BEED

Last

13.28297000

$0.6455829

24h -0.69%

-0.09203000

$-0.0044729

Ask

13.42479000

$0.6524757

Bid

13.28329000

$0.6455984

Volume

16.01240149

$0.7782395

Loading chart...

Buy Orders

HIVEBEEDBID
1.000231740.075313.283290
1.000230980.075313.283280
2.000460460.150613.283270
0.132800000.0113.280000
1.656250000.12513.250000
0.132100000.0113.210000
6.600000000.513.200000
0.131751000.0113.175100
13.17500000113.175000
0.131501000.0113.150100
3.287500000.2513.150000
0.131251000.0113.125100
0.880687500.067113.125000
0.130010000.0113.001000
3.250000000.2513.000000

Sell Orders

ASKBEEDHIVE
13.4247900.00960.12887798
13.4248000.1251.67810000
13.4250000.1251.67812500
13.4499000.04310.57969069
13.4500000.1251.68125000
13.4750000.1251.68437500
13.5000000.1251.68750000
13.5125000.1251.68906250
13.5250000.1251.69062500
13.5500000.1251.69375000
13.5750000.1251.69687500
13.6000000.6278.52720000
13.6500000.1251.70625000
13.7000000.1251.71250000
13.7500000.1251.71875000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsletzteorder0.075113.282970000.99755105
BUYamandapssonntags0.010013.424790000.13424790
SELLsonntagscursedellie0.019613.280910000.26030584
SELLtoofunehcursedellie0.014013.350000000.18690000
SELLtoofunehletzteorder0.111013.350000001.48185000
SELLd6connectcursedellie0.001013.350100000.01335010
SELLfjworldcursedellie0.007113.375000000.09496250
SELLfjworldletzteorder0.117913.375000001.57691250
BUYletzteordertoofuckeh0.125013.412500001.67656250
BUYletzteordertoofuckeh0.125013.400000001.67500000
BUYletzteorderctime0.156113.399630002.09168224
BUYletzteorderzeltra0.268413.399620003.59645801
BUYletzteordersonntags0.041413.399610000.55474385
BUYletzteordertoofuckeh0.125013.375000001.67187500