BEED

Last

13.83234125

$0.5869948

24h -0.06%

-0.00765875

$-0.0003250

Ask

14.72000000

$0.6246638

Bid

13.83400000

$0.5870652

Volume

23.83826052

$1.0116100

Loading chart...

Buy Orders

HIVEBEEDBID
0.013834000.00113.834000
1.000174430.072313.833671
1.000173710.072313.833661
2.000345970.144613.833651
0.013831300.00113.831300
0.163208760.011813.831251
1.728906250.12513.831250
0.013830100.00113.830100
3.457500000.2513.830000
0.013827600.00113.827600
6.913750000.513.827500
0.013825100.00113.825100
10.368750000.7513.825000
0.013822600.00113.822600
13.82250000113.822500

Sell Orders

ASKBEEDHIVE
14.7200000.04760.70067200
14.7305500.30154.44126083
14.7305600.61539.06371357
14.7305700.714410.52351921
14.7500000.08061.18885000
14.7900000.1251.84875000
14.7912500.1251.84890625
14.7925000.1251.84906250
14.7950000.1251.84937500
14.7975000.1251.84968750
14.8000000.1251.85000000
14.8125000.1251.85156250
14.8250000.1251.85312500
14.8500000.1251.85625000
14.8750000.1251.85937500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltrad6connect0.072313.832341251.00007827
SELLzeltrad6connect0.059913.831511250.82850752
SELLpepentropy.s001d6connect0.039913.831251250.55186692
SELLpepentropy.s001d6connect0.010813.831251250.14937751
SELLctimed6connect0.144613.831350002.00001321
SELLzeltrad6connect0.072313.831360001.00000733
SELLsonntagsd6connect0.072313.831370001.00000805
SELLpepentropy.s001d6connect0.062513.832500000.86453125
SELLctimed6connect0.087613.832580001.21173401
SELLctimed6connect0.057013.832580000.78845706
SELLzeltrad6connect0.072313.832590001.00009626
SELLsonntagsd6connect0.072313.832600001.00009698
SELLpepentropy.s001d6connect0.062513.835000000.86468750
SELLctimesptleo0.097413.835180001.34754653
SELLzeltrasptleo0.072313.835190001.00028424
SELLpepentropy.s001sptleo0.062513.837500000.86484375
SELLd6connectsptleo0.001013.837600000.01383760
SELLctimesptleo0.083313.839150001.15280120
SELLzeltrasptleo0.072313.839160001.00057127
SELLd6connectsptleo0.001013.840000000.01384000
SELLpepentropy.s001d6connect0.062513.840000000.86500000
SELLsonntagseforucom0.001213.833301250.01659996
SELLzeltrasptleo0.051713.831981250.71511343
SELLsonntagssptleo0.072313.831991251.00005297
SELLctimesptleo0.104813.832821251.44967967
SELLzeltrasptleo0.072313.832831251.00011370
SELLsonntagssptleo0.072313.832841251.00011442
SELLd6connectsptleo0.010013.840000000.13840000