BEED

Last

13.12500000

$0.7173810

24h 0.96%

0.12489999

$0.0068267

Ask

13.38952000

$0.7318390

Bid

13.02000000

$0.7116420

Volume

11.39569756

$0.6228615

Loading chart...

Buy Orders

HIVEBEEDBID
0.130200000.0113.020000
0.999473660.076813.013980
0.999472900.076813.013970
1.626562500.12513.012500
0.130001000.0113.000100
1.625000000.12513.000000
0.255010000.0212.750500
1.593750000.12512.750000
0.250010000.0212.500500
1.562500000.12512.500000
0.248010000.0212.400500
1.550000000.12512.400000
0.615010000.0512.300200
1.537500000.12512.300000
0.614570000.0512.291400

Sell Orders

ASKBEEDHIVE
13.3895200.11251.50632100
13.3895300.18262.44492818
13.3895400.15242.04056590
13.3900000.0360.48204000
13.4000000.1251.67500000
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
14.7500000.1251.84375000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldsptleo0.047813.125000000.62737500
SELLd6connectsptleo0.001013.130000000.01313000
SELLfjworldsptleo0.077213.125000001.01325000
SELLsonntagssptleo0.076213.125020001.00012652
SELLzeltrasptleo0.076213.125520001.00016462
SELLd6connectsptleo0.010013.170000000.13170000
SELLzeltrahirohurl0.030213.125130000.39637893
SELLfjworldhirohurl0.125013.250000001.65625000
BUYfjworldsonntags0.071113.396370000.95248191
BUYfjworldd6connect0.053913.390000000.72172100
SELLbamendedswap0.079012.288400010.97078360
SELLd6connectdswap0.020012.980000000.25960000
SELLsonntagsextrarice0.031212.981610000.40502623
SELLfjworldextrarice0.075313.000000000.97890000
SELLd6connectextrarice0.001013.000100000.01300010
SELLbamendejwjqu.wam0.096613.000100011.25580966