BEED

Last

11.20955001

$0.6671263

24h -0.09%

-0.01044999

$-0.0006219

Ask

11.59862000

$0.6902814

Bid

11.40010000

$0.6784667

Volume

2.71674387

$0.1616846

Loading chart...

Buy Orders

HIVEBEEDBID
0.001140010.000111.400100
11.40000000111.400000
0.011220000.00111.220000
1.000234390.089211.213390
1.000233500.089211.213380
2.000465210.178411.213370
11.20000000111.200000
0.011142600.00111.142600
2.785625000.2511.142500
0.011110000.00111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
11.00000000111.000000

Sell Orders

ASKBEEDHIVE
11.5986200.01780.20645544
11.5986300.17542.03439970
11.5999000.020.23199800
11.600000111.60000000
11.7100000.00760.08899600
11.800000111.80000000
12.000000112.00000000
13.9975006.722294.09399450
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendejwjqu.wam0.126511.209550011.41800808
SELLd6connectjwjqu.wam0.001011.220000000.01122000
BUYd6connectcwow20.005111.220000000.05722200
SELLd6connectcwow20.001011.220000000.01122000
BUYd6connectextrarice0.014811.232485330.16624078
SELLpepentropyextrarice0.018111.250000000.20362500
SELLd6connectextrarice0.000111.250100000.00112501
BUYwhite-cloud-inczeltra0.069911.798040000.82468300
BUYwhite-cloud-incd6connect0.002011.700000000.02340000