BEED

Last

12.13057001

$0.7088317

24h -4.84%

-0.61642999

$-0.0360202

Ask

12.73000000

$0.7438585

Bid

12.15000000

$0.7099670

Volume

63.53051400

$3.7123103

Loading chart...

Buy Orders

HIVEBEEDBID
1.640250000.13512.150000
1.999463150.164712.140031
1.517500160.12512.140001
0.121305000.0112.130500
0.758150700.062512.130411
0.121251000.0112.125100
1.515625000.12512.125000
0.120126000.0112.012600
3.003125000.2512.012500
0.120100000.0112.010000
6.000000000.512.000000
1.100100000.111.001000
8.250000000.7511.000000
2.025100000.210.125500
10.12500000110.125000

Sell Orders

ASKBEEDHIVE
12.7300000.030.38190000
12.7481100.08241.05044426
12.7490000.42155.37370350
12.7500000.830710.59142500
12.8999000.020.25799800
12.9000001.892624.41454000
12.9699000.020.25939800
12.9700000.52696.83389300
12.9738000.020.25947600
12.9750001.396318.11699250
12.9999000.020.25999800
13.0000000.759.75000000
13.1249000.020.26249800
13.125000113.12500000
13.2499000.020.26499800
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehirohurl0.048912.130570010.59318487
SELLzeltrahirohurl0.082412.131060000.99959934
SELLd6connecthirohurl0.010012.160000000.12160000
BUYletzteorderpept-earn0.169312.750000002.15857500
BUYletzteorderd6connect0.003912.747000000.04971330
BUYletzteorderd6connect0.020012.747000000.25494000
BUYletzteorderpept-earn0.250012.500000003.12500000
BUYletzteorderctime0.329012.485160004.10761764
BUYletzteorderzeltra0.061612.485150000.76908524
BUYbamdecszeltra0.289412.485150003.61320241
BUYbamdecssonntags0.477012.485140005.95541178
BUYbamdecsd6connect0.028212.485000000.35207700
SELLanadoluletzteorder0.249512.250000003.05637500
SELLanadoluletzteorder0.225812.250000002.76605000
SELLanadolucursedellie0.032512.250000000.39812500
SELLanadoluletzteorder0.455612.250000005.58110000
SELLanadoluletzteorder1.166812.2500000014.29330000
SELLanadoluletzteorder0.978112.2500000011.98172500
SELLanadolucursedellie0.206112.200000002.51442000
SELLzeltratoofasteddie0.069212.130110000.83940361