BEED

Last

14.40000000

$0.6003706

24h 1.95%

0.27500000

$0.0114654

Ask

17.98000000

$0.7496294

Bid

14.40010000

$0.6003747

Volume

271.92958853

$11.3373972

Loading chart...

Buy Orders

HIVEBEEDBID
0.014400100.00114.400100
8.131680000.564714.400000
0.142501000.0114.250100
2.000711230.140414.250080
1.781250000.12514.250000
0.142400000.0114.240000
14.20000000114.200000
1.754325000.124214.125000
0.140001000.0114.000100
1.750000000.12514.000000
0.139501000.0113.950100
1.743750000.12513.950000
0.139001000.0113.900100
1.737500000.12513.900000
0.138751000.0113.875100

Sell Orders

ASKBEEDHIVE
17.9800000.020.35960000
17.9997900.13822.48757098
17.9998000.10471.88457906
17.9998100.596710.74048663
18.0000000.59.00000000
19.000000119.00000000
20.0000001.12522.50000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolud6connect0.350214.400000005.04288000
SELLanadolusptleo0.085114.400000001.22544000
SELLzeltrasptleo0.036714.250110000.52297904
SELLsonntagssptleo0.070214.250120001.00035842
SELLfjworldsptleo0.000214.500000000.00290000
SELLfjworldsptleo0.124814.500000001.80960000
SELLfjworldsptleo0.125014.600000001.82500000
SELLfjworldsptleo0.106014.700000001.55820000
SELLfjworldsptleo0.125014.710000001.83875000
SELLctimesptleo0.136014.710040002.00056544
SELLzeltrasptleo0.068014.710050001.00028340
SELLsonntagssptleo0.068014.710060001.00028408
SELLfjworldsptleo0.054714.720000000.80518400
SELLtoofuckehsptleo0.125014.721250001.84015625
BUYtoofuckehctime0.157414.720120002.31694689
BUYtoofuckehctime0.016814.720120000.24729802
BUYtoofuckehbamdecs0.233214.720119893.43273196
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.025814.720120000.37977910
BUYtoofuckehzeltra0.099214.720110001.46023491
BUYtoofuckehzeltra0.112014.720130001.64865456
BUYtoofuckehzeltra0.200014.720130002.94402600
BUYtoofuckehzeltra0.022314.720130000.32825890
BUYtoofuckehbamdecs0.312714.720129894.60298462
BUYtoofuckehzeltra0.185014.720130002.72322405
BUYtoofuckehzeltra0.125014.720130001.84001625
BUYtoofuckehzeltra0.025614.720130000.37683533