BEED

Last

12.30000001

$0.5956275

24h -8.48%

-1.13999999

$-0.0552045

Ask

13.57000000

$0.6571273

Bid

12.30000000

$0.5956275

Volume

54.19226201

$2.6242603

Loading chart...

Buy Orders

HIVEBEEDBID
0.123000000.0112.300000
0.999626110.081612.250320
2.000475620.163312.250310
2.817500000.2312.250000
0.122251000.0112.225100
3.056250000.2512.225000
0.120001000.0112.000100
0.870000000.072512.000000
0.110001000.0111.000100
1.375000000.12511.000000
1.000010000.110.000100
1.250000000.12510.000000
10.0010000025.000500
1.250000000.255.000000
12.52000000101.252000

Sell Orders

ASKBEEDHIVE
13.5700000.01190.16148300
13.5750005.542975.24486750
13.7223200.07991.09641337
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehirohurl0.009212.300000010.11316000
SELLbamendehirohurl0.010012.300000010.12300000
SELLd6connecthirohurl0.004912.620000000.06183800
SELLd6connectmemesandstuff0.000612.620000000.00757200
SELLd6connectmemesandstuff0.000612.620000000.00757200
SELLd6connectcwow20.003912.620000000.04921800
SELLbamendesiddhartaz0.181012.620000012.28422000
BUYletzteordertoofuckeh3.622113.4500000048.71724500
BUYxtradetoofuckeh0.186713.450000002.51111500
BUYxtraded6connect0.001013.440000000.01344000
SELLbamendehirohurl0.023712.609030010.29883401
SELLd6connecthirohurl0.000412.620000000.00504800