BEED

Last

10.20002941

$0.9739294

24h -0.97%

-0.09977059

$-0.0095264

Ask

10.30000000

$0.9834749

Bid

10.21250000

$0.9751201

Volume

155.43215334

$14.8411283

Loading chart...

Buy Orders

HIVEBEEDBID
1.252052500.122610.212500
9.904200000.97110.200000
0.100002000.0110.000200
10.00018000110.000180
10.00000000110.000000
0.098001000.019.800100
9.8000000019.800000
44.00400000800.550050
11.00000000200.550000
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
10.3000009.28495.62520000
10.400000110.40000000
10.600000110.60000000
11.000000111.00000000
11.9750001.102913.20722750
95.0000000.616258.53900000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYpeptwe-are-ai0.002410.200029410.02448007
SELLcenttokenclifftrade0.012010.200000000.12240000
SELLcenttokencccf0.017010.200000000.17340000
SELLd6connectwe-are-ai0.001010.200100000.01020010
BUYxtradetoofuckeh0.011610.300000000.11948000
BUYxtradetoofuckeh0.012310.300000000.12669000
BUYxtradetoofuckeh0.138010.300000001.42140000
BUYxtraded6connect0.062010.299800000.63858760
BUYxtradetoofuckeh0.554110.300000005.70723000
BUYxtradetoofuckeh0.265510.250000002.72137500
BUYxtraded6connect0.010010.249800000.10249800
BUYcenttokentoofuckeh1.000010.2500000010.25000000
BUYcenttokentoofuckeh1.000010.2500000010.25000000
BUYletzteordertoofuckeh0.970910.250000009.95172500
BUYletzteordertoofuckeh1.387010.2500000014.21675000
BUYletzteordertoofuckeh1.981410.2500000020.30935000
BUYletzteordertoofuckeh2.830510.2500000029.01262500
BUYletzteordertoofuckeh0.095310.250000000.97682500
BUYletzteordertoofuckeh1.105710.2498000011.33320386
BUYletzteordercenttoken1.000010.2497900010.24979000
BUYcenttokentoofuckeh0.684410.125000006.92955000
BUYcenttokentoofuckeh0.534610.125000005.41282500
BUYcenttokentoofuckeh1.452310.1250000014.70453750
BUYcenttokend6connect0.013110.124900000.13263619
BUYxtraded6connect0.012810.124900000.12959872
BUYxtraded6connect0.014110.124900000.14276109
BUYxtradetoofuckeh0.013210.125000000.13365000
BUYxtradetoofuckeh0.001210.125000000.01215000
BUYxtraded6connect0.011510.124800000.11643520