BEED

Last

9.54010000

$1.0061848

24h -0.62%

-0.06000000

$-0.0063281

Ask

9.65980000

$1.0188094

Bid

9.54010000

$1.0061848

Volume

171.13998562

$18.0499631

Loading chart...

Buy Orders

HIVEBEEDBID
0.095401000.019.540100
27.702252002.90389.540000
37.968802003.989.539900
0.095001000.019.500100
19.0000000029.500000
0.094001000.019.400100
18.8000000029.400000
0.093001000.019.300100
18.6000000029.300000
24.00400000800.300050
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
9.6598000.02320.22410736
9.66000019.66000000
9.6998000.020.19399600
9.700000438.80000000
9.7990000.040.39196000
9.7995000.020.19599000
9.800000219.60000000
9.900000219.80000000
9.9200000.08460.83923200
10.0000005.504455.04400000
10.125000550.62500000
10.2500009.530697.68865000
15.0000004.042960.64350000
95.0000000.616258.53900000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connectchaosmagic230.04319.540100000.41117831
SELLd6connectchaosmagic230.01009.540100000.09540100
BUYtenpikwhite-cloud-inc0.76879.680000007.44101600
BUYtenpikd6connect0.03009.679900000.29039700
BUYtenpikniftyparkreserve0.09629.540000000.91774800
BUYtenpikd6connect0.02009.539900000.19079800
SELLd6connectmoonthumb0.00019.500100000.00095001
BUYxtradeniftyparkreserve0.31309.540000002.98602000
BUYxtraded6connect0.00169.539900000.01526384
SELLfjworldanadolu1.99009.6000000019.10400000
BUYfjworldanadolu1.00009.600000009.60000000
BUYfjworldd6connect0.01009.599000000.09599000
SELLbamendejjprac0.92929.400100018.73457293
SELLbamendeanadolu1.00009.500000019.50000001
BUYbamendeanadolu1.49979.5000000014.24715000
BUYtoofuckehwhite-cloud-inc0.20139.680000001.94858400
BUYtoofuckehd6connect0.03009.679900000.29039700
BUYtoofuckehbamdecs4.59809.6798999944.50818015
BUYtoofuckehwhite-cloud-inc1.00009.650000009.65000000
BUYtoofuckehd6connect0.03009.649900000.28949700
BUYtoofuckehcenttoken1.00009.600000009.60000000
BUYtoofuckehd6connect0.09009.599000000.86391000
BUYtoofuckehcenttoken1.00009.500000009.50000000
BUYtoofuckehd6connect0.05079.499000000.48159930
SELLd6connectxtrade0.00079.400100000.00658007
SELLcenttokenxtrade1.00009.500000009.50000000
SELLd6connectxtrade0.00899.500100000.08455089
SELLd6connectxtrade0.00119.500100000.01045011
SELLcenttokenxtrade0.99869.600000009.58656000
SELLd6connectxtrade0.01009.600100000.09600100