BEED

Last

14.51000000

$0.5738720

24h -0.07%

-0.01000000

$-0.0003955

Ask

15.98000000

$0.6320106

Bid

14.51000000

$0.5738720

Volume

30.76668591

$1.2168255

Loading chart...

Buy Orders

HIVEBEEDBID
0.143649000.009914.510000
14.441802050.99614.499801
1.999728220.138114.480291
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500
2.600100000.213.000500
39.00000000313.000000
11.25200000101.125200
5.6256250051.125125
11.00000000101.100000
10.001000001000.100010
10.000000001000.100000

Sell Orders

ASKBEEDHIVE
15.9800000.01290.20614200
15.9957800.06981.11650544
15.9957900.06891.10210993
15.9958000.14432.30819394
16.0000000.18753.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000114.510000000.00145100
SELLbamendehirohurl0.059214.502662120.85855760
SELLd6connecthirohurl0.009714.520000000.14084400
SELLd6connectmemesandstuff0.000314.520000000.00435600
SELLctimeletzteorder0.135914.513750001.97241863
SELLzeltraletzteorder0.068914.513760000.99999806
SELLsonntagsletzteorder0.011414.513770000.16545698
SELLsonntagsletzteorder0.057514.513770000.83454178
SELLsonntagscursedellie0.000914.513230000.01306191
SELLskysevencursedellie0.021715.000000000.32550000
SELLskysevenletzteorder1.696615.0000000025.44900000
SELLskysevenmemesandstuff0.000115.000000000.00150000