BEED

Last

12.80000000

$0.6513357

24h 1.59%

0.20000000

$0.0101771

Ask

12.98860000

$0.6609327

Bid

12.60000000

$0.6411586

Volume

99.62818249

$5.0696398

Loading chart...

Buy Orders

HIVEBEEDBID
12.60000000112.600000
1.000031200.0812.500390
1.000030400.0812.500380
2.000059200.1612.500370
12.192500000.975412.500000
12.094960000.975412.400000
0.012270000.00112.270000
1.286250000.10512.250000
0.122251000.0112.225100
3.056250000.2512.225000
12.20000000112.200000
0.120001000.0112.000100
12.870000001.072512.000000
0.110001000.0111.000100
1.375000000.12511.000000

Sell Orders

ASKBEEDHIVE
12.9886000.0050.06494300
13.0000001.374617.86980000
13.200000113.20000000
13.3998000.0050.06699900
13.5748000.0050.06787400
13.5750008.5858116.55223500
13.7250000.3755.14687500
13.8500000.56.92500000
13.9750000.6258.73437500
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderanadolu1.000012.8000000012.80000000
BUYletzteorderctime0.442612.796510005.66373533
BUYletzteorderzeltra0.088912.796500001.13760885
BUYletzteordersonntags0.217612.796490002.78451622
BUYletzteorderanadolu1.000012.6000000012.60000000
SELLanadoluhirohurl0.024012.400000000.29760000
SELLbamendetoofasteddie0.093412.400000011.15816000
SELLanadolucursedellie0.000612.400000000.00744000
SELLanadolucursedellie0.040012.600000000.50400000
SELLanadolucursedellie0.040212.600000000.50652000
SELLanadolucursedellie0.199912.600000002.51874000
SELLanadolucursedellie0.199712.600000002.51622000
SELLanadolucursedellie0.200212.600000002.52252000
SELLanadolucursedellie0.200612.600000002.52756000
SELLanadolucursedellie0.119412.600000001.50444000
SELLsonntagscursedellie0.079312.600020000.99918159
SELLanadolucursedellie0.199212.700000002.52984000
SELLanadolucursedellie0.199212.700000002.52984000
SELLanadolucursedellie0.199112.700000002.52857000
SELLanadolucursedellie0.200512.700000002.54635000
BUYjeremiahcustissonntags0.086912.999890001.12969044
BUYjeremiahcustisd6connect0.004512.980000000.05841000
SELLd6connectcursedellie0.000212.300000000.00246000
SELLanadolucursedellie0.199712.600000002.51622000
SELLanadolucursedellie0.199412.600000002.51244000
SELLanadolucursedellie0.199612.600000002.51496000
SELLanadolucursedellie0.200312.600000002.52378000
SELLanadolucursedellie0.200912.600000002.53134000
SELLanadolucursedellie0.000112.600000000.00126000
SELLzeltracursedellie0.013212.600030000.16632040