BEED

Last

14.25125000

$0.6270008

24h -0.43%

-0.06125000

$-0.0026948

Ask

20.23751999

$0.8903740

Bid

14.25125000

$0.6270008

Volume

103.34782309

$4.5469115

Loading chart...

Buy Orders

HIVEBEEDBID
13.652697500.95814.251250
1.000148000.25.000740
1.000146000.25.000730
1.999787930.39995.000720
10.0010000025.000500
25.0000000055.000000
21.25000000102.125000
30.000000001000.300000

Sell Orders

ASKBEEDHIVE
20.2375200.41558.40868956
20.2375300.28015.66853215
20.2375400.43818.86606627
20.2400000.02830.57279200
20.2500000.1252.53125000
20.5000000.1252.56250000
20.7500000.1252.59375000
20.9800000.598812.56282400
21.0000000.255.25000000
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000248.00000000
25.000000375.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLtoofuckehcursedellie0.041814.251250000.59570225
SELLtoofuckehgenet0.999714.2512500014.24697463
SELLtoofuckehgenet1.000014.2512512514.25125125
SELLctimegenet0.140314.251261251.99945195
SELLzeltragenet0.070214.251271251.00043924
SELLsonntagsgenet0.070214.251281251.00043994
SELLtoofuckehgenet0.042814.252500000.61000700
SELLtoofuckehcursedellie0.176214.252500002.51129050
SELLtoofuckehcursedellie0.176914.252500002.52126725
SELLtoofuckehcursedellie0.177014.252500002.52269250
SELLtoofuckehcursedellie0.177114.252500002.52411775
SELLtoofuckehd6connect0.172114.275000002.45672750
SELLtoofuckehd6connect0.327914.275000004.68077250
SELLctimed6connect0.140014.281770001.99944780
SELLzeltrad6connect0.070014.281780000.99972460
SELLsonntagsd6connect0.070014.281790000.99972530
SELLtoofuckehd6connect0.002314.300000000.03289000
SELLtoofuckehmemesandstuff0.000114.300000000.00143000
SELLtoofuckehcursedellie0.034814.300000000.49764000
SELLtoofuckehcursedellie0.034814.300000000.49764000
SELLtoofuckehcursedellie0.177114.300000002.53253000
SELLtoofuckehcursedellie0.000914.300000000.01287000
SELLd6connectcursedellie0.001014.300100000.01430010
SELLctimecursedellie0.138914.304300001.98686727
SELLctimecursedellie0.000914.304300000.01287387
SELLzeltracursedellie0.068614.304310000.98127567
SELLzeltracursedellie0.001314.304310000.01859560
SELLsonntagscursedellie0.069714.304320000.99701110
SELLsonntagscursedellie0.000214.304320000.00286086
SELLfjworldcursedellie0.020614.312500000.29483750