BEED

Last

14.50000000

$0.5554239

24h 2.65%

0.37500000

$0.0143644

Ask

15.50000000

$0.5937290

Bid

14.50000000

$0.5554239

Volume

114.36047826

$4.3805896

Loading chart...

Buy Orders

HIVEBEEDBID
16.286400001.123214.500000
1.000409670.070214.250850
1.000408970.070214.250840
1.999391450.140314.250830
0.142501000.0114.250100
8.906250000.62514.250000
0.142001000.0114.200100
0.141251000.0114.125100
1.754325000.124214.125000
0.140001000.0114.000100
1.750000000.12514.000000
0.139501000.0113.950100
1.743750000.12513.950000
0.139001000.0113.900100
1.737500000.12513.900000

Sell Orders

ASKBEEDHIVE
15.5000000.57.75000000
16.9993100.13822.34930464
16.9993200.10471.77982880
16.9993300.596710.14350021
17.000000117.00000000
17.9600000.02180.39152800
17.975000117.97500000
17.9800000.880915.83858200
18.000000118.00000000
19.0000001.12521.37500000
20.0000001.2525.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldcursedellie0.001814.500000000.02610000
SELLfjworldcursedellie0.125014.750000001.84375000
BUYmk-gg-tokend6connect0.000117.960000000.00179600
BUYmk-gg-tokenbamdecs0.999917.9599998917.95820389
SELLanadolud6connect0.000114.400000000.00144000
SELLanadolud6connect0.359014.400000005.16960000
SELLanadolud6connect0.030914.400000000.44496000
SELLanadolusptleo0.120214.400000001.73088000
SELLanadolusptleo0.054514.400000000.78480000
SELLd6connectsptleo0.001014.400100000.01440010
SELLanadolud6connect0.350214.400000005.04288000
SELLanadolusptleo0.085114.400000001.22544000
SELLzeltrasptleo0.036714.250110000.52297904
SELLsonntagssptleo0.070214.250120001.00035842
SELLfjworldsptleo0.000214.500000000.00290000
SELLfjworldsptleo0.124814.500000001.80960000
SELLfjworldsptleo0.125014.600000001.82500000
SELLfjworldsptleo0.106014.700000001.55820000
SELLfjworldsptleo0.125014.710000001.83875000
SELLctimesptleo0.136014.710040002.00056544
SELLzeltrasptleo0.068014.710050001.00028340
SELLsonntagssptleo0.068014.710060001.00028408
SELLfjworldsptleo0.054714.720000000.80518400
SELLtoofuckehsptleo0.125014.721250001.84015625
BUYtoofuckehctime0.157414.720120002.31694689
BUYtoofuckehctime0.016814.720120000.24729802
BUYtoofuckehbamdecs0.233214.720119893.43273196
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.200014.720120002.94402400
BUYtoofuckehctime0.200014.720120002.94402400