BEED

Last

12.81260000

$0.9606234

24h -1.44%

-0.18740000

$-0.0140503

Ask

13.19990000

$0.9896612

Bid

12.80010000

$0.9596862

Volume

357.04321035

$26.7692790

Loading chart...

Buy Orders

HIVEBEEDBID
0.128001000.0112.800100
12.80000000112.800000
0.126002000.0112.600200
12.60000000112.600000
0.124001000.0112.400100
12.40000000112.400000
0.120001000.0112.000100
186.0924000015.507712.000000
30.02600000500.600520
12.01000000200.600500

Sell Orders

ASKBEEDHIVE
13.1999000.05040.66527496
13.2000001.12514.85000000
13.2500000.253.31250000
13.3000000.1251.66250000
13.3998000.1251.67497500
13.400000113.40000000
13.5000000.253.37500000
13.5990000.56.79950000
13.7000000.7510.27500000
13.900000227.80000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.000412.812600000.00512504
SELLanadolucursedellie0.056013.000000000.72800000
SELLanadoluletzteorder0.944013.0000000012.27200000
BUYxtradetoofuckeh0.125013.150000001.64375000
BUYxtradetoofuckeh0.125013.100000001.63750000
SELLbamendecryptovisitor0.166713.000000012.16710000
BUYletzteordercenttoken5.500013.0000000071.50000000
BUYbamended6connect0.100012.999800001.29998000
BUYd6connectanadolu1.000013.0000000013.00000000
BUYd6connectanadolu0.300013.000000003.90000000
SELLbamendetoofuckeh0.125012.990000011.62375000
BUYanadoluanadolu0.999913.0000000012.99870000
BUYanadolud6connect0.000112.999900000.00129999
BUYd6connectanadolu0.000113.000000000.00130000
BUYletzteorderanadolu1.361813.0000000017.70340000
BUYletzteorderd6connect0.025012.999600000.32499000
BUYd6connectanadolu1.000013.0000000013.00000000
SELLtenpikanadolu4.078913.0000000053.02570000
SELLfjworldanadolu2.000013.0000112526.00002250
SELLd6connectanadolu0.001013.000100000.01300010
SELLbamendeanadolu2.299813.0001000129.89763000
SELLfjworldanadolu1.000013.0125000013.01250000
SELLd6connectanadolu0.001013.012600000.01301260
SELLcenttokenanadolu1.000013.2000000013.20000000
SELLd6connectanadolu0.001013.200100000.01320010
BUYletzteorderanadolu1.050013.1000000013.75500000
SELLbamendeanadolu1.500013.1000000119.65000002
SELLbamendeanadolu1.500013.2000000119.80000002
BUYletzteordertoofuckeh0.125013.250000001.65625000
BUYletzteorderanadolu1.000013.2000000013.20000000