BEED

Last

14.00011000

$0.6256817

24h -3.26%

-0.47249000

$-0.0211161

Ask

14.48000000

$0.6471286

Bid

14.00011000

$0.6256817

Volume

19.02415736

$0.8502124

Loading chart...

Buy Orders

HIVEBEEDBID
0.002800020.000214.000110
0.140001000.0114.000100
1.750000000.12514.000000
0.130001000.0113.000100
1.999413840.153813.000090
3.250000000.2513.000000
6.001000000.512.002000
6.000000000.512.000000
8.253000000.7511.004000
8.250000000.7511.000000
10.00200000110.002000
10.00000000110.000000
10.0010000025.000500
10.0000000025.000000
10.0010000052.000200

Sell Orders

ASKBEEDHIVE
14.4800000.05820.84273600
14.492800114.49280000
14.492810114.49281000
14.492820114.49282000
14.5000000.1251.81250000
14.7500000.1251.84375000
14.7510000.06971.02814470
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.071214.000110000.99680783
SELLctimecursedellie0.000414.001080000.00560043
SELLzeltracursedellie0.071014.001090000.99407739
SELLzeltracursedellie0.000414.001090000.00560044
SELLsonntagscursedellie0.070914.001100000.99267799
SELLsonntagscursedellie0.000514.001100000.00700055
SELLsonntagscursedellie0.071414.001080000.99967711
SELLsonntagscursedellie0.017814.000120000.24920214
SELLpepentropy.botcursedellie0.125014.125000001.76562500
SELLctimecursedellie0.000214.125320000.00282506
SELLzeltracursedellie0.070014.125330000.98877310
SELLzeltracursedellie0.000814.125330000.01130026
SELLsonntagscursedellie0.070814.125340001.00007407
SELLzeltracursedellie0.001414.125130000.01977518
SELLsonntagscursedellie0.070814.125140001.00005991
BUYctimecursedellie0.001114.125119990.01553763
SELLsonntagscursedellie0.066614.125120000.94073299
SELLsonntagscursedellie0.000114.125120000.00141251
SELLd6connectcursedellie0.010014.140000000.14140000
SELLsonntagscursedellie0.004114.125120000.05791299
SELLpepentropy.botcursedellie0.121214.250000001.72710000
SELLpepentropy.botcursedellie0.003814.250000000.05415000
SELLctimecursedellie0.136814.250020001.94940274
SELLctimecursedellie0.001314.250020000.01852503
SELLzeltracursedellie0.070214.250030001.00035211
SELLsonntagscursedellie0.070214.250040001.00035281
SELLctimecursedellie0.002314.250020000.03277505
SELLzeltracursedellie0.068814.250110000.98040757
SELLzeltracursedellie0.001414.250110000.01995015
SELLsonntagscursedellie0.062714.250120000.89348252