BEED

Last

15.80010001

$0.9766769

24h 1.94%

0.30010001

$0.0185506

Ask

15.98990000

$0.9884093

Bid

15.80010002

$0.9766769

Volume

248.91409590

$15.3865253

Loading chart...

Buy Orders

HIVEBEEDBID
0.158001000.0115.800100
15.80000000115.800000
0.156001000.0115.600100
15.60000000115.600000
0.154001000.0115.400100
15.40000000115.400000
22.00200000201.100100
22.00000000201.100000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.9899000.010.15989900
15.9900000.38276.11937300
16.0000001.374421.99040000
16.200000116.20000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendejjprac0.073615.800100011.16288736
SELLbamendehirohurl0.110815.800100011.75065108
BUYxtradextrade0.125016.000000002.00000000
BUYxtradetoofuckeh0.125015.975000001.99687500
BUYxtradetoofuckeh0.125015.950000001.99375000
BUYxtradetoofuckeh0.125015.925000001.99062500
SELLbamendevalentin861.000014.6001000114.60010001
BUYletzteordertoofuckeh0.125015.912500001.98906250
BUYletzteordertoofuckeh0.125015.900000001.98750000
BUYletzteordertoofuckeh0.125015.897500001.98718750
BUYletzteordertoofuckeh0.125015.895000001.98687500
BUYletzteordertoofuckeh0.125015.892500001.98656250
BUYletzteordertoofuckeh0.125015.891250001.98640625
BUYletzteordertoofuckeh0.125015.890000001.98625000
BUYletzteorderhetrader1.000015.8000000015.80000000
BUYletzteordertoofuckeh0.125015.799612501.97495156
BUYletzteordertoofuckeh0.125015.799000001.97487500
BUYletzteordertoofuckeh0.125015.750000001.96875000
BUYletzteorderhetrader1.000015.6000000015.60000000
BUYletzteordertoofuckeh0.125015.599000001.94987500
BUYletzteorderrzc24-nftbbg0.082315.590000001.28305700
BUYletzteordertoofuckeh0.042715.590000000.66569300
BUYletzteorderd6connect0.200015.589800003.11796000
SELLbamended6connect2.033514.0000000128.46900002
SELLd6connectcursedellie0.183012.000500002.19609150
SELLpepentropyd6connect0.023614.812500000.34957500
SELLpepentropyletzteorder0.847714.8125000012.55655625
SELLpepentropycursedellie0.128714.812500001.90636875
SELLfjworldcursedellie0.052914.812500000.78358125
SELLfjworldletzteorder1.947114.8125000028.84141875