BEED

Last

14.00000000

$0.5926340

24h -2.78%

-0.40000000

$-0.0169324

Ask

14.74000000

$0.6239589

Bid

14.00000000

$0.5926340

Volume

123.92769833

$5.2459834

Loading chart...

Buy Orders

HIVEBEEDBID
1.915200000.136814.000000
0.015180350.001113.800320
1.000522480.072513.800310
1.999663470.144913.800300
13.80000000113.800000
0.550020000.0413.750500
68.75000000513.750000
0.540020000.0413.500500
67.50000000513.500000
0.530020000.0413.250500
132.500000001013.250000
1.250100000.112.501000
9.375000000.7512.500000
1.240100000.112.401000
12.40000000112.400000

Sell Orders

ASKBEEDHIVE
14.7400000.0420.61908000
14.7486500.01110.16371002
14.7486600.06991.03093133
14.7486700.13972.06038920
14.7500000.08061.18885000
14.7900000.1251.84875000
14.7912500.1251.84890625
14.7925000.1251.84906250
14.7950000.1251.84937500
14.7975000.1251.84968750
14.8000000.1251.85000000
14.8125000.1251.85156250
14.8250000.1251.85312500
14.8500000.1251.85625000
14.8750000.1251.85937500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolusptleo0.013714.000000000.19180000
SELLanadoluletzteorder0.365614.000000005.11840000
SELLanadoluletzteorder0.806814.0000000011.29520000
SELLanadolusptleo0.060514.000000000.84700000
SELLanadoluletzteorder0.255514.000000003.57700000
SELLanadolusptleo0.156014.000000002.18400000
SELLanadolucursedellie0.179014.000000002.50600000
SELLanadoluletzteorder0.409314.000000005.73020000
SELLanadoluletzteorder2.616814.0000000036.63520000
SELLbamendecursedellie0.174013.750500012.39258700
SELLpepentropy.s001cursedellie0.000114.250000000.00142500
SELLpepentropy.s001letzteorder0.197014.250000002.80725000
SELLpepentropy.s001sptleo0.118414.250000001.68720000
SELLd6connectsptleo0.010014.250100000.14250100
SELLpepentropy.s001sptleo0.125014.251250001.78140625
SELLpepentropy.s001sptleo0.125014.252500001.78156250
SELLpepentropy.s001sptleo0.125014.255000001.78187500
SELLpepentropy.s001sptleo0.125014.257500001.78218750
SELLpepentropy.s001sptleo0.125014.260000001.78250000
SELLd6connectsptleo0.010014.260000000.14260000
SELLpepentropy.s001sptleo0.125014.261250001.78265625
SELLpepentropy.s001sptleo0.125014.262500001.78281250
SELLpepentropy.s001sptleo0.125014.265000001.78312500
SELLpepentropy.rocsptleo0.125014.267500001.78343750
SELLpepentropy.rocsptleo0.125014.270000001.78375000
SELLpepentropy.rocsptleo0.125014.271250001.78390625
SELLd6connectsptleo0.010014.271300000.14271300
SELLpepentropy.rocsptleo0.125014.300000001.78750000
SELLd6connectsptleo0.010014.300100000.14300100
SELLpepentropy.rocsptleo0.125014.312500001.78906250