BEED

Last

12.99000001

$0.9298463

24h 1.46%

0.18750000

$0.0134216

Ask

13.00000000

$0.9305621

Bid

12.81250000

$0.9171405

Volume

428.26158296

$30.6556922

Loading chart...

Buy Orders

HIVEBEEDBID
12.81250000112.812500
12.80125000112.801250
0.012800200.00112.800200
12.80000000112.800000
0.126002000.0112.600200
12.60000000112.600000
0.124001000.0112.400100
12.40000000112.400000
0.120001000.0112.000100
186.0924000015.507712.000000
37.50000000500.750000
31.26000000500.625200
12.01000000200.600500

Sell Orders

ASKBEEDHIVE
13.00000011.2565146.33450000
13.1000000.1251.63750000
13.2000000.1251.65000000
13.3000000.1251.66250000
13.3998000.1251.67497500
13.400000113.40000000
13.5000000.253.37500000
13.5990000.56.79950000
13.600000113.60000000
13.7000000.7510.27500000
13.900000227.80000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofuckeh0.125012.990000011.62375000
BUYanadoluanadolu0.999913.0000000012.99870000
BUYanadolud6connect0.000112.999900000.00129999
BUYd6connectanadolu0.000113.000000000.00130000
BUYletzteorderanadolu1.361813.0000000017.70340000
BUYletzteorderd6connect0.025012.999600000.32499000
BUYd6connectanadolu1.000013.0000000013.00000000
SELLtenpikanadolu4.078913.0000000053.02570000
SELLfjworldanadolu2.000013.0000112526.00002250
SELLd6connectanadolu0.001013.000100000.01300010
SELLbamendeanadolu2.299813.0001000129.89763000
SELLfjworldanadolu1.000013.0125000013.01250000
SELLd6connectanadolu0.001013.012600000.01301260
SELLcenttokenanadolu1.000013.2000000013.20000000
SELLd6connectanadolu0.001013.200100000.01320010
BUYletzteorderanadolu1.050013.1000000013.75500000
SELLbamendeanadolu1.500013.1000000119.65000002
SELLbamendeanadolu1.500013.2000000119.80000002
BUYletzteordertoofuckeh0.125013.250000001.65625000
BUYletzteorderanadolu1.000013.2000000013.20000000
SELLtenpikcgcliffordgreen0.011013.000000000.14300000
SELLd6connectcgcliffordgreen0.001013.000100000.01300010
BUYpepentropy.dat1bamdecs0.084713.199999991.11804000
BUYpepentropy.dat1bamdecs1.758413.1999999923.21087998
BUYpepentropy.dat1toofuckeh0.125013.125000001.64062500
BUYpepentropy.dat1d6connect0.031913.124900000.41868431
SELLtenpikcursedellie0.193713.000000002.51810000
SELLtenpikcursedellie0.195213.000000002.53760000
SELLtenpikcursedellie0.195913.000000002.54670000
BUYtenpikanadolu10.000013.00000000130.00000000