BEED

Last

12.75313000

$0.6918713

24h -3.75%

-0.49687000

$-0.0269557

Ask

13.00001418

$0.7052651

Bid

12.75328000

$0.6918795

Volume

2.64596468

$0.1435465

Loading chart...

Buy Orders

HIVEBEEDBID
0.999857150.078412.753280
0.999856370.078412.753270
1.999711170.156812.753260
0.255010000.0212.750500
1.275000000.112.750000
0.625010000.0512.500200
1.500000000.1212.500000
1.215010000.112.150100
1.518750000.12512.150000
1.515625000.12512.125000
1.200010000.112.000100
1.500000630.12512.000005
1.500000310.12512.000003
1.500000160.12512.000001
1.152510000.111.525100

Sell Orders

ASKBEEDHIVE
13.0000140.07030.91390100
13.3898600.15362.05668250
13.3900000.10321.38184800
13.4000000.1251.67500000
13.4124000.050.67062000
13.4125000.1251.67656250
13.4248000.050.67124000
13.4250000.3755.03437500
13.4498000.050.67249000
13.4500000.56.72500000
13.4748000.050.67374000
13.4750000.1251.68437500
13.4988000.050.67494000
13.4990000.1251.68737500
13.5000000.745410.06290000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsmemesandstuff0.000412.753130000.00510125
SELLsonntagscursedellie0.000512.752860000.00637643
SELLpepentropy.dat1cursedellie0.075013.000000000.97500000
SELLd6connecthirohurl0.000113.010000000.00130100
SELLpepentropy.dat1d6connect0.050013.125000000.65625000
BUYpepentropy.dat1d6connect0.049813.390000000.66682200
BUYpepentropy.dat1cursedellie0.000213.249999990.00265000
SELLpepentropy.dat1cursedellie0.025013.250000000.33125000
SELLd6connectmemesandstuff0.000112.140000000.00121400