BEED

Last

9.40000001

$0.9746954

24h -13.76%

-1.50009999

$-0.1555469

Ask

9.59900000

$0.9953299

Bid

9.20010000

$0.9539676

Volume

210.51694114

$21.8287121

Loading chart...

Buy Orders

HIVEBEEDBID
0.092001000.019.200100
9.2000000019.200000
0.090001000.019.000100
18.0000000029.000000
0.089001000.018.900100
8.8000000018.800000
0.800010000.18.000100
8.0000000018.000000
0.700010000.17.000100
7.0000000017.000000
3.000050000.56.000100
6.0000000016.000000
2.500050000.55.000100
5.0000000015.000000
4.0001000014.000100

Sell Orders

ASKBEEDHIVE
9.5990000.010.09599000
9.60000019.60000000
9.7990000.050.48995000
9.80000019.80000000
9.9990000.050.49995000
10.000000110.00000000
11.9740000.08731.04533020
11.9750000.1251.49687500
12.0000000.1251.50000000
13.0000000.1251.62500000
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.1251.81250000
14.7500000.1251.84375000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendecenttoken1.00009.400000019.40000001
BUYpepentropycenttoken0.90009.300000008.37000000
BUYletzteordercenttoken0.10009.300000000.93000000
BUYletzteordercenttoken1.00009.200000009.20000000
SELLtoofuckehcenttoken0.05049.125000000.45990000
SELLtoofuckehletzteorder0.94969.125000008.66510000
SELLd6connectcursedellie0.00151.755000000.00263250
SELLcccfcursedellie0.03789.610000000.36325800
SELLcccfcursedellie0.00449.610000000.04228400
SELLcccfletzteorder1.88789.6100000018.14175800
SELLd6connectcursedellie0.08859.610100000.85049385
SELLd6connectcursedellie0.01159.610100000.11051615
SELLtoofuckehcursedellie0.028010.525000000.29470000
SELLtoofuckehletzteorder0.472010.525000004.96780000
SELLtoofuckehletzteorder0.037310.525000000.39258250
SELLtoofuckehletzteorder0.212710.525000002.23866750
SELLtoofuckehletzteorder0.250010.525000002.63125000
SELLd6connectletzteorder0.010010.525100000.10525100
SELLtoofuckehletzteorder0.020910.550000000.22049500
SELLtoofuckehletzteorder0.121610.550000001.28288000
SELLtoofuckehxtrade0.357510.550000003.77162500
SELLtoofuckehxtrade0.250010.550000002.63750000
SELLd6connectxtrade0.010010.550100000.10550100
SELLtoofuckehxtrade0.033810.712500000.36208250
SELLtoofuckehletzteorder0.213410.712500002.28604750
SELLtoofuckehcursedellie0.002810.712500000.02999500
SELLtoofuckehcursedellie0.017010.712500000.18211250
SELLtoofuckehletzteorder0.108010.712500001.15695000
SELLd6connectletzteorder0.001510.712600000.01606890
SELLd6connectxtrade0.008510.712600000.09105710