BEED

Last

14.14000000

$0.6456791

24h -0.77%

-0.11000000

$-0.0050230

Ask

14.99990000

$0.6849449

Bid

14.14000000

$0.6456791

Volume

41.04265772

$1.8741432

Loading chart...

Buy Orders

HIVEBEEDBID
0.012726000.000914.140000
1.765625000.12514.125000
0.999666400.071414.000930
1.999331380.142814.000920
0.140001000.0114.000100
3.407600000.243414.000000
0.275010000.0213.750500
6.875000000.513.750000
0.675010000.0513.500200
10.125000000.7513.500000
0.662510000.0513.250200
13.234100000.998813.250000
1.322000000.113.220000
6.600000000.513.200000
1.300010000.113.000100

Sell Orders

ASKBEEDHIVE
14.9999000.00520.07799948
15.0000000.02750.41250000
21.9900000.571412.56508600
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000124.00000000
25.000000250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000114.140000000.00141400
SELLfjworldd6connect0.017814.250000000.25365000
SELLfjworldmemesandstuff0.000314.250000000.00427500
SELLfjworldtoofasteddie0.103914.250000001.48057500
SELLd6connecttoofasteddie0.001014.250100000.01425010
SELLfjworldcursedellie0.000414.250000000.00570000
SELLd6connectcursedellie0.001014.250100000.01425010
SELLfjworldcursedellie0.089914.500000001.30355000
SELLfjworldcursedellie0.035114.500000000.50895000
SELLfjworldcursedellie0.002614.250000000.03705000
SELLfjworldcursedellie0.122214.500000001.77190000
SELLfjworldcursedellie0.002814.500000000.04060000
SELLfjworldcursedellie0.125014.750000001.84375000
SELLpept-swfcursedellie0.006614.000000000.09240000
SELLfjworldcursedellie0.124215.000000001.86300000
SELLfjworldcursedellie0.000815.000000000.01200000
SELLfjworldcursedellie0.007116.000000000.11360000
BUYfjworldbamdecs0.111015.999847911.77598312
BUYfjworldcursedellie0.006914.999999990.10350000
SELLfjworldcursedellie0.125015.000000001.87500000
SELLbamendetoofuckeh0.750013.7500000110.31250001
SELLfjworldcursedellie0.001213.250000000.01590000
SELLfjworldcursedellie0.041914.491250000.60718338
BUYfjworldbamdecs0.934114.4910891013.53612633
BUYfjworldlasort0.024014.490000000.34776000
BUYfjworldd6connect0.020014.489900000.28979800
BUYfjworldd6connect0.000114.249900000.00142499
BUYfjworldd6connect0.132914.249900001.89381171
SELLbamendehirohurl0.069713.220000010.92143400
SELLd6connectmemesandstuff0.000113.220000000.00132200