BEED

Last

14.77529525

$0.5615218

24h 0.17%

0.02529524

$0.0009613

Ask

14.79000000

$0.5620806

Bid

14.77559525

$0.5615332

Volume

31.17223844

$1.1846729

Loading chart...

Buy Orders

HIVEBEEDBID
1.000307800.067714.775595
1.000307120.067714.775585
2.000612890.135414.775575
1.700616920.115114.775125
0.143318710.009714.775125
0.757957500.051314.775000
0.014751000.00114.751000
0.921875000.062514.750000
0.014725100.00114.725100
0.920312500.062514.725000
0.014712600.00114.712600
0.919531250.062514.712500
0.014700100.00114.700100
0.918750000.062514.700000
0.014675100.00114.675100

Sell Orders

ASKBEEDHIVE
14.7900000.00230.03401700
14.793560114.79356000
14.7935700.46946.94410176
14.7935800.46336.85386561
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsmemesandstuff0.000114.775295250.00147753
SELLctimecursedellie0.000414.779455250.00591178
SELLzeltracursedellie0.067314.779465250.99465801
SELLzeltracursedellie0.000414.779465250.00591179
SELLsonntagscursedellie0.067714.779475251.00057047
SELLzeltracursedellie0.000514.779235250.00738962
SELLsonntagscursedellie0.067714.779245251.00055490
SELLzeltracursedellie0.001014.778885250.01477889
SELLsonntagscursedellie0.067714.778895251.00053121
SELLsonntagshirohurl0.010714.778685250.15813193
SELLsonntagshirohurl0.067714.778665251.00051564
SELLsonntagsmemesandstuff0.000314.777525250.00443326
SELLsonntagscursedellie0.067714.776215251.00034977
SELLsonntagscursedellie0.040514.775855250.59842214
SELLsonntagscursedellie0.013114.775775250.19356266
SELLsonntagscursedellie0.026314.775775250.38860289
SELLsonntagscursedellie0.025214.775775250.37234954
SELLzeltracursedellie0.000314.775745250.00443272
SELLsonntagscursedellie0.027014.775755250.39894539
SELLsonntagscursedellie0.040714.775755250.60137324
SELLsonntagscursedellie0.040714.775725250.60137202
SELLzeltracursedellie0.000514.775635250.00738782
SELLsonntagscursedellie0.027014.775645250.39894242
SELLsonntagscursedellie0.040714.775645250.60136876
SELLsonntagscursedellie0.040814.775585250.60284388
SELLzeltracursedellie0.000514.775555250.00738778
SELLsonntagscursedellie0.026914.775565250.39746271
SELLsonntagscursedellie0.040814.775565250.60284306
SELLsonntagscursedellie0.000514.775415250.00738771
SELLsonntagscursedellie0.026914.775395250.39745813