BEED

Last

9.10002268

$0.9353003

24h -1.09%

-0.09997732

$-0.0102757

Ask

9.39940000

$0.9660703

Bid

9.12500000

$0.9378675

Volume

22.41512321

$2.3038264

Loading chart...

Buy Orders

HIVEBEEDBID
9.1250000019.125000
0.091001000.019.100100
9.1000000019.100000
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
8.8000000018.800000
0.870010000.18.700100
1.087500000.1258.700000
1.625200000.28.126000
2.031250000.258.125000
25.6400000055.128000
2.562500000.55.125000

Sell Orders

ASKBEEDHIVE
9.3994000.10.93994000
9.40000019.40000000
9.4994000.10.94994000
9.50000019.50000000
9.5994000.10.95994000
9.60000019.60000000
9.6864000.10881.05388032
9.6870001.042510.09869750
9.6900000.01490.14438100
9.7400000.05490.53472600
15.0000004.577268.65800000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendexxd0cxx0.21339.100022681.94103484
BUYd6connecthirohurl0.02419.100022670.21931055
BUYd6connecthirohurl0.01009.100022670.09100023
SELLd6connecthirohurl0.01009.100100000.09100100
SELLcenttokencaptainquack220.07709.200000000.70840000
SELLcenttokenjjprac0.42919.200000003.94772000
SELLcenttokencursedellie0.27359.200000002.51620000
SELLcenttokencursedellie0.10949.200000001.00648000
BUYcenttokend6connect0.10209.199000000.93829800
BUYfjworldd6connect0.20009.199500001.83990000
SELLd6connectcursedellie0.00209.000100000.01800020
SELLanadolucursedellie0.23569.100000002.14396000
SELLanadolucursedellie0.27789.100000002.52798000
SELLanadolucursedellie0.27789.100000002.52798000
BUYanadoluniftyparkreserve0.07529.090000000.68356800
BUYanadolud6connect0.13369.089000001.21429040