BEED

Last

15.59000000

$0.9798923

24h 0%

0

$0.0000000

Ask

15.59000000

$0.9798923

Bid

15.40000000

$0.9679501

Volume

131.84032000

$8.2866783

Loading chart...

Buy Orders

HIVEBEEDBID
15.40000000115.400000
0.015200100.00115.200100
15.20000000115.200000
0.015125100.00115.125100
9.581687500.633515.125000
0.015000100.00115.000100
30.00000000215.000000
0.148127000.0114.812700
14.81261250114.812613
0.146001000.0114.600100
0.144001000.0114.400100
50.00100000501.000020
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
15.5900000.1251.94875000
15.5990000.1251.94987500
15.600000115.60000000
15.7500000.1251.96875000
15.7990000.1251.97487500
15.7996130.1251.97495156
15.800000115.80000000
15.8900000.1251.98625000
15.8912500.1251.98640625
15.8925000.1251.98656250
15.8950000.1251.98687500
15.8975000.1251.98718750
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYbamendetoofuckeh0.082315.590000001.28305700
SELLhetraderletzteorder0.943515.4000000014.52990000
BUYhetradertoofuckeh5.000015.5000000077.50000000
BUYhetraderd6connect0.010015.399800000.15399800
BUYbamendeanadolu0.787515.4000000012.12750000
BUYbamendetoofuckeh0.125015.390000001.92375000
BUYbamendetoofuckeh0.087515.290000001.33787500
BUYletzteordertoofuckeh0.037515.290000000.57337500
BUYletzteorderanadolu1.000015.2000000015.20000000
BUYletzteordertoofuckeh0.125015.190000001.89875000
BUYletzteorderd6connect0.050015.189800000.75949000
SELLfjworldjjprac0.101915.125000001.54123750
SELLfjworldalexanderfluke0.199115.125000003.01138750