BEED

Last

11.50000000

$0.9355457

24h 0.88%

0.10000011

$0.0081352

Ask

11.49800000

$0.9353830

Bid

10.00010000

$0.8135261

Volume

262.07237214

$21.3200592

Loading chart...

Buy Orders

HIVEBEEDBID
0.010000100.00110.000100
5.000000000.510.000000
0.098001000.019.800100
4.999960000.51029.800000
0.096001000.019.600100
4.999680000.52089.600000
0.094001000.019.400100
4.999860000.53199.400000
48.00400000800.600050
12.00000000200.600000
11.00000000200.550000

Sell Orders

ASKBEEDHIVE
11.4980000.182.06964000
11.5000001.227714.11855000
11.9750000.758.98125000
12.0000001.416717.00040000
12.2000000.40995.00078000
12.4000000.40335.00092000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYanadoluniftyparkreserve0.061411.500000000.70610000
BUYanadolubamdecs0.877611.4999999910.09239999
BUYanadolud6connect0.061010.898000000.66477800
SELLanadoluxtrade0.246410.100000002.48864000
SELLanadoluxtrade0.222710.200000002.27154000
SELLanadolucursedellie0.246510.200000002.51430000
SELLanadolucursedellie0.049610.200000000.50592000
SELLanadolucursedellie0.246710.200000002.51634000
SELLanadolucursedellie0.246510.200000002.51430000
SELLanadolucursedellie0.247310.200000002.52246000
SELLanadolucursedellie0.246710.200000002.51634000
SELLanadolucursedellie0.246910.200000002.51838000
SELLanadolucursedellie0.247110.200000002.52042000
BUYanadolubamdecs4.54479.9999998945.44699950
BUYanadolubamdecs1.89639.8999998918.77336979
SELLd6connectbamdecs0.000110.800100000.00108001
SELLanadoluletzteorder0.106011.000000001.16600000
BUYanadolubamdecs0.802910.999999898.83189991
SELLanadolubamdecs0.044411.200000000.49728000
BUYanadolubamdecs0.848411.199999899.50207991
SELLd6connectletzteorder0.000910.800100000.00972009
SELLanadoluletzteorder0.001111.000000000.01210000
SELLanadoluletzteorder0.907911.000000009.98690000
SELLanadoluletzteorder0.001111.000000000.01210000
SELLanadoluletzteorder1.199711.0000000013.19670000
SELLanadolubamdecs0.799211.000000008.79120000
SELLd6connectbamdecs0.001011.000100000.01100010
SELLanadolubamdecs0.049711.200000000.55664000
SELLanadoluletzteorder1.026211.2000000011.49344000
SELLanadolubamdecs0.924111.2000000010.34992000