BEED

Last

14.26000000

$0.6221895

24h 0%

0.00000000

$0.0000000

Ask

14.44000000

$0.6300432

Bid

14.25500000

$0.6219713

Volume

6.07542943

$0.2650819

Loading chart...

Buy Orders

HIVEBEEDBID
0.014255000.00114.255000
0.444600000.031214.250000
1.000268060.070814.128080
1.000267360.070814.128070
2.000533300.141614.128060
0.141251000.0114.125100
0.440700000.031214.125000
0.140001000.0114.000100
0.875000000.062514.000000
0.137501000.0113.750100
0.859375000.062513.750000
0.135001000.0113.500100
1.687500000.12513.500000
0.132501000.0113.250100
1.656250000.12513.250000

Sell Orders

ASKBEEDHIVE
14.4400000.07561.09166400
14.452640114.45264000
14.452650114.45265000
14.4526600.75810.95511628
14.4600000.1251.80750000
14.4700000.1251.80875000
14.4800000.1251.81000000
14.4900000.1251.81125000
14.5000000.1251.81250000
14.7499000.040.58999600
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.010014.260000000.14260000
SELLctimehirohurl0.029514.250070000.42037707
SELLpepentropyhirohurl0.030514.251250000.43466313
SELLd6connecthirohurl0.010014.260000000.14260000
SELLpepentropycursedellie0.000714.251250000.00997588
SELLctimecursedellie0.140314.251350001.99946441
SELLd6connectcursedellie0.009914.260000000.14117400
SELLd6connectmemesandstuff0.000114.260000000.00142600
SELLsonntagshirohurl0.059914.252170000.85370498
SELLd6connecthirohurl0.010014.260000000.14260000
SELLd6connectmemesandstuff0.000314.260000000.00427800
SELLbamendetoofuckeh0.125014.250000011.78125000
SELLd6connectmemesandstuff0.000113.160000000.00131600