BEE

Last

0.52161549

$0.0253617

24h 1.27%

0.00652478

$0.0003172

Ask

0.52162549

$0.0253622

Bid

0.52130264

$0.0253465

Volume

179.63222292

$8.7339881

Loading chart...

Buy Orders

HIVEBEEBID
1.000000001.918271510.521303
3.692096917.082580160.521293
1.000000001.91834510.521283
0.696224451.336188320.521053
0.661715881.2701060.520993
2.426974854.663995610.520364
9.0581008617.506930420.517401
7.76101275150.517401
48.8750474094.462751380.517400
67.07909901130.956006740.512226
0.102400000.20.512000
0.102300000.20.511500
0.102200000.20.511000
0.102100000.20.510500
0.102000000.20.510000

Sell Orders

ASKBEEHIVE
0.5216250.134169150.06998605
0.5216351.963695011.02433301
0.5218150.032652260.01703846
0.5232340.231508930.12113329
0.5234710.029746280.01557132
0.5235620.115068640.06024552
0.5287210.51660440.27313985
0.5288010.964147040.50984239
0.52920052.64600000
0.529211166.3180200888.01735566
0.53440052.67200000
0.534503164.2905169187.81382180
0.53980052.69900000
0.539848164.2905169188.69195955
0.54520052.72600000
Order Type
HIVE
BEE
HIVE

Trade History

DateTypeBuyerSellerBEEPriceTotal Hive
BUYcursedelliesonntags1.000000000.521615490.52161549
BUYcursedelliebluesniper3.965556410.521116922.06651854
BUYcursedelliesonntags1.000000000.521086920.52108692
BUYxtradethe.bradziag0.000289880.521077680.00015105
BUYcursedelliectime1.095637360.521076920.57091134
SELLctimegeneeverett0.012264250.521062640.00639044
SELLctimecwow20.000086950.521062640.00004531
SELLsonntagscursedellie0.027007600.521052640.01407238
SELLctimecursedellie1.919155060.521062641.00000000
SELLzeltracursedellie1.938283480.520972641.00979266
SELLzeltracursedellie0.036080430.520972640.01879692
SELLbluesnipercursedellie3.817294360.520972641.98870592
SELLbluesnipercursedellie0.021678830.520972640.01129408
SELLsonntagscursedellie1.919449750.520982641.00000000
BUYctimesuhlaing1.070000000.520923000.55738761
BUYxtradesonntags0.576709330.521818720.30093772
BUYxtradepob.macro0.122890190.521296900.06406228
BUYcursedellietenpik0.231763360.520526760.12063903
BUYxtradepob.macro0.007624010.518966730.00395661
BUYxtradepob.macro0.126068370.518966730.06542529
BUYxtradesonntags1.000000000.518946730.51894673
BUYxtradejetbrains0.032072620.518447760.01662798
BUYletzteordertenpik0.231677870.518834800.12020254
BUYletzteorderzeltra2.884563590.518753611.49637778
BUYletzteorderbeetrader24.569877520.5187456112.74551610
BUYletzteorderjetbrains0.043511900.518269090.02255087
BUYletzteordersonntags1.000000000.517730790.51773079
BUYletzteorderfucina0.215354080.517730780.11149544
BUYletzteorderpob.macro0.165052260.517213050.08536718
BUYletzteorderpob.macro0.099554400.516461470.05141601