BEED

Last

14.80000000

$0.9251465

24h 1.37%

0.20000000

$0.0125020

Ask

15.19900000

$0.9500880

Bid

14.80010000

$0.9251528

Volume

144.10083921

$9.0077290

Loading chart...

Buy Orders

HIVEBEEDBID
0.001480010.000114.800100
13.808400000.93314.800000
0.001460010.000114.600100
14.60000000114.600000
0.014575100.00114.575100
3.107390000.213214.575000
0.014550100.00114.550100
7.275000000.514.550000
0.014525100.00114.525100
7.262500000.514.525000
0.014512600.00114.512600
10.884375000.7514.512500
0.145001000.0114.500100
14.50000000114.500000
0.144001000.0114.400100

Sell Orders

ASKBEEDHIVE
15.1990000.1251.89987500
15.1998000.0010.01519980
15.200000115.20000000
15.400000115.40000000
16.0000000.254.00000000
17.0000000.58.50000000
18.0000000.7513.50000000
19.000000119.00000000
20.0000005100.00000000
25.000000125.00000000
50.000000150.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.029414.800000000.43512000
SELLanadoluliaminit10.037614.800000000.55648000
SELLanadoluliaminit10.028915.000000000.43350000
SELLanadolucursedellie0.027615.000000000.41400000
BUYanadolubamdecs0.943514.9999998914.15249990
SELLanadoluliaminit10.066515.000000000.99750000
SELLanadoluletzteorder1.340515.0000000020.10750000
BUYanadolutoofuckeh0.250015.000000003.75000000
BUYanadoluanadolu1.000015.0000000015.00000000
BUYanadolutoofuckeh0.125015.000000001.87500000
BUYanadolubamdecs1.729614.9999999925.94399998
BUYanadolutoofuckeh0.250014.987654253.74691356
BUYanadoluanadolu0.425014.800000006.29000000
BUYanadoluanadolu0.575014.800000008.51000000
BUYanadolutoofuckeh0.125014.751250001.84390625
BUYanadolutoofuckeh0.125014.750000001.84375000
BUYanadolud6connect0.050014.749600000.73748000
BUYanadolutoofuckeh0.125014.749000001.84362500
SELLanadolud6connect0.188114.600000002.74626000
SELLbamendeniftyparkreserve0.844714.5751000112.31158698
BUYbamendeanadolu1.000014.6000000014.60000000
SELLfjworldbaamensev0.036814.575000000.53636000
SELLd6connectbaamensev0.000114.575100000.00145751
SELLd6connectbaamensev0.000114.600100000.00146001
SELLanadolumapac0.191514.600000002.79590000
SELLfjworldmapac0.179814.600000002.62508000
SELLd6connectmapac0.000114.600100000.00146001