BEED

Last

14.40000001

$0.8426117

24h 0%

0.00000000

$0.0000000

Ask

14.67238000

$0.8585499

Bid

14.40000000

$0.8426117

Volume

24.62332453

$1.4408264

Loading chart...

Buy Orders

HIVEBEEDBID
14.40000000114.400000
0.014220000.00114.220000
0.999604840.070314.219130
0.999604140.070314.219120
2.000628780.140714.219110
14.068953750.989914.212500
0.014208000.00114.208000
14.20000000114.200000
0.014000100.00114.000100
14.00000000114.000000
0.013800100.00113.800100
0.013500100.00113.500100
94.50000000713.500000
40.0040000085.000500
25.0000000055.000000

Sell Orders

ASKBEEDHIVE
14.6723800.08861.29997287
14.6723900.06941.01826387
14.672400114.67240000
14.6740000.11.46740000
14.6800000.1251.83500000
14.6900000.1251.83625000
14.7500000.1251.84375000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.400000115.40000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.466114.400000016.71184000
SELLbamended1connect0.187714.400000012.70288000
SELLbamendejjprac0.731114.4000000110.52784001
SELLd6connectjjprac0.000114.400100000.00144001
SELLbamendehirohurl0.186714.212500542.65347385
SELLd6connecthirohurl0.001014.212600000.01421260
SELLd6connectcursedellie0.000814.410000000.01152800
SELLzeltracursedellie0.069014.410010000.99429069
SELLzeltracursedellie0.000414.410010000.00576400
SELLsonntagscursedellie0.069414.410020001.00005539