BEED

Last

12.82000000

$0.6767986

24h 3.85%

0.47490000

$0.0250711

Ask

13.48000000

$0.7116416

Bid

12.82000000

$0.6767986

Volume

29.92023175

$1.5795608

Loading chart...

Buy Orders

HIVEBEEDBID
0.005128000.000412.820000
0.999865100.078112.802370
1.999728630.156212.802360
12.80000000112.800000
0.012600100.00112.600100
12.60000000112.600000
0.012400100.00112.400100
12.40000000112.400000
0.012345100.00112.345100
36.986854502.996112.345000
12.20000000112.200000
0.011109300.00111.109300
0.004443700.000411.109250
111.034532009.994811.109230
10.12600000101.012600

Sell Orders

ASKBEEDHIVE
13.4800000.50776.84379600
13.4991400.06480.87474427
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000612.820000000.00769200
SELLsonntagstoofasteddie0.064812.800620000.82948018
SELLbamendextrade0.193512.800620012.47691997
SELLanadoluxtrade0.225113.000000002.92630000
SELLanadolucursedellie0.193213.000000002.51160000
SELLanadolucaptainquack221.000013.0000000013.00000000
SELLanadolucursedellie0.193613.000000002.51680000
SELLanadolucursedellie0.194113.000000002.52330000
SELLanadolucursedellie0.194013.000000002.52200000
SELLbamendehirohurl0.047712.345000010.58885650
SELLd6connecthirohurl0.000112.345100000.00123451
SELLchaosmagic23memesandstuff0.000312.345000000.00370350
SELLd6connectmemesandstuff0.000412.345100000.00493804
SELLd6connectmemesandstuff0.000612.345100000.00740706