BEED

Last

9.20000000

$0.9951272

24h -1.08%

-0.10000001

$-0.0108166

Ask

9.19980000

$0.9951056

Bid

9.10010000

$0.9843214

Volume

102.82364065

$11.1220219

Loading chart...

Buy Orders

HIVEBEEDBID
0.091001000.019.100100
9.1000000019.100000
0.090125000.019.012500
2.253125000.259.012500
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
8.8000000018.800000
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700
0.870010000.18.700100

Sell Orders

ASKBEEDHIVE
9.1998000.050.45999000
9.20000015.75144.90000000
9.2996000.050.46498000
9.30000019.30000000
9.3994000.050.46997000
9.40000019.40000000
9.5000001.059.97500000
9.5001000.00080.00760008
9.6900000.01490.14438100
9.7400000.05490.53472600
9.8000000.252.45000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderanadolu1.75009.2000000016.10000000
BUYletzteorderd6connect0.05509.199000000.50594500
BUYxtraded6connect0.01249.199000000.11406760
BUYd6connectcaptainquack220.07649.100011570.69524088
SELLd6connectcaptainquack220.01009.100100000.09100100
BUYbamendeanadolu0.19139.200000001.75996000
BUYbamendeanadolu0.10879.200000001.00004000
SELLbamendeanadolu1.00009.300000019.30000001
BUYhurtlockerthegolemseye0.26179.300100002.43383617
BUYhurtlockeranadolu1.00009.300000009.30000000
BUYhurtlockerd6connect0.04009.299500000.37198000
BUYhurtlockeranadolu0.74339.200000006.83836000
BUYxtradeanadolu0.25679.200000002.36164000
BUYxtraded6connect0.01009.199900000.09199900
SELLtoofuckeh.leod6connect0.71839.199999996.60835999
BUYd6connectanadolu0.71839.200000006.60836000
SELLtoofuckeh.leod6connect0.00809.199999990.07360000
BUYd6connectanadolu0.01009.200000000.09200000
SELLtoofuckeh.leocursedellie0.27379.199999992.51804000
SELLbamendeanadolu1.00009.100000019.10000001
BUYxtradeanadolu0.40789.100000003.71098000
BUYxtradeanadolu0.40899.100000003.72099000
SELLanadoluxtrade1.00009.100000009.10000000
SELLd6connectxtrade0.01009.100100000.09100100
SELLd6connectxtrade0.00959.200100000.08740095
SELLd6connectcursedellie0.00059.200100000.00460005
SELLmaldincursedellie0.03359.200200000.30820670
SELLmaldinletzteorder0.68269.200200006.28005652
SELLmaldinxtrade0.28399.200200002.61193678
SELLdreloop07xtrade0.08259.200400000.75903300