BEE

Last

0.55722822

$0.0230955

24h -0.03%

-0.00016061

$-0.0000067

Ask

0.55778601

$0.0231186

Bid

0.55537200

$0.0230186

Volume

249.67074568

$10.3481284

Loading chart...

Buy Orders

HIVEBEEBID
8.33058000150.555372
2.000000003.60118990.555372
1.000000001.800627370.555362
48.6676641387.67186840.555112
9.4501048717.064898660.553774
2.583837074.665865530.553774
35.0000001263.422875540.551851
0.110000000.20.550000
48.6060402488.445308940.549560
25.0000000047.348483950.528000
0.5280000010.528000
5.6196378910.645158210.527906
0.5227000010.522700
50.4158828096.466376520.522626
0.5175000010.517500

Sell Orders

ASKBEEHIVE
0.5577860.000001980.00000110
0.5578480.00000220.00000123
0.5579100.000002440.00000136
0.5579820.000002460.00000137
0.5583137.902891034.41228957
0.5583233318.42467055
0.5583243.903717552.17954056
0.5583343.347853561.86922164
0.55858224.8414416713.87599087
0.5603975.242.93648138
0.5673000.40.22692000
0.567386173.1989583498.27066418
0.5730000.40.22920000
0.573060159.6222291391.47309228
0.578790159.6994947692.43254403
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliejetbrains1.942190560.557228221.08224339
BUYcursedelliejetbrains2.157989510.557290091.20262617
BUYcursedelliejetbrains2.397766120.557351971.33639967
BUYcursedelliejetbrains2.397766120.557423831.33657197
BUYcursedelliesonntags1.000000000.558530350.55853035
BUYcursedelliefucina0.350839330.558561340.19596529
BUYcursedelliefucina0.350839320.558582340.19597265
SELLbamendehivecurious13.087933400.555161967.26592276
SELLbluesniperhivecurious3.580556750.558572352.00000000
BUYctimelouis.witness1.790246330.558582351.00000000
SELLsonntagslouis.witness1.618312000.558582350.90396052
SELLsonntagsmemesandstuff0.005972670.558552350.00333605
BUYctimepob.macro0.000002220.558495470.00000124
BUYctimepob.macro0.000002470.558495470.00000138
SELLbluesniperforever-crypto0.323149450.558322350.18042156
BUYbluesniperpob.macro0.000003050.558220530.00000170
BUYctimebluesniper0.736476230.557592310.41065348
BUYcursedelliesonntags1.000000000.557582310.55758231
BUYsonntagsbluesniper1.166289750.557432310.65012759
BUYcursedelliesonntags1.000000000.557422310.55742231
SELLctimejuanvegetarian0.372419490.557388830.20758246
SELLbluesnipercbjinvest1.000000000.557158830.55715883
BUYctimepob.macro0.000002740.557104650.00000153
SELLbluesnipercursedellie0.013895480.556958830.00773921
SELLsonntagscursedellie1.795432610.556968831.00000000
BUYcursedelliebluesniper2.966551680.556820411.65183652
BUYcursedelliesonntags1.000000000.556810410.55681041
BUYbluesniperpob.macro0.000003440.556533320.00000191
BUYsonntagspob.macro0.000003100.556453400.00000173
BUYbluesniperpob.macro0.000002790.556413440.00000155