BEED

Last

10.10000000

$0.9984355

24h 3.59%

0.35010000

$0.0346091

Ask

10.19800000

$1.0081233

Bid

9.90010000

$0.9786744

Volume

134.45978489

$13.2920220

Loading chart...

Buy Orders

HIVEBEEDBID
0.099001000.019.900100
9.9000000019.900000
0.098001000.019.800100
9.8000000019.800000
0.097513000.019.751300
1.218906250.1259.751250
0.097501000.019.750100
3.363750000.3459.750000
0.097001000.019.700100
9.7000000019.700000
0.096001000.019.600100
9.6000000019.600000
0.095001000.019.500100
11.875000001.259.500000
0.094001000.019.400100

Sell Orders

ASKBEEDHIVE
10.1980000.010.10198000
10.200000110.20000000
10.300000110.30000000
10.400000110.40000000
11.9250000.1251.49062500
11.9500000.1251.49375000
11.9750000.1251.49687500
12.0000000.1251.50000000
13.0000000.1251.62500000
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.1251.81250000
14.7500000.1251.84375000
14.9000000.1251.86250000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordercenttoken0.300010.100000003.03000000
BUYletzteordercenttoken1.000010.0000000010.00000000
SELLtenpikhive103505.cent0.00889.750000000.08580000
SELLbamendecccf0.22889.750000012.23080000
SELLtenpikcursedellie0.25769.750000002.51160000
SELLtenpikcursedellie0.25849.750000002.51940000
SELLtenpikd6connect0.10009.750000000.97500000
BUYtenpikxtrade1.01829.750000009.92745000
BUYtenpikd6connect0.15529.749900001.51318448
BUYd6connectcenttoken0.00079.600000000.00672000
BUYxtradecenttoken0.99939.600000009.59328000
BUYxtraded6connect0.01009.599000000.09599000
BUYxtradehirohurl0.00899.200052910.08188047
SELLd6connecthirohurl0.01009.200100000.09200100
SELLbamendecenttoken1.00009.400000019.40000001
BUYpepentropycenttoken0.90009.300000008.37000000
BUYletzteordercenttoken0.10009.300000000.93000000
BUYletzteordercenttoken1.00009.200000009.20000000
SELLtoofuckehcenttoken0.05049.125000000.45990000
SELLtoofuckehletzteorder0.94969.125000008.66510000
SELLd6connectcursedellie0.00151.755000000.00263250
SELLcccfcursedellie0.03789.610000000.36325800
SELLcccfcursedellie0.00449.610000000.04228400
SELLcccfletzteorder1.88789.6100000018.14175800
SELLd6connectcursedellie0.08859.610100000.85049385
SELLd6connectcursedellie0.01159.610100000.11051615
SELLtoofuckehcursedellie0.028010.525000000.29470000
SELLtoofuckehletzteorder0.472010.525000004.96780000
SELLtoofuckehletzteorder0.037310.525000000.39258250
SELLtoofuckehletzteorder0.212710.525000002.23866750