BEED

Last

10.20000001

$0.8978958

24h 3.03%

0.30000001

$0.0264087

Ask

10.49900000

$0.9242165

Bid

10.30010000

$0.9067075

Volume

200.47652331

$17.6477479

Loading chart...

Buy Orders

HIVEBEEDBID
0.103001000.0110.300100
10.30000000110.300000
10.20000000110.200000
10.10000000110.100000
10.00000000110.000000
0.099001000.019.900100
9.9000000019.900000
0.098001000.019.800100
9.8000000019.800000
0.096101000.019.610100
18.547300001.939.610000
70.20000000401.755000
3.5000000021.750000
15.50000000101.550000
11.00000000101.100000

Sell Orders

ASKBEEDHIVE
10.4990000.010.10499000
10.500000110.50000000
10.600000110.60000000
10.700000110.70000000
14.9900000.010.14990000
15.0000007105.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehirohurl0.060010.200000010.61200000
SELLd6connecthirohurl0.010010.201000000.10201000
BUYarbzillaanadolu0.254410.400000002.64576000
BUYarbzillafjworld1.179010.3900000012.24981000
BUYarbzillad6connect0.010010.389000000.10389000
BUYbamendeanadolu1.000010.4000000010.40000000
BUYbamendeanadolu1.000010.4000000010.40000000
BUYbamendeanadolu1.000010.4000000010.40000000
SELLbamendeanadolu3.000010.4000000131.20000003
SELLbamendeanadolu0.300010.500000013.15000000
SELLbamendeanadolu1.000010.5000000110.50000001
SELLbamendeanadolu1.000010.4000000110.40000001
SELLbamendeanadolu1.000010.3000000110.30000001
SELLbamendeanadolu1.000010.4000000110.40000001
BUYletzteordercenttoken1.000010.4000000010.40000000
BUYletzteordercenttoken1.000010.3000000010.30000000
BUYletzteordercenttoken1.000010.2000000010.20000000
BUYletzteordercenttoken1.000010.1000000010.10000000
BUYletzteorderd6connect0.076610.099000000.77358340
BUYletzteorderxtrade0.488510.090000004.92896500
BUYcenttokencenttoken1.000010.0000000010.00000000
SELLcenttokencursedellie0.25469.900000002.52054000
SELLcenttokencursedellie0.25519.900000002.52549000
BUYcenttokencaptainquack220.07559.812511680.74084463
SELLd6connectcaptainquack220.01009.812600000.09812600
SELLcenttokencursedellie0.25379.900000002.51163000
SELLcenttokencursedellie0.25369.900000002.51064000
SELLcenttokencursedellie0.00039.900000000.00297000
SELLcenttokencursedellie0.056810.000000000.56800000
SELLcenttokencursedellie0.251610.000000002.51600000