BEED

Last

10.61250000

$0.7774017

24h -1.74%

-0.18760125

$-0.0137424

Ask

11.48990000

$0.8416742

Bid

10.61260000

$0.7774090

Volume

30.78420825

$2.2550479

Loading chart...

Buy Orders

HIVEBEEDBID
0.010612600.00110.612600
103.600286259.762110.612500
0.010600100.00110.600100
10.60000000110.600000
0.104001000.0110.400100
10.40000000110.400000
0.102001000.0110.200100
10.20000000110.200000
40.00200000202.000100
0.250000000.1252.000000
11.5200000091.280000
12.01000000200.600500

Sell Orders

ASKBEEDHIVE
11.4899000.00440.05055556
11.4900000.252.87250000
11.5000001.227714.11855000
11.9500000.55.97500000
11.9750000.758.98125000
12.000000112.00000000
12.400000112.40000000
12.600000112.60000000
12.800000112.80000000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldcursedellie0.237910.612500002.52471375
SELLanadolucursedellie0.047410.700000000.50718000
BUYanadolubamdecs0.017911.489999990.20567100
BUYanadolubamdecs0.719211.489999998.26360799
BUYanadolud6connect0.137911.249800001.55134742
BUYanadolutoofuckeh0.125011.249000001.40612500
SELLd6connectcursedellie0.003410.600100000.03604034
SELLanadolucursedellie0.221810.800000002.39544000
SELLanadolucursedellie0.235210.800000002.54016000
SELLanadolucursedellie0.000710.800000000.00756000
SELLd6connectcursedellie0.001010.800100000.01080010
SELLpepentropycursedellie0.077710.800101250.83916787
SELLpepentropycursedellie0.047310.800101250.51084479
SELLanadolucursedellie0.005210.800000000.05616000
SELLanadolucursedellie0.180011.000000001.98000000
SELLanadolucursedellie0.228711.000000002.51570000
SELLanadoluhirohurl0.045811.000000000.50380000
BUYletzteorderxtrade0.158610.750000001.70495000
BUYletzteorderd6connect0.300010.749800003.22494000