BEED

Last

10.81270000

$0.7782376

24h -5.88%

-0.67609989

$-0.0486619

Ask

11.47980000

$0.8262517

Bid

10.81270000

$0.7782376

Volume

44.69096223

$3.2166052

Loading chart...

Buy Orders

HIVEBEEDBID
0.008650160.000810.812700
1.351576560.12510.812613
2.703125000.2510.812500
0.010800100.00110.800100
10.80000000110.800000
0.106001000.0110.600100
10.60000000110.600000
0.104001000.0110.400100
10.40000000110.400000
48.12000000800.601500
12.01000000200.600500

Sell Orders

ASKBEEDHIVE
11.4798000.27633.17186874
11.4800000.1251.43500000
11.4880000.1251.43600000
11.4888130.1251.43610156
11.4898900.12321.41555445
11.4900000.252.87250000
11.5000001.227714.11855000
11.9500000.55.97500000
11.9750000.758.98125000
12.000000112.00000000
12.600000112.60000000
12.800000112.80000000
13.000000339.00000000
14.000000342.00000000
15.000000460.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.000210.812700000.00216254
SELLanadolucursedellie0.033811.000000000.37180000
SELLanadolucursedellie0.228611.000000002.51460000
SELLanadolucursedellie0.228711.000000002.51570000
SELLanadolucursedellie0.228911.000000002.51790000
SELLanadolucursedellie0.229011.000000002.51900000
SELLanadolucursedellie0.051011.000000000.56100000
BUYanadolubamdecs0.117011.099999891.29869999
BUYanadolubamdecs1.883011.0999998920.90129979
BUYtenpikd6connect0.004811.488800000.05514624
BUYtenpikbamdecs0.995211.4887998911.43365365