BEED

Last

12.02000000

$0.5416681

24h -11.03%

-1.49000000

$-0.0671452

Ask

13.50000000

$0.6083627

Bid

12.02000000

$0.5416681

Volume

18.36794615

$0.8277313

Loading chart...

Buy Orders

HIVEBEEDBID
0.599798000.049912.020000
0.999731610.083312.001580
0.999730780.083312.001570
1.999459900.166612.001560
9.000000000.7512.000000
1.100010000.111.000100
11.00000000111.000000
10.0100000052.002000
10.0062500052.001250
11.00100000101.100100
11.00000000101.100000
30.000000001000.300000

Sell Orders

ASKBEEDHIVE
13.5000000.02050.27675000
13.5080400.16672.25179027
13.5080500.35534.79941017
13.5100000.06620.89436200
14.4740000.152.17110000
14.4900000.0240.34776000
14.5000000.1251.81250000
14.7397500.805611.87434260
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000112.020000000.00120200
SELLbamendecursedellie0.128712.000100001.54441287
SELLd6connectcursedellie0.010012.000100000.12000100
SELLpepentropyletzteorder0.500013.125000006.56250000
SELLpepentropycursedellie0.011013.161250000.14477375
SELLpepentropyletzteorder0.239013.161250003.14553875
SELLd6connectcursedellie0.000113.161300000.00131613
SELLpepentropycursedellie0.004713.250000000.06227500
SELLpepentropyletzteorder0.120313.250000001.59397500
SELLctimecursedellie0.005513.250100000.07287555
SELLctimeletzteorder0.142213.250100001.88416422
SELLctimecursedellie0.003213.250100000.04240032
SELLd6connectcursedellie0.000113.250100000.00132501
SELLsonntagscursedellie0.040313.250110000.53397943
SELLd6connectmemesandstuff0.000313.250100000.00397503
SELLd6connectcursedellie0.000913.250100000.01192509
SELLpepentropycursedellie0.125013.500000001.68750000
SELLd6connectsn0n0.001013.510000000.01351000
SELLd6connecthirohurl0.069513.510000000.93894500
SELLd6connectmemesandstuff0.000113.520000000.00135200