BEE

Last

0.55453172

$0.0230238

24h 0.5%

0.00273996

$0.0001138

Ask

0.55622479

$0.0230941

Bid

0.55465172

$0.0230288

Volume

378.15749851

$15.7008724

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.80293320.554652
3.030000005.462986090.554642
1.000000001.802998210.554632
2.579649394.653620540.554332
8.24340765150.549561
8.7630142515.945495080.549561
48.6060402488.445308940.549560
34.9999998163.760875530.548926
0.5280000010.528000
5.6196378910.645158210.527906
25.0000000047.828581450.522700
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500
48.4569882493.654751780.517400

Sell Orders

ASKBEEHIVE
0.5562250.026041940.01448517
0.55677210.55677157
0.5568120.032150540.01790179
0.5573891.232193550.68681104
0.5573890.014272390.00795527
0.5617581.638071050.92020002
0.561768163.186722191.67312909
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
0.584578159.6994947693.35686874
0.590424159.6994947694.29043685
0.596328161.5904286696.36095855
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLsonntagskeychain.swap0.209431160.554531720.11613622
BUYfucinajetbrains0.031797230.554489350.01763123
BUYwe-are-aitenpik0.031895230.557388940.01777805
BUYwe-are-aifucina2.432589860.557388931.35589866
BUYwe-are-aipob.macro0.000024390.555640030.00001355
BUYwe-are-aijetbrains0.039255850.555084390.02179031
BUYwe-are-aibluesniper0.152917410.555054390.08487748
BUYwe-are-aisonntags1.000000000.555044390.55504439
BUYwe-are-aikonvik-bee5.539543980.556206253.08112898
BUYwe-are-aizeltra5.240000000.556147222.91421143
BUYwe-are-aibamdecs183.110282310.55614721101.83627263
BUYwe-are-aitenpik0.045806310.553336920.02534632
BUYwe-are-aifucina4.865179730.553336912.69208352
BUYwe-are-aijetbrains0.059174610.552783580.03271075
BUYwe-are-aijetbrains0.048464010.552220810.02676283
BUYwe-are-aisonntags1.000000000.552200810.55220081
BUYwe-are-aijetbrains0.043617610.551648610.02406159
BUYwe-are-aijetbrains0.047931440.551608680.02643940
SELLsonntagsforever-crypto0.011662470.550531910.00642056
SELLsonntagsmansoorkhan230.700951690.550531910.38589627
BUYcursedelliebluesniper3.129137050.551598681.72602787
BUYcursedelliesonntags1.000000000.551588680.55158868
BUYcursedelliebluesniper4.500000000.552160842.48472378
BUYcursedelliesonntags1.000000000.552150840.55215084
BUYletzteorderjetbrains0.059174020.552274130.03268028
BUYletzteorderpob.macro0.000027100.552274130.00001497
BUYletzteorderpob.macro0.000027130.552274130.00001498
BUYletzteorderfucina9.730359460.552274125.37382571
BUYletzteorderlouis.witness4.233375500.550441912.33022730
BUYletzteorderbluesniper4.500000000.550369912.47666460