BEED

Last

15.00000000

$0.5785530

24h 0.07%

0.01000000

$0.0003857

Ask

16.00000000

$0.6171232

Bid

15.00000000

$0.5785530

Volume

34.56179059

$1.3330552

Loading chart...

Buy Orders

HIVEBEEDBID
0.325500000.021715.000000
0.999959480.068914.513200
0.999958790.068914.513190
1.999916200.137814.513180
0.145100000.0114.510000
14.441802050.99614.499801
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500
2.600100000.213.000500
39.00000000313.000000
11.25200000101.125200
5.6256250051.125125

Sell Orders

ASKBEEDHIVE
16.0000000.18753.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLskysevenletzteorder1.696615.0000000025.44900000
SELLskysevenmemesandstuff0.000115.000000000.00150000
SELLskysevenhirohurl0.076915.000000001.15350000
BUYskyseventoofuckeh0.125015.000000001.87500000
BUYskyseventoofuckeh0.050015.000000000.75000000
BUYskysevenzeltra0.072614.998090001.08886133
BUYskysevensonntags0.068914.998080001.03336771
BUYskysevend6connect0.000314.990000000.00449700
BUYskysevend6connect0.062914.990000000.94287100
SELLd6connectmemesandstuff0.000314.500000000.00435000
SELLctimetoofasteddie0.007914.507491250.11460918
SELLzeltratoofasteddie0.068914.507501250.99956684
SELLsonntagstoofasteddie0.068914.507511250.99956753
SELLd6connecttoofasteddie0.010014.510000000.14510000