BEED

Last

9.81250000

$0.7889446

24h -1.88%

-0.18760000

$-0.0150834

Ask

11.24960000

$0.9044903

Bid

9.90010000

$0.7959878

Volume

25.64469321

$2.0618846

Loading chart...

Buy Orders

HIVEBEEDBID
0.099001000.019.900100
4.999500000.5059.900000
0.098126000.019.812600
6.384993750.65079.812500
0.098001000.019.800100
4.999960000.51029.800000
0.097001000.019.700100
4.999380000.51549.700000
0.096126000.019.612600
9.6125000019.612500
0.096001000.019.600100
4.999680000.52089.600000
0.941260000.19.412600
141.18750000159.412500
45.12000000401.128000

Sell Orders

ASKBEEDHIVE
11.2496000.11551.29932880
11.2500000.97710.99125000
11.5000001.227714.11855000
11.9000000.42025.00038000
11.9500000.55.97500000
11.9750000.758.98125000
12.0000001.416717.00040000
12.1000000.41335.00093000
12.2000000.40995.00078000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldhirohurl0.09839.812500000.96456875
SELLfjworldcursedellie0.00109.812500000.00981250
SELLanadoluxtrade0.500010.000000005.00000000
SELLd6connectxtrade0.010010.000100000.10000100
SELLfjworldcursedellie0.249410.125000002.52517500
SELLfjworldcursedellie0.250610.125000002.53732500
BUYfjworldd6connect0.031011.249900000.34874690
BUYfjworldd6connect0.080011.249900000.89999200
BUYfjworldxtrade0.179810.200000001.83396000
BUYfjworldd6connect0.100010.199400001.01994000
SELLbamendejjprac0.17920.600050010.10752896
SELLd6connectjjprac0.01009.400100000.09400100
SELLanadolujjprac0.52089.600000004.99968000
SELLd6connectjjprac0.01009.600100000.09600100
SELLanadolujjprac0.51029.800000004.99996000
SELLd6connectjjprac0.01009.800100000.09800100
SELLd6connectjjprac0.001010.000100000.01000010