BEED

Last

13.00000000

$0.7070739

24h -3.27%

-0.44000000

$-0.0239317

Ask

13.42000000

$0.7299178

Bid

13.00010000

$0.7070793

Volume

48.10251458

$2.6163102

Loading chart...

Buy Orders

HIVEBEEDBID
0.013000100.00113.000100
0.978900000.075313.000000
2.000248820.154112.980200
0.259600000.0212.980000
0.614410000.0512.288200
12.28800125112.288001
0.613760000.0512.275200
0.664077500.054112.275000
0.606530000.0512.130600
0.758150700.062512.130411
0.606260000.0512.125200
1.515625000.12512.125000
0.600630000.0512.012600
3.003125000.2512.012500
0.600010000.0512.000200

Sell Orders

ASKBEEDHIVE
13.4200000.05390.72333800
13.4360700.07621.02382853
13.4360800.07621.02382930
13.4360900.15242.04766012
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
14.7500000.1251.84375000
15.0000000.1251.87500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldsptleo0.592813.000000007.70640000
SELLfjworldsptleo0.331913.000000004.31470000
SELLd6connectsptleo0.020013.000100000.26000200
SELLfjworldsptleo0.316313.125000004.15143750
SELLfjworldsptleo0.683713.125000008.97356250
SELLctimesptleo0.152413.126480002.00047555
SELLzeltrasptleo0.076213.126490001.00023854
SELLsonntagssptleo0.076213.126500001.00023930
SELLd6connectsptleo0.010013.140000000.13140000
SELLfjworldd6connect0.000113.250000000.00132500
SELLfjworldsptleo0.108213.250000001.43365000
SELLfjworldsptleo0.155013.250000002.05375000
SELLfjworldsptleo0.046813.250000000.62010000
BUYfjworldszati0.037713.440000000.50668800
BUYfjworldd6connect0.000413.440000000.00537600
BUYfjworldbamdecs0.711913.439999999.56793599
SELLfjworldcursedellie0.189913.250000002.51617500
BUYletzteorderd6connect0.073513.440000000.98784000
SELLbamendehirohurl0.070912.288000010.87121920