BEED

Last

10.90000000

$0.9265709

24h -0.91%

-0.09990000

$-0.0084921

Ask

11.00000000

$0.9350715

Bid

10.90000050

$0.9265709

Volume

107.43398958

$9.1325874

Loading chart...

Buy Orders

HIVEBEEDBID
1.156490050.106110.900001
3.348480000.307210.900000
0.010800100.00110.800100
10.80000000110.800000
0.010700100.00110.700100
10.70000000110.700000
0.010612600.00110.612600
1.326562500.12510.612500
0.010600100.00110.600100
21.20000000210.600000
0.010500100.00110.500100
2.625000000.2510.500000
0.102501000.0110.250100
5.125000000.510.250000
0.101251000.0110.125100

Sell Orders

ASKBEEDHIVE
11.0000000.28253.10750000
11.300000111.30000000
11.400000111.40000000
11.500000111.50000000
12.000000112.00000000
13.000000113.00000000
14.000000228.00000000
15.000000345.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.231710.900000002.52553000
SELLanadolucursedellie0.232010.900000002.52880000
SELLanadolucursedellie0.229110.900000002.49719000
BUYanadolutoofuckeh0.217511.000000002.39250000
BUYanadolubamdecs3.781510.9999999941.59649996
BUYanadolud6connect0.001010.999900000.01099990
SELLanadolucursedellie0.231610.800000002.50128000
SELLd6connectcursedellie0.001010.800100000.01080010
SELLanadolucursedellie0.066110.900000000.72049000
SELLanadolucursedellie0.232210.900000002.53098000
SELLanadolucursedellie0.233210.900000002.54188000
SELLanadolucursedellie0.233710.900000002.54733000
SELLanadolucursedellie0.234610.900000002.55714000
SELLanadolucursedellie0.232410.800000002.50992000
BUYanadolubamdecs0.170310.899999891.85626998
BUYanadolubamdecs2.829710.8999998930.84372969
BUYanadolud6connect0.050010.749600000.53748000
SELLanadolucursedellie0.239710.500000002.51685000
BUYanadolutoofuckeh0.125010.500000001.31250000
BUYanadolujaopalas0.026710.499800000.28034466
BUYanadolud6connect0.249110.499700002.61547527