BEED

Last

9.30000001

$1.0000662

24h -0.14%

-0.01259999

$-0.0013549

Ask

9.40000000

$1.0108196

Bid

9.30010000

$1.0000770

Volume

140.21749432

$15.0781480

Loading chart...

Buy Orders

HIVEBEEDBID
0.093001000.019.300100
10.439250001.12259.300000
0.092576000.019.257600
6.943125000.759.257500
0.092551000.019.255100
10.411875001.1259.255000
0.092501000.019.250100
6.933800000.74969.250000
0.092251000.019.225100
13.837500001.59.225000
0.092126000.019.212600
18.4250000029.212500
0.092001000.019.200100
9.2000000019.200000
0.091126000.019.112600

Sell Orders

ASKBEEDHIVE
9.40000019.40000000
9.50000019.50000000
9.60000019.60000000
9.6598000.050.48299000
9.66000019.66000000
9.6998000.05160.50050968
9.700000219.40000000
9.7995000.020.19599000
9.9200000.08460.83923200
9.9750000.28122.80497000
10.0000005.504455.04400000
10.125000550.62500000
10.2500009.530697.68865000
15.0000004.042960.64350000
95.0000000.616258.53900000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendejjprac0.42779.300000013.97761000
SELLd6connectjjprac0.01009.300100000.09300100
SELLtoofuckehjjprac0.01649.312500000.15272500
SELLd6connectjjprac0.01009.312600000.09312600
SELLtoofuckehcursedellie0.10869.312500001.01133750
SELLtoofuckeh.leocursedellie0.05489.300000000.50964000
SELLtoofuckeh.leocursedellie0.26829.300000002.49426000
SELLtoofuckeh.leobamdecs1.20259.5000000011.42375000
BUYtoofuckeh.leoanadolu1.00009.500000009.50000000
BUYtoofuckeh.leod6connect0.01009.498800000.09498800
BUYtoofuckeh.leoanadolu0.78759.400000007.40250000
SELLtoofuckeh.leocursedellie0.05459.300000000.50685000
BUYtoofuckeh.leoanadolu0.09759.400000000.91650000
BUYtoofuckeh.leobamdecs1.90259.3999998917.88349979
SELLtoofuckeh.leocursedellie0.12529.250000001.15810000
SELLtoofuckeh.leoxtrade0.12309.375000001.15312500
BUYtoofuckeh.leoanadolu0.11509.400000001.08100000
BUYtoofuckeh.leod6connect0.01009.399800000.09399800
SELLtoofuckeh.leocursedellie0.00209.375000000.01875000
SELLtoofuckeh.leoxtrade0.12499.350000001.16781500
BUYtoofuckeh.leocursedellie0.12509.374999991.17187500
SELLtoofuckeh.leocursedellie0.00049.375000000.00375000
SELLtoofuckeh.leoxtrade0.12469.375000001.16812500
SELLtoofuckeh.leocursedellie0.00019.350000000.00093500
SELLtoofuckeh.leoxtrade0.12529.250000001.15810000
SELLtoofuckeh.leoxtrade0.19489.275000001.80677000
SELLtoofuckeh.leoxtrade0.12359.312500001.15009375
SELLtoofuckeh.leocursedellie0.12509.324999991.16562500
SELLtoofuckeh.leocursedellie0.00159.312500000.01396875
SELLtoofuckeh.leocursedellie0.12509.300000001.16250000