BEED

Last

14.60000000

$0.8585019

24h 0%

-0.00010000

$-0.0000059

Ask

14.74000000

$0.8667341

Bid

14.60066125

$0.8585408

Volume

27.63450174

$1.6249502

Loading chart...

Buy Orders

HIVEBEEDBID
1.000145300.068514.600661
1.000144610.068514.600651
2.000287850.13714.600641
14.60010125114.600101
0.014600100.00114.600100
14.60000000114.600000
0.014590000.00114.590000
0.144520000.0114.452000
14.45125000114.451250
0.144001000.0114.400100
14.40000000114.400000
0.142126000.0114.212600
28.137907501.979814.212500
0.142080000.0114.208000
14.20000000114.200000

Sell Orders

ASKBEEDHIVE
14.7400000.1251.84250000
14.749660114.74966000
14.7498000.050.73749000
14.7500000.3755.53125000
15.0000000.253.75000000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
16.0000000.1252.00000000
16.1250000.1252.01562500
16.2500000.1252.03125000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadoluhirohurl0.057414.600000000.83804000
SELLd6connecthirohurl0.001014.600100000.01460010
SELLanadoluaxietrashgame0.051014.600000000.74460000
SELLd6connectaxietrashgame0.001014.600100000.01460010
BUYletzteordertoofuckeh0.125014.690000001.83625000
BUYletzteordertoofuckeh0.125014.690000001.83625000
BUYletzteordertoofuckeh0.125014.680000001.83500000
BUYletzteorderctime1.000014.6799200014.67992000
BUYletzteorderd6connect0.050014.679800000.73399000
SELLbamendealexanderfluke0.234014.600000013.41640000
SELLbamendetoofasteddie0.115414.600100011.68485154