BEED

Last

14.40000001

$0.9777182

24h -1.37%

-0.20009999

$-0.0135862

Ask

14.39980000

$0.9777047

Bid

14.20010000

$0.9641456

Volume

20.66974513

$1.4034158

Loading chart...

Buy Orders

HIVEBEEDBID
0.001420010.000114.200100
14.20000000114.200000
0.001412510.000114.125100
14.12500000114.125000
0.001400010.000114.000100
14.00000000114.000000
0.130001000.0113.000100
3.250000000.2513.000000
1.100010000.111.000100
44.00000000411.000000
60.00200000203.000100
30.00000000103.000000
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
14.3998000.05010.72142998
14.4000000.6899.92160000
14.600000114.60000000
14.800000114.80000000
14.8900000.1251.86125000
14.9000000.1251.86250000
14.9000000.1251.86250000
14.9125000.253.72812500
14.9250000.57.46250000
14.9500000.7511.21250000
14.975000114.97500000
15.000000575.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendeanadolu0.295214.400000014.25088000
SELLfjworldanadolu0.015714.401000000.22609570
SELLd6connectanadolu0.000114.401100000.00144011
SELLfjworldjjprac0.109314.401000001.57402930
SELLanadolucursedellie0.001014.400000000.01440000
SELLd6connectcursedellie0.000114.400100000.00144001
SELLanadolucursedellie0.136214.600000001.98852000
SELLanadolucursedellie0.172714.600000002.52142000
SELLanadolucursedellie0.172814.600000002.52288000
SELLanadolucursedellie0.173414.600000002.53164000
SELLanadolucursedellie0.172714.600000002.52142000
SELLanadolucursedellie0.172214.600000002.51412000
SELLd6connectanadolu0.000114.600100000.00146001