BEED

Last

13.80000000

$0.8206708

24h 1.47%

0.20000011

$0.0118938

Ask

14.59888000

$0.8681793

Bid

13.80000000

$0.8206708

Volume

370.40011999

$22.0272877

Loading chart...

Buy Orders

HIVEBEEDBID
1.244760000.090213.800000
0.999654390.073513.600740
0.999653660.073513.600730
2.000665910.147113.600720
0.013600100.00113.600100
13.007040000.956413.600000
0.013500100.00113.500100
94.50000000713.500000
0.013400100.00113.400100
13.40000000113.400000
0.121251000.0112.125100
122.7438000010.123212.125000
0.120001000.0112.000100
1.500000000.12512.000000
0.117501000.0111.750100

Sell Orders

ASKBEEDHIVE
14.5988800.29164.25703341
14.598890114.59889000
14.5989000.14612.13289929
14.5998000.35475.17854906
14.6000000.64939.47978000
15.0000000.1251.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
16.0000000.1252.00000000
16.1250000.1252.01562500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.182613.800000002.51988000
SELLanadolucursedellie0.074113.800000001.02258000
SELLanadolujjprac0.608713.800000008.40006000
SELLd6connectjjprac0.000113.800400000.00138004
SELLd6connectjjprac0.000113.801000000.00138010
SELLzeltracursedellie0.071613.801010000.98815232
SELLzeltracursedellie0.000913.801010000.01242091
SELLsonntagscursedellie0.072513.801020001.00057395
SELLtoofuckehd6connect0.800013.8125000011.05000000
SELLtoofuckehcursedellie0.017813.812500000.24586250
SELLtoofuckehcursedellie0.182213.812500002.51663750
SELLanadolucursedellie0.044413.800000000.61272000
SELLanadolucursedellie0.182313.810000002.51756300
SELLanadolucursedellie0.182713.810000002.52308700
SELLanadoluhirohurl0.043613.600000000.59296000
SELLd6connecthirohurl0.001013.600100000.01360010
SELLbamendeanadolu0.700913.651166939.56810290
SELLtenpikanadolu0.008513.770000000.11704500
SELLctimeanadolu0.145213.771080001.99956082
SELLzeltraanadolu0.072613.771090000.99978113
SELLsonntagsanadolu0.072613.771100000.99978186
SELLd6connectanadolu0.000113.780000000.00137800
SELLd6connectanadolu0.000113.800100000.00138001
SELLctimecursedellie0.000913.800360000.01242032
SELLzeltracursedellie0.071613.800370000.98810649
SELLzeltracursedellie0.000913.800370000.01242033
SELLsonntagscursedellie0.072513.800380001.00052755
SELLzeltracursedellie0.053713.800290000.74107557
SELLsonntagscursedellie0.072513.800300001.00052175
SELLtoofuckehcursedellie0.056613.812500000.78178750