BEED

Last

14.75134000

$0.5962211

24h -0.18%

-0.02635525

$-0.0010652

Ask

14.78912000

$0.5977481

Bid

14.75100000

$0.5962074

Volume

46.77454636

$1.8905383

Loading chart...

Buy Orders

HIVEBEEDBID
0.008850600.000614.751000
0.921875000.062514.750000
0.999871640.067914.725650
0.999870960.067914.725640
1.999740550.135814.725630
0.014725100.00114.725100
0.920312500.062514.725000
0.014712600.00114.712600
0.919531250.062514.712500
0.014700100.00114.700100
0.918750000.062514.700000
0.014675100.00114.675100
0.917187500.062514.675000
0.014650100.00114.650100
0.915625000.062514.650000

Sell Orders

ASKBEEDHIVE
14.789120114.78912000
14.7891300.945913.98903807
14.7891400.73610.88480704
14.7900000.00270.03993300
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimecursedellie0.000814.751340000.01180107
SELLzeltracursedellie0.067014.751350000.98834045
SELLzeltracursedellie0.000814.751350000.01180108
SELLsonntagscursedellie0.067814.751360001.00014221
SELLsonntagscursedellie0.039914.751330000.58857807
BUYctimecursedellie0.000714.751309990.01032592
SELLsonntagscursedellie0.067814.751310001.00013882
SELLzeltracursedellie0.000914.751100000.01327599
SELLsonntagscursedellie0.067814.751110001.00012526
SELLd6connectcursedellie0.000414.751000000.00590040
SELLpepentropy.botcursedellie0.050814.775000000.75057000
SELLpepentropy.botcursedellie0.000514.775000000.00738750
SELLzeltracursedellie0.067214.775010000.99288067
SELLzeltracursedellie0.000514.775010000.00738751
SELLsonntagscursedellie0.067714.775020001.00026885
SELLpepentropy.botcursedellie0.008814.775125000.13002110
SELLpepentropy.botcursedellie0.000914.775125000.01329761
SELLpepentropy.botcursedellie0.114014.775125251.68436428
SELLpepentropy.botcursedellie0.001114.775125250.01625264
SELLctimecursedellie0.133414.775165251.97100704
SELLctimecursedellie0.001514.775165250.02216275
SELLzeltracursedellie0.067714.775175251.00027936
SELLsonntagscursedellie0.067714.775185251.00028004
SELLctimecursedellie0.000514.775165250.00738758
SELLzeltracursedellie0.067214.775175250.99289178
SELLzeltracursedellie0.000514.775175250.00738759
SELLsonntagscursedellie0.067714.775185251.00028004
SELLzeltracursedellie0.000514.775155250.00738758
SELLsonntagscursedellie0.067714.775165251.00027869
BUYzeltracursedellie0.000514.775155240.00738758