BEED

Last

11.45000000

$0.7533184

24h 0%

0.00000000

$0.0000000

Ask

11.78504000

$0.7753614

Bid

11.40517000

$0.7503689

Volume

28.31115926

$1.8626478

Loading chart...

Buy Orders

HIVEBEEDBID
1.000233410.087711.405170
1.000232530.087711.405160
2.000463310.175411.405150
0.001140010.000111.400100
11.40000000111.400000
0.001125000.000111.250000
11.20000000111.200000
0.011125100.00111.125100
11.12500000111.125000
0.011000100.00111.000100
11.00000000111.000000
0.108202000.0110.820200
21.64026250210.820131
1.041260000.110.412600
52.06250000510.412500

Sell Orders

ASKBEEDHIVE
11.7850400.35624.19783125
11.785050111.78505000
11.7850600.54816.45939139
11.7900000.12731.50086700
11.8000001.052912.42422000
11.9499000.22.38998000
11.9500000.1251.49375000
11.9750000.1251.49687500
12.0000001.12513.50000000
12.1250000.1251.51562500
12.200000112.20000000
12.2500000.1251.53125000
12.5000000.1251.56250000
12.7500000.1251.59375000
12.8690000.1251.60862500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.219511.450000002.51327500
SELLanadolucursedellie0.219711.450000002.51556500
SELLanadolucursedellie0.220111.450000002.52014500
SELLanadolucursedellie0.219511.450000002.51327500
SELLanadolucursedellie0.219711.450000002.51556500
SELLanadolucursedellie0.219811.450000002.51671000
SELLanadolucursedellie0.219911.450000002.51785500
SELLanadolucursedellie0.220111.450000002.52014500
SELLanadolucursedellie0.220211.450000002.52129000
SELLanadolucursedellie0.197211.450000002.25794000
SELLanadolucursedellie0.221411.400000002.52396000
SELLanadolutoofasteddie0.058611.400000000.66804000
SELLsonntagsrzc24-nftbbg0.013311.134140000.14808406
SELLd6connectrzc24-nftbbg0.001011.150000000.01115000
SELLd6connectrzc24-nftbbg0.001011.200100000.01120010
SELLanadoludswap0.002311.200000000.02576000
SELLd6connectdswap0.001011.200100000.01120010