BEED

Last

12.20000001

$0.7310386

24h 8.73%

0.98000001

$0.0587228

Ask

14.00000000

$0.8388968

Bid

12.20000000

$0.7310386

Volume

1161.64251417

$69.6070134

Loading chart...

Buy Orders

HIVEBEEDBID
12.20000000112.200000
0.999632490.083312.000390
0.999631650.083312.000380
2.000461680.166712.000370
12.00000000112.000000
0.011810000.00111.810000
0.496780000.042111.800000
0.112001000.0111.200100
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500

Sell Orders

ASKBEEDHIVE
14.0000000.1251.75000000
14.1246100.08091.14268095
14.1246200.08061.13844437
14.1246300.16132.27830282
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.250000345.75000000
15.500000577.50000000
15.750000578.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendewhite-cloud-inc3.797512.2000000146.32950004
SELLcenttokenwhite-cloud-inc1.000012.4000000012.40000000
SELLctimewhite-cloud-inc0.161312.400910002.00026678
SELLzeltrawhite-cloud-inc0.080612.400920000.99951415
SELLsonntagswhite-cloud-inc0.080612.400930000.99951496
SELLcenttokenwhite-cloud-inc1.000012.6000000012.60000000
SELLbamendewhite-cloud-inc1.000012.6000000112.60000001
SELLbamendewhite-cloud-inc1.000012.6000000112.60000001
BUYwhite-cloud-incbamdecs0.076113.997499891.06520974
BUYwhite-cloud-incbamdecs4.766413.9974998966.71768348
SELLwhite-cloud-incbamdecs0.011713.997500000.16377075
BUYwhite-cloud-inccryptofiloz4.842513.9975000067.78289375
BUYwhite-cloud-inccryptofiloz0.011713.997500000.16377075
BUYwhite-cloud-incbamdecs4.842513.9974998967.78289322
SELLbamendehirohurl0.046311.810000010.54680300
BUYwhite-cloud-inccryptofiloz0.000913.997500000.01259775
BUYwhite-cloud-incbamdecs0.489113.997499896.84617720
BUYwhite-cloud-inccryptofiloz0.043013.997500000.60189250
BUYwhite-cloud-incbamdecs4.855113.9974998967.95926172
BUYwhite-cloud-inccryptofiloz0.004913.997500000.06858775
BUYwhite-cloud-incbamdecs4.898113.9974998968.56115421
BUYwhite-cloud-inccryptofiloz0.347413.997500004.86273150
BUYwhite-cloud-incbamdecs4.901913.9974999968.61434520
BUYwhite-cloud-incd6connect0.001113.996000000.01539560
BUYwhite-cloud-inccryptofiloz0.480313.997500006.72299925
BUYwhite-cloud-incbamdecs7.006713.9974998998.07628248
BUYwhite-cloud-inccryptofiloz0.320313.997500004.48339925
BUYwhite-cloud-incbamdecs5.730713.9974998980.21547262
BUYwhite-cloud-inccryptofiloz0.257213.997500003.60015700
BUYwhite-cloud-incbamdecs6.051013.9974998984.69887183