BEED

Last

13.00000000

$0.7220655

24h -0.95%

-0.12500000

$-0.0069429

Ask

13.37000000

$0.7426166

Bid

12.80000000

$0.7109568

Volume

11.04408912

$0.6134274

Loading chart...

Buy Orders

HIVEBEEDBID
0.128000000.0112.800000
0.999608620.078412.750110
0.127501000.0112.750100
1.593750000.12512.750000
2.000083200.1612.500520
0.250010000.0212.500500
1.562500000.12512.500000
0.248010000.0212.400500
1.550000000.12512.400000
0.615010000.0512.300200
1.537500000.12512.300000
0.614570000.0512.291400
3.072812810.2512.291251
6.145625000.512.291250
0.614510000.0512.290200

Sell Orders

ASKBEEDHIVE
13.3700000.0640.85568000
13.3722700.18622.48991667
13.3722800.25943.46876943
13.3722900.19952.66777186
13.3750000.1251.67187500
13.4000000.1251.67500000
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldsptleo0.125013.000000001.62500000
SELLd6connectsptleo0.010013.000100000.13000100
SELLctimesptleo0.047113.000170000.61230801
SELLfjworldsptleo0.010013.012500000.13012500
SELLd6connectsptleo0.001013.014000000.01301400
SELLsonntagssptleo0.073713.012550000.95902494
SELLd6connectsptleo0.001013.014000000.01301400
SELLfjworldsptleo0.125013.025000001.62812500
SELLfjworldrzc24-nftbbg0.009013.012500000.11711250
SELLd6connectrzc24-nftbbg0.001013.020000000.01302000
SELLfjworldhirohurl0.078213.012500001.01757750
SELLd6connecthirohurl0.001013.020000000.01302000
SELLfjworldcursedellie0.010313.125000000.13518750
SELLfjworldletzteorder0.114713.125000001.50543750
SELLfjworldcursedellie0.027813.012500000.36174750
SELLzeltracursedellie0.076813.014970000.99954970
SELLd6connectcursedellie0.010013.020000000.13020000
SELLfjworldcursedellie0.011413.125000000.14962500
SELLfjworldletzteorder0.113613.125000001.49100000