BEED

Last

14.48100000

$0.5926291

24h 0.01%

0.00100000

$0.0000409

Ask

14.49900000

$0.5933658

Bid

14.48400000

$0.5927519

Volume

208.76347176

$8.5435616

Loading chart...

Buy Orders

HIVEBEEDBID
0.014484000.00114.484000
0.999361590.06914.483501
0.999360900.06914.483491
2.000168760.138114.483481
14.48011125114.480111
0.014475100.00114.475100
54.866040003.790414.475000
28.94500000214.472500
1.300010000.113.000100
26.00000000213.000000
11.25100000101.125100
11.00000000101.100000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.4990000.00080.01159920
14.5000000.030.43500000
14.7490400.06941.02358338
14.7499000.0040.05899960
14.7500000.040.59000000
15.0000000.050.75000000
16.0000000.06251.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYpepentropy.botpepentropy.bot0.020014.481000000.28962000
SELLbamendetoofuckeh0.750014.4800500110.86003751
BUYbamendetoofasteddie0.049614.479550000.71818568
SELLsonntagstoofasteddie0.069114.479550001.00053691
SELLd6connecttoofasteddie0.000914.480000000.01303200
SELLbamendeextrarice0.055214.480000010.79929600
SELLd6connectmemesandstuff0.000114.480000000.00144800
SELLbamendehirohurl0.152814.477311192.21213315
SELLd6connecthirohurl0.001014.480000000.01448000
SELLsonntagsmemesandstuff0.000314.476130000.00434284
SELLtenpikbamdecs9.619615.00000000144.29400000
BUYtenpiktoofuckeh1.512515.0000000022.68750000
BUYtenpiksonntags0.072414.998520001.08589285
BUYtenpikd6connect0.308014.990000004.61692000
BUYtenpikd6connect0.037314.990000000.55912700
BUYtenpikbamdecs1.308014.9899998919.60691986