BEED

Last

14.00004000

$0.5943171

24h 5.9%

0.78004000

$0.0331136

Ask

14.12000000

$0.5994095

Bid

14.00010000

$0.5943196

Volume

46.45619081

$1.9721164

Loading chart...

Buy Orders

HIVEBEEDBID
0.001400010.000114.000100
0.001381000.000113.810000
0.999374850.072413.803520
0.999374120.072413.803510
2.000127150.144913.803500
0.013250100.00113.250100
1.653600000.124813.250000
0.013219200.00113.219200
3.304782810.2513.219131
10.0010000052.000200
10.0000000052.000000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.1200000.00290.04094800
14.1250000.1251.76562500
14.2490000.13951.98773550
14.2500000.28174.01422500
14.5000000.1251.81250000
14.7500000.253.68750000
14.975000114.97500000
15.000000460.00000000
16.0000005.997195.95360000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.000514.000040000.00700002
SELLanadolucursedellie0.081714.200000001.16014000
SELLanadolucursedellie0.038214.200000000.54244000
BUYanadolubamdecs1.880114.1999998926.69741979
SELLsonntagscursedellie0.000614.000020000.00840001
SELLanadolucursedellie0.056114.200000000.79662000
BUYanadolubamdecs0.943814.1999998913.40195990
SELLanadolumemesandstuff0.000114.000000000.00140000
SELLpepentropy.botmemesandstuff0.000213.250000000.00265000
SELLbamendetoofasteddie0.086613.217200011.14460952
SELLd6connecttoofasteddie0.000113.220000000.00132200
BUYbamendectpsb.pal0.128013.216640001.69172992
SELLsonntagsctpsb.pal0.075713.216640001.00049965