BEED

Last

10.70000000

$0.7291066

24h -15.74%

-1.99831000

$-0.1361664

Ask

12.27770000

$0.8366123

Bid

11.00000000

$0.7495488

Volume

544.69591657

$37.1160155

Loading chart...

Buy Orders

HIVEBEEDBID
11.00000000111.000000
1.000121670.092610.800450
1.000120740.092610.800440
2.000239640.185210.800430
10.80000000110.800000
10.60000000110.600000
52.06250000510.412500
0.104001000.0110.400100
10.40000000110.400000
0.102001000.0110.200100
0.100001000.0110.000100
0.098001000.019.800100
0.941260000.19.412600
47.0625000059.412500
30.04000000103.004000

Sell Orders

ASKBEEDHIVE
12.2777000.16582.03564266
12.277710112.27771000
12.2777200.54726.71836838
12.2800000.10681.31150400
12.2995000.22.45990000
12.3000002.360529.03415000
12.8690000.1251.60862500
12.8890000.1251.61112500
12.9000000.1251.61250000
12.9997500.1251.62496875
13.9975000.1251.74968750
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.047610.700000000.50932000
SELLzeltraletzteorder0.949310.7000000010.15751000
SELLzeltracursedellie0.001110.400110000.01144012
SELLzeltracursedellie0.094910.521500010.99849035
SELLzeltracursedellie0.000110.521500010.00105215
SELLd6connectcursedellie0.010010.600000000.10600000
SELLbamendetoofasteddie0.058110.520000010.61121200
SELLanadoludswap0.000810.500000000.00840000
SELLd6connectcursedellie0.00089.410000000.00752800
SELLanadolucursedellie0.02349.600000000.22464000
SELLanadoluletzteorder0.71839.600000006.89568000
SELLanadoluxtrade0.25839.600000002.47968000
SELLd6connectxtrade0.01009.600100000.09600100
SELLd6connectxtrade0.099611.600100001.15536996
SELLd6connectxtrade0.010011.800100000.11800100
SELLd6connectxtrade0.010012.000100000.12000100
SELLsonntagsxtrade0.000712.000310000.00840022
SELLsonntagsletzteorder0.082612.000310000.99122561
SELLfjworldletzteorder0.000812.012500000.00961000
SELLfjworldletzteorder0.142412.012500001.71058000
SELLfjworldletzteorder9.856812.01250000118.40481000
SELLd6connectletzteorder0.010012.012600000.12012600
SELLd6connectletzteorder0.010012.100000000.12100000
SELLctimed6connect0.000112.400220000.00124002
SELLctimextrade0.161212.400220001.99891546
SELLzeltraxtrade0.080612.400230000.99945854
SELLsonntagsxtrade0.080612.400240000.99945934
SELLd6connectxtrade0.001012.402000000.01240200
SELLanadolucursedellie0.034812.600000000.43848000
SELLanadoluletzteorder0.965212.6000000012.16152000