BEED

Last

13.00282000

$0.5618258

24h -10.16%

-1.46978000

$-0.0635063

Ask

14.48000000

$0.6256518

Bid

13.00291000

$0.5618297

Volume

21.91291945

$0.9468134

Loading chart...

Buy Orders

HIVEBEEDBID
0.999923780.076913.002910
0.999923010.076913.002900
1.999844480.153813.002890
0.130001000.0113.000100
3.250000000.2513.000000
6.001000000.512.002000
6.000000000.512.000000
8.253000000.7511.004000
8.250000000.7511.000000
10.00200000110.002000
10.00000000110.000000
10.0010000025.000500
10.0000000025.000000
10.0010000052.000200
10.0000000052.000000

Sell Orders

ASKBEEDHIVE
14.4800000.05820.84273600
14.488420114.48842000
14.488430114.48843000
14.488440114.48844000
14.5000000.1251.81250000
14.7500000.1251.84375000
14.7510000.06971.02814470
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsmemesandstuff0.000313.002820000.00390085
SELLbamendehirohurl0.076313.002100010.99206023
SELLpepentropyhirohurl0.064114.000000000.89740000
SELLpepentropytoofasteddie0.060914.000000000.85260000
SELLd6connecttoofasteddie0.010014.000100000.14000100
SELLzeltratoofasteddie0.000214.000110000.00280002
SELLzeltracursedellie0.071214.000110000.99680783
SELLctimecursedellie0.000414.001080000.00560043
SELLzeltracursedellie0.071014.001090000.99407739
SELLzeltracursedellie0.000414.001090000.00560044
SELLsonntagscursedellie0.070914.001100000.99267799
SELLsonntagscursedellie0.000514.001100000.00700055
SELLsonntagscursedellie0.071414.001080000.99967711
SELLsonntagscursedellie0.017814.000120000.24920214
SELLpepentropy.botcursedellie0.125014.125000001.76562500
SELLctimecursedellie0.000214.125320000.00282506
SELLzeltracursedellie0.070014.125330000.98877310
SELLzeltracursedellie0.000814.125330000.01130026
SELLsonntagscursedellie0.070814.125340001.00007407
SELLzeltracursedellie0.001414.125130000.01977518
SELLsonntagscursedellie0.070814.125140001.00005991
BUYctimecursedellie0.001114.125119990.01553763
SELLsonntagscursedellie0.066614.125120000.94073299
SELLsonntagscursedellie0.000114.125120000.00141251
SELLd6connectcursedellie0.010014.140000000.14140000
SELLsonntagscursedellie0.004114.125120000.05791299
SELLpepentropy.botcursedellie0.121214.250000001.72710000
SELLpepentropy.botcursedellie0.003814.250000000.05415000
SELLctimecursedellie0.136814.250020001.94940274
SELLctimecursedellie0.001314.250020000.01852503