BEED

Last

16.00000001

$0.9240416

24h 1.27%

0.20000000

$0.0115505

Ask

16.20000000

$0.9355921

Bid

15.80000000

$0.9124911

Volume

47.16056703

$2.7236454

Loading chart...

Buy Orders

HIVEBEEDBID
15.80000000115.800000
15.60000000115.600000
15.40000000115.400000
1.502000000.115.020000
15.01250000115.012500
22.55200000201.127600
11.26600000101.126600
11.25000000101.125000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
16.200000116.20000000
16.400000116.39999999
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehetrader0.350016.000000015.60000000
SELLbamendehetrader0.650016.0000000110.40000001
BUYbamendetoofuckeh0.250016.000000004.00000000
BUYbamended6connect0.100015.999800001.59998000
BUYhetraderd6connect0.010015.799800000.15799800
SELLbamendehetrader0.300015.800000014.74000000
SELLbamendehirohurl0.100315.400100011.54463003
BUYletzteorderhetrader1.000015.8000000015.80000000
BUYletzteorderd6connect0.010015.799900000.15799900
SELLbamended6connect0.200015.799800013.15996000