BEED

Last

13.76139000

$0.5968315

24h -7.52%

-1.11861000

$-0.0485141

Ask

14.88000000

$0.6453456

Bid

14.00000000

$0.6071800

Volume

18.55778823

$0.8048513

Loading chart...

Buy Orders

HIVEBEEDBID
14.00000000114.000000
0.999504190.071913.901310
0.999503470.071913.901300
2.000395630.143913.901290
13.90000000113.900000
13.80000000113.800000
0.550800000.0413.770000
0.550020000.0413.750500
68.75000000513.750000
0.540020000.0413.500500
67.50000000513.500000
0.530020000.0413.250500
132.500000001013.250000
1.250100000.112.501000
9.375000000.7512.500000

Sell Orders

ASKBEEDHIVE
14.8800000.07741.15171200
14.8946000.02390.35598094
14.8946100.05520.82218247
14.9000000.1251.86250000
14.9900000.1251.87375000
15.0000000.3755.62500000
16.0000000.58.00000000
17.0000000.58.50000000
18.0000000.7513.50000000
19.000000119.00000000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltrahirohurl0.015113.761390000.20779699
SELLd6connecthirohurl0.040013.770000000.55080000
BUYmk-gg-tokend6connect0.006914.880000000.10267200
BUYmk-gg-tokenbamdecs0.993114.8799998914.77732789
SELLsonntagsdswap0.023913.757130000.32879541
SELLzeltracursedellie0.040113.755510000.55159595
SELLd6connectcursedellie0.040013.770000000.55080000
SELLmk-gg-tokencursedellie0.000414.880000000.00595200
SELLmk-gg-tokenletzteorder0.075314.880000001.12046400
BUYmk-gg-tokend6connect0.024314.880000000.36158400