BEED

Last

12.50045000

$0.6183973

24h -3.1%

-0.39955040

$-0.0197658

Ask

12.97000000

$0.6416259

Bid

12.50022000

$0.6183859

Volume

16.58971092

$0.8206930

Loading chart...

Buy Orders

HIVEBEEDBID
2.000035200.1612.500220
0.125002000.0112.500200
12.50012500112.500125
0.125001000.0112.500100
12.35000000112.350000
12.52000000101.252000
12.00000000101.200000
2.00100000100.200100
8.00000000400.200000

Sell Orders

ASKBEEDHIVE
12.9700000.00420.05447400
12.9724300.07781.00925505
12.9724400.25583.31835015
12.9724500.7299.45691605
12.975000112.97500000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
20.0000005100.00000000
21.0000000.763816.03980000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltramemesandstuff0.007112.500450000.08875320
BUYbamendetoofuckeh0.298612.699265743.79200075
SELLpepentropy.bottoofuckeh0.125012.750000001.59375000
SELLd6connecttoofuckeh0.001012.750100000.01275010
SELLpepentropy.bottoofuckeh0.125012.800000001.60000000
SELLd6connecttoofuckeh0.000112.800100000.00128001
SELLd6connecttoofuckeh0.000112.810100000.00128101
SELLd6connecttoofuckeh0.000112.812600000.00128126
SELLd6connecttoofuckeh0.000112.825100000.00128251
SELLd6connecttoofuckeh0.000112.825100000.00128251
SELLd6connecttoofuckeh0.000112.850100000.00128501
SELLctimetoofuckeh0.155612.850910001.99960160
SELLzeltratoofuckeh0.011712.850920000.15035576
SELLsonntagstoofuckeh0.032512.850930000.41765523
SELLsonntagscursedellie0.045312.850930000.58214713
SELLd6connectcursedellie0.000112.875100000.00128751
SELLtoofuckehcursedellie0.026913.096591250.35229830
BUYtoofuckehsonntags0.035613.096590000.46623860
SELLtoofuckehxtrade0.071013.096000000.92981600
SELLtoofuckehcursedellie0.054013.096000000.70718400
BUYtoofuckehsonntags0.097913.096590001.28215616
BUYtoofuckehd6connect0.000213.080000000.00261600
BUYtoofuckehd6connect0.026913.080000000.35185200
SELLctimextrade0.087612.876350001.12796826
SELLd6connectxtrade0.000112.880000000.00128800
SELLtoofuckehxtrade0.062512.900000000.80625000
SELLd6connectxtrade0.000112.900100000.00129001
BUYd6connecthirohurl0.024312.900000400.31347001
SELLd6connecthirohurl0.000112.900100000.00129001