BEED

Last

9.20000000

$0.9312516

24h 0.82%

0.07490000

$0.0075816

Ask

9.23980000

$0.9352803

Bid

9.12510000

$0.9236700

Volume

15.52748655

$1.5717388

Loading chart...

Buy Orders

HIVEBEEDBID
0.091251000.019.125100
6.604675000.72389.125000
0.091001000.019.100100
9.1000000019.100000
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.880010000.18.800100
8.8000000018.800000
0.870010000.18.700100
1.087500000.1258.700000
1.625200000.28.126000
2.031250000.258.125000
25.6400000055.128000

Sell Orders

ASKBEEDHIVE
9.2398000.10.92398000
9.2400000.22532.08177200
9.3994000.10.93994000
9.40000019.40000000
9.4994000.10.94994000
9.50000019.50000000
9.5994000.10.95994000
9.60000019.60000000
9.6860000.06790.65767940
9.6870001.042510.09869750
9.6900000.01490.14438100
9.7400000.05490.53472600
15.0000004.577268.65800000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokend6connect0.17609.200000001.61920000
SELLcenttokencursedellie0.27439.200000002.52356000
SELLcenttokencursedellie0.27509.200000002.53000000
SELLcenttokencursedellie0.27479.200000002.52724000
BUYd6connectcaptainquack220.14559.125006421.32768843
SELLd6connectcaptainquack220.01009.125100000.09125100
BUYd6connecttarabh0.00509.125100000.04562550
SELLtoofuckehcursedellie0.27629.125000002.52032500
SELLd6connecttarabh0.01009.125100000.09125100
SELLbamendexxd0cxx0.21339.100022681.94103484
BUYd6connecthirohurl0.02419.100022670.21931055
BUYd6connecthirohurl0.01009.100022670.09100023