BEED

Last

15.50000000

$0.9795953

24h -1.6%

-0.25125000

$-0.0158789

Ask

15.59960000

$0.9858900

Bid

15.50000000

$0.9795953

Volume

18.14427502

$1.1467127

Loading chart...

Buy Orders

HIVEBEEDBID
8.827250000.569515.500000
0.015400100.00115.400100
15.40000000115.400000
0.015250100.00115.250100
15.25000000115.250000
0.015200100.00115.200100
15.20000000115.200000
0.015125200.00115.125200
11.336281190.749515.125125
30.25000000215.125000
0.015000100.00115.000100
30.00000000215.000000
0.148127000.0114.812700
14.81261250114.812613
50.70000000501.014000

Sell Orders

ASKBEEDHIVE
15.5996000.050.77998000
15.6000000.949914.81844000
15.7990000.1251.97487500
15.7996130.1251.97495156
15.800000115.80000000
15.8900000.1251.98625000
15.8912500.1251.98640625
15.8925000.1251.98656250
15.8950000.1251.98687500
15.8975000.1251.98718750
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
15.9500000.1251.99375000
15.9750000.1251.99687500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldliaminit10.038115.500000000.59055000
SELLd6connectliaminit10.000115.500100000.00155001
BUYd6connectanadolu0.050015.600000000.78000000
BUYbamended6connect0.050015.599600000.77998000
SELLd6connectanadolu0.000115.600100000.00156001
SELLfjworldcursedellie0.142415.500000002.20720000
SELLd6connectcursedellie0.000115.600100000.00156001
SELLfjworldcursedellie0.017815.750000000.28035000
SELLfjworldliaminit10.481115.750000007.57732500
SELLfjworldcursedellie0.001115.750000000.01732500
SELLfjworldcursedellie0.087515.751250001.37823438
SELLfjworldcursedellie0.001615.751250000.02520200
SELLfjworldcursedellie0.125015.752500001.96906250
SELLfjworldcursedellie0.160915.751250002.53437613