BEE

Last

0.58631518

$0.0226977

24h 0.49%

0.00283142

$0.0001096

Ask

0.58671837

$0.0227133

Bid

0.58649517

$0.0227047

Volume

989.23499481

$38.2957597

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.705043880.586495
2.000000003.41014590.586485
1.000000001.705102030.586475
1.133526001.935920670.585523
1.030000001.759826020.585285
8.74400850150.582934
4.632583177.947012940.582934
56.9673862197.725318210.582934
44.9999999277.6093330.579827
41.2015957371.297545050.577882
33.7578438359.00652540.572104
49.6223423587.612770030.566383
51.4506783191.75844750.560719
25.0000000045.035994030.555112
102.95792200185.472497760.555112

Sell Orders

ASKBEEHIVE
0.58671810.58671837
0.5867280.149352050.08762908
0.5867580.68721650.40323003
0.5887528.313035534.89431804
0.5887520.079544310.04683189
0.5896941.014697630.59836083
0.5903042.301872951.35880490
0.596328161.5904286696.36095855
0.602292161.4895910297.26383385
0.608315163.186722199.26886232
0.614398163.03213015100.16657068
0.620542156.6036846497.17911826
0.626747158.0378266699.04975429
0.633015158.002419100.01783806
0.639345158.23204184101.16482523
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
SELLbamendeoffgridlife6.097152790.586315183.57485324
SELLsonntagscbjinvest1.000000000.585925170.58592517
BUYmcbotjetbrains0.816127370.588143490.48000000
SELLsonntagsforever-crypto0.725042030.585655170.42462461
BUYletzteordertenpik0.079544290.588311960.04679686
BUYbamendejetbrains1.529564260.587723650.89896109
BUYbamendejetbrains1.238947050.587046100.72731903
BUYbamendejetbrains1.252713130.587026120.73537533
BUYbamendesonntags1.000000000.587016120.58701612
BUYbamendejetbrains1.127441810.586429100.66116469
SELLsonntagsmemesandstuff0.006742220.585205130.00394558
BUYcursedelliejetbrains2.283098700.586340861.33867406
BUYcursedelliesonntags1.000000000.586320860.58632086
BUYcursedelliejetbrains1.699515840.585183650.99452888
BUYcursedelliejetbrains1.390284670.585536230.81406204
BUYcursedelliefaireye2.511022850.585496231.47019441
BUYcursedelliefaireye4.269882320.585496232.50000000
BUYcursedelliesonntags1.000000000.585486230.58548623
BUYcursedelliejetbrains1.664378950.584930710.97354636
BUYcursedelliejetbrains1.888350930.584910731.10451672
SELLsonntagssavvyplayer0.412663600.584063750.24102185
BUYcursedelliejetbrains2.309350720.584325801.34941321
SELLsonntagskrakonos0.283002840.583943750.16525774
BUYcursedelliebeetrader7.258484110.584317804.24126147
BUYbamendebeetrader4.776259200.584317802.79085327
BUYbamendejetbrains2.536776330.584305821.48225317
BUYbamendesonntags1.000000000.584295820.58429582
BUYcursedelliejetbrains2.587574500.583754001.51050696
BUYcursedelliebluesniper3.240975470.583504001.89112215
BUYcursedelliesonntags1.000000000.583494000.58349400