BEED

Last

9.99999989

$0.7793720

24h -12.28%

-1.40000000

$-0.1091121

Ask

10.89800000

$0.8493596

Bid

10.00010000

$0.7793798

Volume

280.83212424

$21.8872694

Loading chart...

Buy Orders

HIVEBEEDBID
0.010000100.00110.000100
10.00000000110.000000
0.098001000.019.800100
9.8000000019.800000
0.097001000.019.700100
9.6000000019.600000
9.4000000019.400000
48.00400000800.600050
12.00000000200.600000
11.00000000200.550000

Sell Orders

ASKBEEDHIVE
10.8980000.0610.66477800
10.9000000.18582.02522000
11.5000001.289114.82465000
11.9750000.758.98125000
12.000000112.00000000
12.200000112.20000000
12.400000112.40000000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYanadolubamdecs4.54479.9999998945.44699950
BUYanadolubamdecs1.89639.8999998918.77336979
SELLd6connectbamdecs0.000110.800100000.00108001
SELLanadoluletzteorder0.106011.000000001.16600000
BUYanadolubamdecs0.802910.999999898.83189991
SELLanadolubamdecs0.044411.200000000.49728000
BUYanadolubamdecs0.848411.199999899.50207991
SELLd6connectletzteorder0.000910.800100000.00972009
SELLanadoluletzteorder0.001111.000000000.01210000
SELLanadoluletzteorder0.907911.000000009.98690000
SELLanadoluletzteorder0.001111.000000000.01210000
SELLanadoluletzteorder1.199711.0000000013.19670000
SELLanadolubamdecs0.799211.000000008.79120000
SELLd6connectbamdecs0.001011.000100000.01100010
SELLanadolubamdecs0.049711.200000000.55664000
SELLanadoluletzteorder1.026211.2000000011.49344000
SELLanadolubamdecs0.924111.2000000010.34992000
SELLd6connectbamdecs0.001011.200100000.01120010
BUYskysevend6connect0.034111.974000000.40831340
BUYskysevenbamdecs2.058011.9739998924.64249177
SELLd6connectxtrade0.001011.300100000.01130010
BUYanadolubamdecs1.614811.3999998918.40871982
SELLanadolubamdecs0.188111.400000002.14434000
BUYanadolubamdecs3.811911.3999998943.45565958
SELLcenttokenmapac0.234511.300000002.64985000
SELLd6connectmapac0.001011.300100000.01130010
SELLcenttokencursedellie0.002411.200000000.02688000
SELLcenttokencursedellie0.151611.300000001.71308000
SELLcenttokencursedellie0.224911.300000002.54137000
SELLcenttokencursedellie0.219711.300000002.48261000