BEED

Last

9.70004950

$0.9538447

24h -1.02%

-0.10005050

$-0.0098384

Ask

9.89990000

$0.9734968

Bid

9.70010000

$0.9538496

Volume

92.44422410

$9.0904103

Loading chart...

Buy Orders

HIVEBEEDBID
0.970010000.19.700100
9.7000000019.700000
0.960010000.19.600100
9.6000000019.600000
0.950010000.19.500100
9.5000000019.500000
1.880020000.29.400100
9.4000000019.400000
1.800100000.29.000500
9.0000000019.000000
16.0010000028.000500
8.0000000018.000000
14.0010000027.000500
7.0000000017.000000
13.5010000026.750500

Sell Orders

ASKBEEDHIVE
9.8999000.020.19799800
9.90000019.90000000
9.9199900.03020.29958370
9.9200000.04230.41961600
9.9980000.070.69986000
10.0000001.463614.63600000
10.100000110.10000000
10.125000550.62500000
10.2500009.530697.68865000
11.8125000.1251.47656250
11.8500000.1251.48125000
11.9125000.1251.48906250
11.9750000.1251.49687500
12.000000112.00000000
15.000000115.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connecthirohurl0.01029.700049500.09894050
SELLd6connecthirohurl0.01009.700100000.09700100
BUYbamended6connect0.07949.899000000.78598060
BUYbamended6connect0.10009.899000000.98990000
BUYletzteordertoofuckeh3.15009.7500000030.71250000
BUYletzteordertoofuckeh1.35009.7500000013.16250000
BUYbamendetoofuckeh0.50009.750000004.87500000
BUYbamendetoofuckeh1.04819.6999999910.16656999
BUYbamendetoofuckeh0.92069.699999998.92981999
SELLcenttokentoofuckeh1.00009.700000009.70000000
SELLd6connecttoofuckeh0.10009.700100000.97001000
SELLcenttokentoofuckeh1.00009.800000009.80000000
SELLd6connecttoofuckeh0.01009.800100000.09800100
SELLbamendemarshmellowman0.20009.800000011.96000000
SELLd6connectmarshmellowman0.00729.800100000.07056072
SELLd6connectassassyn0.00289.800100000.02744028