BEED

Last

14.10000000

$0.8683852

24h 0.62%

0.08740000

$0.0053828

Ask

15.14000000

$0.9324363

Bid

14.20000000

$0.8745439

Volume

23.19107459

$1.4282826

Loading chart...

Buy Orders

HIVEBEEDBID
14.20000000114.200000
0.999878460.071414.003900
0.999877750.071414.003890
1.999754060.142814.003880
14.00000000114.000000
1.382000000.113.820000
0.138001000.0113.800100
13.80000000113.800000
1.360010000.113.600100
1.350010000.113.500100
87.543450006.484713.500000
2.500000001000.025000
2.200000001000.022000

Sell Orders

ASKBEEDHIVE
15.1400000.16492.49658600
15.1759900.28024.25231240
15.1760000.15832.40236080
15.1760100.35175.33740272
15.750000578.75000000
15.79900010157.99000000
16.000000116.00000000
16.1250004.99780.57662500
16.200000116.20000000
16.400000116.40000000
16.7495000.010.16749500
17.00000019.983339.71100000
17.75000015266.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.179114.100000002.52531000
SELLanadolucursedellie0.178614.100000002.51826000
SELLanadolud6connect0.929314.0000000013.01020000
SELLanadolucursedellie0.070714.000000000.98980000
SELLd6connectcursedellie0.001014.000100000.01400010
SELLctimed6connect0.067714.011620000.94858667
SELLzeltrad6connect0.071414.011630001.00043038
SELLsonntagsd6connect0.071414.011640001.00043110
SELLtoofunehd6connect0.000614.012500000.00840750
SELLtoofunehcursedellie0.012214.012500000.17095250
SELLtoofunehxtrade0.070714.012500000.99068375
SELLd6connectxtrade0.001014.012600000.01401260