BEED

Last

12.27500000

$0.7108698

24h -1.01%

-0.12500000

$-0.0072390

Ask

13.44900000

$0.7788585

Bid

12.27528000

$0.7108860

Volume

137.50393343

$7.9631278

Loading chart...

Buy Orders

HIVEBEEDBID
1.000435320.081512.275280
1.000434510.081512.275270
1.999639850.162912.275260
0.613760000.0512.275200
0.664077500.054112.275000
0.612510000.0512.250200
24.50000000212.250000
0.610010000.0512.200200
24.40000000212.200000
0.606530000.0512.130600
0.758150700.062512.130411
0.606260000.0512.125200
1.515625000.12512.125000
0.600630000.0512.012600
3.003125000.2512.012500

Sell Orders

ASKBEEDHIVE
13.4490000.020.26898000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
14.7500000.1251.84375000
15.0000000.1251.87500000
16.0000000.1252.00000000
17.0000000.1252.12500000
18.0000000.1252.25000000
19.0000000.254.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpept-earnhirohurl0.070912.275000000.87029750
BUYletzteordertoofuckeh0.125013.450000001.68125000
BUYletzteordertoofuckeh0.125013.425000001.67812500
BUYletzteordertoofuckeh0.125013.425000001.67812500
BUYletzteordertoofuckeh0.125013.425000001.67812500
BUYletzteordertoofuckeh0.125013.412500001.67656250
BUYletzteordertoofuckeh0.125013.400000001.67500000
BUYletzteordertoofuckeh0.125013.375000001.67187500
BUYletzteorderd6connect0.020013.374900000.26749800
BUYletzteordertoofuckeh0.125013.350000001.66875000
BUYletzteorderd6connect0.020013.349900000.26699800
BUYletzteordertoofuckeh0.125013.325000001.66562500
BUYletzteorderd6connect0.020013.324900000.26649800
BUYletzteordertoofuckeh0.125013.312500001.66406250
BUYletzteorderd6connect0.020013.312400000.26624800
BUYletzteordertoofuckeh0.125013.300000001.66250000
BUYletzteorderd6connect0.020013.299900000.26599800
BUYletzteorderpepentropy.bot1.000013.2500000013.25000000
BUYletzteorderd6connect0.020013.249900000.26499800
BUYletzteorderpepentropy.bot1.000013.1250000013.12500000
BUYletzteorderd6connect0.020013.124900000.26249800
BUYletzteorderpepentropy.bot0.750013.000000009.75000000
BUYletzteorderd6connect0.020012.999900000.25999800
BUYletzteorderfjworld1.396312.9750000018.11699250
BUYletzteorderd6connect0.020012.973800000.25947600
BUYletzteorderszati0.526912.970000006.83389300
BUYletzteorderd6connect0.020012.969900000.25939800
BUYletzteorderpept-earn1.892612.9000000024.41454000
BUYletzteorderd6connect0.020012.899900000.25799800
BUYletzteorderpept-earn0.830712.7500000010.59142500