BEED

Last

13.20134125

$0.6463971

24h -1.48%

-0.19865875

$-0.0097272

Ask

13.56000000

$0.6639586

Bid

13.25010000

$0.6487845

Volume

34.61352124

$1.6948338

Loading chart...

Buy Orders

HIVEBEEDBID
0.001325010.000113.250100
13.25000000113.250000
0.001320400.000113.204000
0.999461900.075713.202931
2.000242570.151513.202921
1.650156410.12513.201251
3.300312500.2513.201250
11.969760000.906813.200000
0.001301000.000113.010000
13.00000000113.000000
0.012800100.00112.800100
12.80000000112.800000
0.123000000.0112.300000
1.286250000.10512.250000
0.122251000.0112.225100

Sell Orders

ASKBEEDHIVE
13.5600000.0140.18984000
13.5714600.14651.98821889
13.5714700.29043.94115489
13.5750008.5858116.55223500
13.600000113.60000000
13.7250000.3755.14687500
13.800000113.80000000
13.8500000.56.92500000
13.9750000.6258.73437500
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscwow20.002613.201341250.03432349
SELLctimememesandstuff0.000613.201281250.00792077
SELLctimecursedellie0.076813.201261251.01385686
SELLctimecursedellie0.038513.201261250.50824856
SELLctimehirohurl0.024113.201261250.31815040
SELLsonntagshirohurl0.000213.201271250.00264025
SELLsonntagscursedellie0.063513.201271250.83828072
SELLsonntagscursedellie0.000313.200650000.00396020
SELLtoofuckehcursedellie0.040613.250000000.53795000
SELLtoofuckehlbi-cent0.084413.250000001.11830000
SELLanadolutoofasteddie0.092113.200000001.21572000
SELLd6connecttoofasteddie0.000113.200100000.00132001
SELLanadolumemesandstuff0.000613.200000000.00792000
SELLanadolucursedellie0.000513.200000000.00660000
SELLanadolucursedellie0.051113.300000000.67963000
SELLanadolucursedellie0.000213.300000000.00266000
SELLanadoluletzteorder0.948713.3000000012.61771000
SELLctimecursedellie0.014413.300080000.19152115
SELLctimecursedellie0.136013.300080001.80881088
SELLanadolucursedellie0.052513.400000000.70350000
SELLanadoluletzteorder0.947513.4000000012.69650000
SELLbamendehirohurl0.009212.300000010.11316000
SELLbamendehirohurl0.010012.300000010.12300000
SELLd6connecthirohurl0.004912.620000000.06183800