BEED

Last

14.26000000

$0.6154131

24h 1.78%

0.25000000

$0.0107892

Ask

14.74000000

$0.6361283

Bid

14.26000000

$0.6154131

Volume

224.27715014

$9.6790393

Loading chart...

Buy Orders

HIVEBEEDBID
0.142600000.0114.260000
1.000319710.071414.010080
0.140100000.0114.010000
0.999612850.071414.000180
2.000624290.142914.000170
0.875000000.062514.000000
0.275002000.0213.750100
0.859375000.062513.750000
0.270002000.0213.500100
1.687500000.12513.500000
0.265002000.0213.250100
1.656250000.12513.250000
0.263226000.0213.161300
3.290312500.2513.161250
0.262502000.0213.125100

Sell Orders

ASKBEEDHIVE
14.7400000.010.14740000
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
15.9500000.1251.99375000
15.9750000.1251.99687500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendecursedellie0.163314.260000002.32865800
SELLd6connectcursedellie0.010014.260000000.14260000
SELLanadolucursedellie0.000114.500000000.00145000
SELLanadolugenet1.367514.5000000019.82875000
SELLanadolugenet2.539714.5000000036.82565000
BUYanadolutoofuckeh0.125014.500000001.81250000
BUYanadolutoofuckeh0.125014.490000001.81125000
BUYanadolutoofuckeh0.125014.480000001.81000000
BUYanadolutoofuckeh0.125014.470000001.80875000
BUYanadolutoofuckeh0.125014.460000001.80750000
BUYanadoluctime0.377514.459540005.45847635
BUYanadolucryptofiloz0.090214.439780001.30246816
BUYanadolucryptofiloz5.000014.4397800072.19890000
BUYcenttokenctime0.380514.430640005.49085852
BUYcenttokenzeltra0.801314.4306300011.56326382
BUYcenttokensonntags0.818214.4306200011.80713328
BUYletzteorderzeltra0.300014.431280004.32938400
BUYletzteordersonntags1.000014.4312700014.43127000
BUYletzteorderzeltra0.300014.431360004.32940800
BUYletzteordersonntags1.000014.4313500014.43135000
BUYletzteorderd6connect0.010114.420000000.14564200
SELLd6connectmemesandstuff0.000114.010000000.00140100
BUYd6connectsonntags0.400014.431470005.77258800
BUYd6connectsonntags0.200014.431530002.88630600
SELLbamendehirohurl0.139014.010000011.94739000
SELLd6connectmemesandstuff0.000314.010000000.00420300