BEED

Last

9.20000000

$1.0136744

24h 2.22%

0.19990000

$0.0220254

Ask

9.29900000

$1.0245824

Bid

8.90010000

$0.9806308

Volume

74.76238154

$8.2374687

Loading chart...

Buy Orders

HIVEBEEDBID
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
8.8000000018.800000
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700
0.087001000.018.700100
1.087500000.1258.700000
8.7000000018.700000
52.50300000301.750100
3.5000000021.750000
15.50000000101.550000
3.0000000021.500000

Sell Orders

ASKBEEDHIVE
9.2990000.10.92990000
9.3000000.16861.56798000
9.5000001.108710.53265000
9.5990000.10.95990000
9.8000000.252.45000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
10.00000010100.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderanadolu1.00009.200000009.20000000
BUYletzteorderd6connect0.10009.199000000.91990000
BUYletzteordercaptainquack220.07399.101256010.67258282
BUYletzteorderxtrade1.00009.100000009.10000000
BUYletzteorderanadolu1.00009.100000009.10000000
BUYletzteorderd6connect0.02009.099000000.18198000
BUYxtradeanadolu0.99009.000000008.91000000
BUYxtraded6connect0.01008.999000000.08999000
SELLd6connectanadolu0.01009.000100000.09000100
SELLanadoluxtrade1.00009.100000009.10000000
SELLd6connectxtrade0.00969.100100000.08736096
SELLd6connectcursedellie0.00049.100100000.00364004
SELLfjworldcursedellie0.03049.101250000.27667800
SELLfjworldhirohurl0.03049.101250000.27667800
SELLfjworldjjprac0.18929.101250001.72195650
SELLd6connectcaptainquack220.01009.101300000.09101300
BUYarbzillaanadolu0.46609.200000004.28720000
BUYarbzillad6connect0.07749.199900000.71207226
SELLanadoluxtrade0.00649.100000000.05824000
SELLanadolucursedellie0.11009.100000001.00100000
BUYanadolubamdecs1.88369.0999998917.14075979
SELLd6connectalexanderfluke0.00429.000100000.03780042
SELLanadolujjprac0.17929.000000001.61280000
SELLd6connectjjprac0.01009.000100000.09000100