BEED

Last

13.50000000

$0.8809830

24h -2.17%

-0.30000000

$-0.0195774

Ask

15.38977000

$1.0043056

Bid

13.50000000

$0.8809830

Volume

16.19473881

$1.0568363

Loading chart...

Buy Orders

HIVEBEEDBID
92.607300006.859813.500000
2.000663300.149313.400290
1.340010000.113.400100
1.320010000.113.200100
12.000000001000.120000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.3897700.20883.21338398
15.3897800.08691.33737188
15.3897900.2844.37070036
15.3900000.09581.47436200
15.79900010157.99000000
16.1250004.99780.57662500
16.7495000.010.16749500
17.00000019.983339.71100000
17.75000015266.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLtenpikxtrade0.140213.500000001.89270000
SELLd6connectxtrade0.100013.500100001.35001000
SELLd6connectxtrade0.010013.600100000.13600100
SELLctimextrade0.147113.600410002.00062031
SELLpepentropy.rocxtrade0.125013.625000001.70312500
SELLpepentropy.rocxtrade0.000314.000000000.00420000
SELLpepentropy.rocxtrade0.000315.125000000.00453750
SELLpepentropy.rocxtrade0.012215.125000000.18452500
BUYpepentropy.rocd6connect0.012515.390000000.19237500
SELLpepentropy.rocxtrade0.012515.250000000.19062500
SELLpepentropy.rocxtrade0.000114.000000000.00140000
SELLpepentropy.rocxtrade0.031215.000000000.46800000
SELLpepentropy.rocxtrade0.062114.000000000.86940000
SELLanadolud6connect0.500013.800000006.90000000
SELLd6connecthirohurl0.022013.510000000.29722000