BEED

Last

14.00000000

$0.8297464

24h 0.72%

0.10000000

$0.0059268

Ask

14.40000000

$0.8534534

Bid

14.00010000

$0.8297523

Volume

126.33830720

$7.4877683

Loading chart...

Buy Orders

HIVEBEEDBID
0.001400010.000114.000100
7.658000000.54714.000000
0.013610000.00113.610000
1.000157130.073513.607580
1.000156400.073513.607570
2.000311320.14713.607560
0.013600100.00113.600100
13.60000000113.600000
0.013500100.00113.500100
94.50000000713.500000
0.013400100.00113.400100
13.40000000113.400000
0.121251000.0112.125100
122.7438000010.123212.125000
0.120001000.0112.000100

Sell Orders

ASKBEEDHIVE
14.4000001.561922.49136000
14.4462100.29164.21251484
14.446220114.44622000
14.4462300.14612.11059420
14.5950000.020.29190000
14.5998000.31594.61207682
14.6000000.63939.33378000
14.9998000.01010.15149798
15.0000000.1251.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.179814.000000002.51720000
SELLanadolurzc24-nftbbg0.093514.000000001.30900000
SELLd6connectrzc24-nftbbg0.000114.000100000.00140001
SELLanadolucursedellie0.179714.000000002.51580000
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.071914.010000001.00731900
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.179414.010000002.51339400
SELLanadolucursedellie0.179614.010000002.51619600
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.179614.010000002.51619600
SELLanadolucursedellie0.179914.010000002.52039900
SELLanadolucursedellie0.179814.010000002.51899800
SELLanadolucursedellie0.179714.010000002.51759700
SELLanadolucursedellie0.180314.010000002.52600300
SELLanadolucursedellie0.180114.010000002.52320100
SELLanadolucursedellie0.180414.010000002.52740400
SELLanadolucursedellie0.180714.010000002.53160700
SELLanadolucursedellie0.181214.010000002.53861200
SELLbamendecursedellie0.179913.610000012.44843900
SELLd6connectcursedellie0.001013.800100000.01380010
SELLanadolucursedellie0.181213.900000002.51868000
SELLanadolucursedellie0.012313.900000000.17097000
SELLanadolucursedellie0.168914.000000002.36460000
BUYanadolubamdecs2.831113.9999998939.63539969
SELLanadolucursedellie0.181513.900000002.52285000
SELLanadolucursedellie0.182613.800000002.51988000
SELLanadolucursedellie0.074113.800000001.02258000
SELLanadolujjprac0.608713.800000008.40006000
SELLd6connectjjprac0.000113.800400000.00138004