BEED

Last

14.20000001

$0.8545347

24h 1.43%

0.19990001

$0.0120297

Ask

14.49990000

$0.8725822

Bid

14.20000000

$0.8545347

Volume

42.87371214

$2.5800757

Loading chart...

Buy Orders

HIVEBEEDBID
13.370720000.941614.200000
0.623422620.044414.041050
0.999722050.071214.041040
1.999442670.142414.041030
0.140400000.0114.040000
0.140001000.0114.000100
13.935600000.995414.000000
0.138001000.0113.800100
13.80000000113.800000
0.135001000.0113.500100
87.543450006.484713.500000
2.760000001000.027600
2.750000001000.027500

Sell Orders

ASKBEEDHIVE
14.4999000.03530.51184647
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
15.500000577.50000000
15.600000115.60000000
15.750000578.75000000
15.79900010157.99000000
15.800000115.80000000
16.000000116.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendeniftyparkreserve0.263214.200000013.73744000
SELLanadolutoofasteddie0.058414.200000000.82928000
SELLanadolud6connect0.054714.200000000.77674000
SELLanadoluletzteorder0.945314.2000000013.42326000
SELLanadoludswap0.004614.000000000.06440000
SELLd6connectdswap0.001014.000100000.01400010
BUYtenpikbamdecs0.067414.499799890.97728651
BUYtenpikbamdecs1.182614.4997998917.14746335
SELLbamendehirohurl0.328714.000100014.60183287
SELLbamendetinypencilneck0.093014.000100011.30200930