BEED

Last

15.12512500

$1.0294357

24h -1.78%

-0.27487489

$-0.0187083

Ask

15.20000000

$1.0345318

Bid

15.12520000

$1.0294408

Volume

119.11207909

$8.1069229

Loading chart...

Buy Orders

HIVEBEEDBID
0.001512520.000115.125200
8.964661590.592715.125125
45.37500000315.125000
0.015000100.00115.000100
30.00000000215.000000
0.148127000.0114.812700
14.81261250114.812613
0.148001000.0114.800100
14.80000000114.800000
14.60000000114.600000
50.00100000501.000020
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
15.200000115.20000000
15.3996000.050.76998000
15.400000115.40000000
15.500000577.50000000
15.5900000.1251.94875000
15.5990000.1251.94987500
15.600000115.60000000
15.7500000.1251.96875000
15.7990000.1251.97487500
15.7996130.1251.97495156
15.8900000.1251.98625000
15.8912500.1251.98640625
15.8925000.1251.98656250
15.8950000.1251.98687500
15.8975000.1251.98718750
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropyd6connect0.156815.125125002.37161960
BUYbamendeanadolu1.000015.2000000015.20000000
SELLd6connectanadolu0.001015.200100000.01520010
SELLhetraderanadolu1.000015.2500000015.25000000
SELLd6connectanadolu0.001015.250100000.01525010
SELLpeptanadolu0.125015.251250001.90640625
SELLpepentropyanadolu0.125015.251251251.90640641
SELLd6connectanadolu0.001015.251300000.01525130
SELLbamendehirohurl0.056215.251252100.85712037
SELLd6connecthirohurl0.001015.251300000.01525130
BUYanadolubamdecs0.172415.399999892.65495998
BUYanadolubamdecs2.827615.3999998943.54503969
SELLfjworldkryptof0.004215.250000000.06405000
SELLd6connectkryptof0.001015.250100000.01525010
SELLfjworldniftyparkreserve0.573415.250000008.74435000
SELLfjworldniftyparkreserve1.000015.2500000015.25000000
SELLd6connectniftyparkreserve0.001015.250100000.01525010
SELLfjworldniftyparkreserve0.738015.2512500011.25542250
SELLd6connectniftyparkreserve0.001015.251300000.01525130