BEED

Last

12.60153001

$0.7093111

24h -2.29%

-0.29542999

$-0.0166291

Ask

13.19000000

$0.7424348

Bid

12.60500000

$0.7095065

Volume

59.98930183

$3.3766598

Loading chart...

Buy Orders

HIVEBEEDBID
0.252100000.0212.605000
1.000501930.079412.600780
1.000501140.079412.600770
1.999740610.158712.600760
12.60000000112.600000
0.620010000.0512.400200
12.40000000112.400000
2.425100000.212.125500
1.515625000.12512.125000
2.402520000.212.012600
3.003125000.2512.012500
20.00100000201.000050
20.00000000201.000000
10.00000000200.500000

Sell Orders

ASKBEEDHIVE
13.1900000.00390.05144100
13.200000113.20000000
13.2488600.15872.10259408
13.250000113.25000000
13.2999000.020.26599800
13.3000000.1251.66250000
13.3124000.020.26624800
13.3125000.1251.66406250
13.3249000.020.26649800
13.3250000.1251.66562500
13.3499000.020.26699800
13.3500000.1251.66875000
13.3749000.020.26749800
13.3750000.1251.67187500
13.3999000.020.26799800
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehappyvoter0.447912.601530015.64422529
SELLctimehappyvoter0.158712.601570001.99986916
SELLanadoluhappyvoter0.999512.8000000012.79360000
SELLanadolumemesandstuff0.000512.800000000.00640000
SELLbamendetoofasteddie0.138412.800000011.77152000
BUYsptleotoofuckeh0.125012.975000001.62187500
BUYsptleod6connect0.020012.974900000.25949800
BUYsptleotoofuckeh0.125012.950000001.61875000
BUYsptleod6connect0.020012.949900000.25899800
BUYsptleopepentropy.bot0.026312.900000000.33927000
BUYsptleod6connect0.020012.895000000.25790000
BUYsptleopepentropy.bot0.098712.900000001.27323000
BUYsptleotoofuckeh0.125012.900000001.61250000
BUYsptleopepentropy.bot0.313112.897500004.03820725
BUYsptleod6connect0.100012.897000001.28970000
BUYsptleod6connect0.014112.897000000.18184770
BUYsptleozeltra0.031512.896970000.40625456
BUYsptleosonntags0.082512.896960001.06399920
SELLzeltrarzc24-nftbbg0.031512.128120000.38203578
SELLsonntagsrzc24-nftbbg0.082512.128130001.00057073
SELLd6connectrzc24-nftbbg0.100012.140000001.21400000
BUYsptleotoofuckeh0.125012.800000001.60000000
BUYsptleoctime0.166512.796900002.13068385
BUYsptleozeltra0.084612.796890001.08261689
BUYsptleosonntags0.083212.796880001.06470042
BUYsptleod6connect0.100012.790000001.27900000
SELLbamendetoofuckeh1.082212.7500000113.79805001