastvstsonntags1.000000000.543210120.54321012
BUYveritastvstjetbrains0.000277480.542323840.00015048
BUYveritastvstbluesniper0.008136030.542313840.00441228
BUYveritastvstjetbrains0.000249740.541771530.00013530
BUYpjansenbluesniper4.491863970.542313842.43600000
SELLbluesnipercbjinvest1.000000000.540699120.54069912
BUYpjansenbluesniper1.147611350.542866710.62300000
SELLbluesnipercursedellie3.335479450.542819121.81056202
SELLbluesnipermein-senf-dazu0.348989140.542819120.18943798
SELLzeltratenpik0.000000020.544325640.00000001