BEED

Last

12.14000000

$0.6537839

24h -6.76%

-0.88000000

$-0.0473913

Ask

13.39000000

$0.7211010

Bid

12.14000000

$0.6537839

Volume

3.50831796

$0.1889359

Loading chart...

Buy Orders

HIVEBEEDBID
1.212786000.099912.140000
1.000482450.082512.127060
1.999750550.164912.127050
1.515625000.12512.125000
1.200010000.112.000100
1.500000630.12512.000005
1.500000310.12512.000003
1.500000160.12512.000001
1.152510000.111.525100
1.440625000.12511.525000
1.439062500.12511.512500
1.437500000.12511.500000
1.125020000.111.250200
1.406250000.12511.250000
1.112510000.111.125100

Sell Orders

ASKBEEDHIVE
13.3900000.06370.85294300
13.3987200.15362.05804339
13.4000000.1251.67500000
13.4124000.050.67062000
13.4125000.1251.67656250
13.4248000.050.67124000
13.4250000.3755.03437500
13.4499000.11.34499000
13.4500000.56.72500000
13.4749000.11.34749000
13.4750000.1251.68437500
13.4989000.11.34989000
13.4990000.1251.68737500
13.5000000.745410.06290000
13.7499000.11.37499000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000112.140000000.00121400
SELLbamendehirohurl0.070012.100000010.84700000
SELLd6connectcursedellie0.001112.100000000.01331000
SELLctimecursedellie0.153313.018880001.99579430
SELLctimecursedellie0.000313.018880000.00390566
SELLd6connectcursedellie0.049313.020000000.64188600
SELLd6connectmemesandstuff0.000313.020000000.00390600
SELLd6connectmemesandstuff0.000113.020000000.00130200