BEED

Last

15.40000000

$0.9786592

24h -2.22%

-0.35000000

$-0.0222423

Ask

15.59950000

$0.9913373

Bid

15.40010000

$0.9786656

Volume

51.75562976

$3.2890340

Loading chart...

Buy Orders

HIVEBEEDBID
0.001540010.000115.400100
9.780540000.635115.400000
0.015250100.00115.250100
15.234750000.99915.250000
0.015200100.00115.200100
15.20000000115.200000
0.015125200.00115.125200
11.343843750.7515.125125
15.12500000115.125000
0.015000100.00115.000100
30.00000000215.000000
0.148127000.0114.812700
44.43783750314.812613
0.148001000.0114.800100
14.80000000114.800000

Sell Orders

ASKBEEDHIVE
15.5995000.020.31199000
15.6000000.7511.70000000
15.800000115.80000000
16.0000001.249419.99040000
18.0000000.1252.25000000
19.0000000.1252.37500000
20.0000000.1252.50000000
21.0000000.255.25000000
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000124.00000000
25.000000250.00000000
50.0000003150.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolud6connect0.180015.400000002.77200000
SELLanadolucursedellie0.001115.400000000.01694000
SELLfjworldcursedellie0.142015.500000002.20100000
SELLfjworldcursedellie0.162815.500000002.52340000
SELLfjworldcursedellie0.032315.500000000.50065000
SELLfjworldcursedellie0.000315.500000000.00465000
SELLfjworldcursedellie0.049715.512500000.77097125
SELLfjworldcursedellie0.037915.512500000.58792375
SELLfjworldcursedellie0.162415.512500002.51923000
SELLfjworldcursedellie0.125015.512501251.93906266
SELLfjworldcursedellie0.162615.500000002.52030000
BUYfjworldanadolu0.250015.600000003.90000000
SELLanadolucursedellie0.163815.400000002.52252000
SELLanadoluanonyvoter0.020015.400000000.30800000
BUYtoofuckehbamdecs0.016115.999999890.25760000
BUYtoofuckehbamdecs0.233315.999999893.73279997
SELLfjworldcursedellie0.001015.250000000.01525000
SELLfjworldcursedellie0.134215.500000002.08010000
SELLfjworldcursedellie0.162915.500000002.52495000
SELLfjworldcursedellie0.162515.500000002.51875000
SELLfjworldcursedellie0.040415.500000000.62620000
SELLfjworldcursedellie0.084215.750000001.32615000
SELLfjworldxtrade0.037615.750000000.59220000
SELLfjworldcursedellie0.128215.750000002.01915000
SELLfjworldxtrade0.087115.750000001.37182500
SELLfjworldxtrade0.125015.751250001.96890625
SELLfjworldcursedellie0.162915.750000002.56567500
SELLbamendewe-are-ai0.399915.125000036.04848751
SELLd6connectwe-are-ai0.000115.125100000.00151251
BUYbamendehirohurl0.063015.125006520.95287541