BEED

Last

12.81419000

$0.6057575

24h -1.43%

-0.18591000

$-0.0087884

Ask

12.99000000

$0.6140685

Bid

12.81559000

$0.6058237

Volume

53.84600805

$2.5454300

Loading chart...

Buy Orders

HIVEBEEDBID
0.999616020.07812.815590
0.999615240.07812.815580
2.000510480.156112.815570
12.81250000112.812500
0.001280010.000112.800100
0.012620000.00112.620000
0.012512600.00112.512600
1.564062660.12512.512501
1.564062500.12512.512500
0.125002000.0112.500200
12.435124350.994812.500125
3.125000000.2512.500000
0.124001000.0112.400100
6.200000000.512.400000
0.123501000.0112.350100

Sell Orders

ASKBEEDHIVE
12.9900000.00520.06754800
12.9983500.10091.31153352
12.9983600.02060.26776622
13.0000000.19322.51160000
14.000000342.00000000
15.000000460.00000000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltrahirohurl0.006912.814190000.08841791
SELLd6connecthirohurl0.000112.818000000.00128180
SELLpepentropyhirohurl0.022112.825000000.28343250
SELLd6connecthirohurl0.000112.825100000.00128251
SELLctimeheruvim19780.020612.830300000.26430418
SELLzeltraheruvim19780.077912.830310000.99948115
SELLzeltracoininstant0.016112.829690000.20655801
SELLanadoluhelios.trader0.805813.0000000010.47540000
SELLanadolucursedellie0.193513.000000002.51550000
SELLanadolucursedellie0.000713.000000000.00910000
SELLtenpikcursedellie0.096013.000000001.24800000
SELLtenpikletzteorder1.620813.0000000021.07040000
SELLtenpikcursedellie0.193413.000000002.51420000
SELLtenpiktoofasteddie0.087313.000000001.13490000
SELLd6connecttoofasteddie0.000113.000100000.00130001
BUYtenpikanadolu1.000013.0000000013.00000000
BUYtenpikd6connect0.002512.980000000.03245000