BEED

Last

14.47413000

$0.6336948

24h -0.27%

-0.03847000

$-0.0016843

Ask

14.73000000

$0.6448971

Bid

14.48000000

$0.6339518

Volume

97.66924630

$4.2760768

Loading chart...

Buy Orders

HIVEBEEDBID
0.001448000.000114.480000
1.000251520.069114.475420
1.000250830.069114.475410
2.000500280.138214.475400
28.94500000214.472500
0.014250100.00114.250100
1.781250000.12514.250000
0.014125100.00114.125100
1.765625000.12514.125000
0.014000100.00114.000100
1.750000000.12514.000000
0.130001000.0113.000100
3.250000000.2513.000000
6.001000000.512.002000
6.000000000.512.000000

Sell Orders

ASKBEEDHIVE
14.7300000.04320.63633600
14.732920114.73292000
14.732930114.73293000
14.732940114.73294000
14.7500000.1251.84375000
14.7510000.06971.02814470
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsmemesandstuff0.000214.474130000.00289483
SELLd6connectmemesandstuff0.000114.480000000.00144800
SELLsonntagshirohurl0.064914.473930000.93935806
SELLskysevenhirohurl0.005414.475000000.07816500
SELLskysevencursedellie0.034914.475000000.50517750
SELLskysevencursedellie0.173514.475000002.51141250
SELLskysevenletzteorder3.575714.4750000051.75825750
SELLskysevencursedellie0.000914.475000000.01302750
SELLsonntagscursedellie0.069014.475010000.99877569
SELLsonntagscursedellie0.000114.475010000.00144750
SELLd6connectcursedellie0.009114.475100000.13172341
SELLd6connectcursedellie0.000914.475100000.01302759
SELLzeltracursedellie0.068114.475110000.98575499
SELLzeltracursedellie0.001014.475110000.01447511
SELLpepentropy.botcursedellie0.124914.500000001.81105000
SELLpepentropy.botcursedellie0.000114.500000000.00145000
SELLd6connectcursedellie0.001014.500100000.01450010
SELLctimecursedellie0.137514.502920001.99415150
SELLctimecursedellie0.000414.502920000.00580117
SELLzeltracursedellie0.068714.502930000.99635129
SELLzeltracursedellie0.000314.502930000.00435088
SELLsonntagscursedellie0.069014.502940001.00070286
SELLzeltracursedellie0.000114.502910000.00145029
SELLsonntagscursedellie0.016114.502920000.23349701
SELLsonntagstoofasteddie0.052914.502920000.76720447
SELLpepentropy.bottoofasteddie0.089714.512500001.30177125
SELLd6connecttoofasteddie0.000114.512600000.00145126
SELLpepentropy.botcursedellie0.034814.512500000.50503500
SELLpepentropy.botcursedellie0.000514.512500000.00725625
SELLd6connectcursedellie0.000214.512600000.00290252