BEED

Last

13.16000000

$0.5952676

24h -3.05%

-0.41400000

$-0.0187265

Ask

13.98000000

$0.6323587

Bid

13.16016001

$0.5952748

Volume

53.65440521

$2.4269551

Loading chart...

Buy Orders

HIVEBEEDBID
1.000172160.07613.160160
2.000342800.15213.160150
0.090804000.006913.160000
0.525004000.0413.125100
2.842875000.216613.125000
0.521004000.0413.025100
1.628125000.12513.025000
0.520504000.0413.012600
1.626562500.12513.012500
0.520052000.0413.001300
1.625156250.12513.001250
0.520004000.0413.000100
1.625000000.12513.000000
0.511252000.0412.781300
1.597656250.12512.781250

Sell Orders

ASKBEEDHIVE
13.9800000.040.55920000
13.9897500.01260.17627085
13.9900001.025214.34254800
14.0000000.253.50000000
15.0000000.3755.62500000
16.0000000.58.00000000
17.0000000.58.50000000
18.0000000.7513.50000000
19.000000119.00000000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connecttoofasteddie0.033113.160000000.43559600
SELLzeltrahirohurl0.012613.149120000.16567891
SELLd6connecthirohurl0.040013.150000000.52600000
BUYletzteordercryptofiloz0.715713.9900000010.01264300
BUYletzteorderd6connect0.004313.980000000.06011400
BUYletzteordercryptofiloz0.702513.990000009.82797500
BUYletzteordertoofuckeh0.125013.900000001.73750000
SELLbamendetoofuckeh0.125013.800000011.72500000
BUYbamendetoofuckeh0.125013.750000001.71875000
SELLbamendetoofuckeh0.125013.150000011.64375000
BUYletzteordertoofuckeh0.125013.900000001.73750000
BUYletzteordertoofuckeh0.125013.875000001.73437500
BUYletzteordertoofuckeh0.125013.850000001.73125000
BUYletzteordertoofuckeh0.125013.825000001.72812500
BUYletzteordertoofuckeh0.125013.812500001.72656250
BUYletzteordertoofuckeh0.125013.800000001.72500000
BUYletzteordertoofuckeh0.125013.750000001.71875000
BUYletzteordertoofuckeh0.125013.700000001.71250000
BUYletzteordertoofuckeh0.125013.650000001.70625000
BUYletzteordertoofuckeh0.125013.600000001.70000000
BUYletzteorderszati0.502013.600000006.82720000
BUYletzteordertoofuckeh0.125013.575000001.69687500
BUYletzteorderd6connect0.004213.574000000.05701080