BEED

Last

13.18685000

$0.6365609

24h 4.57%

0.57684999

$0.0278459

Ask

13.50000000

$0.6516774

Bid

1.21000000

$0.0584096

Volume

66.94474724

$3.2315836

Loading chart...

Buy Orders

HIVEBEEDBID
12.10000000101.210000
1.000028710.83241.201380
1.000020390.83241.201370
2.000024131.66481.201360
12.00000000101.200000
11.611803159.99941.161250
11.00000000101.100000
10.12500000101.012500
4.40000000400.110000
4.00000000400.100000
0.20000000200000000.000000

Sell Orders

ASKBEEDHIVE
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderctime0.158613.186850002.09143441
BUYletzteorderzeltra0.182713.186840002.40923567
BUYletzteordersonntags0.094613.186830001.24747412
BUYletzteorderd6connect0.228613.160000003.00837600
SELLtoofuckehmemesandstuff0.00061.161249990.00069675
SELLbamendecursedellie0.00301.160030010.00348009
SELLchaosmagic23cursedellie0.062112.345000000.76662450
SELLchaosmagic23letzteorder2.321212.3450000028.65521400
SELLchaosmagic23xtrade0.548912.345000006.77617050
SELLd6connectxtrade0.010012.345100000.12345100
SELLzeltraxtrade0.081012.345190000.99996039
SELLsonntagsxtrade0.081012.345200000.99996120
SELLctimextrade0.000512.609920000.00630496
SELLctimeletzteorder0.154312.609920001.94571066
SELLctimextrade0.003812.609920000.04791770
SELLzeltraxtrade0.079312.609930000.99996745
SELLd6connectxtrade0.000312.610000000.00378300
BUYxtraded6connect0.019813.180000000.26096400
BUYxtradebamdecs0.252613.179999893.32926797
BUYxtraded6connect0.021113.180000000.27809800
BUYxtradebamdecs0.647413.179999898.53273193
BUYxtraded6connect0.012113.180000000.15947800
BUYxtradebamdecs0.293713.179999893.87096597
SELLd6connectmemesandstuff0.000712.610000000.00882700
SELLbamendetoofasteddie0.033212.610000010.41865200