BEED

Last

16.20000000

$0.9489296

24h -1.22%

-0.20000000

$-0.0117152

Ask

16.39980000

$0.9606330

Bid

16.20000000

$0.9489296

Volume

158.30667386

$9.2729559

Loading chart...

Buy Orders

HIVEBEEDBID
13.684140000.844716.200000
16.00000000116.000000
15.80000000115.800000
22.56000000201.128000
11.26600000101.126600
11.25000000101.125000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
16.3998000.2013.29635980
16.400000116.39999999
16.5000000.254.12500000
16.600000116.60000000
16.800000116.80000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLhetradercursedellie0.155316.200000002.51586000
BUYbamendeoffgridlife3.13068.1114846225.39381375
SELLpepentropyoffgridlife1.000015.0125000015.01250000
SELLd6connectoffgridlife0.100015.020000001.50200000
SELLhetraderoffgridlife1.000016.0000000016.00000000
SELLd6connectoffgridlife0.001016.000100000.01600010
SELLhetraderoffgridlife0.788316.2000000012.77046000
SELLhetraderd6connect0.211716.200000003.42954000
SELLhetraderletzteorder0.943916.2000000015.29118000
SELLhetradercursedellie0.001316.200000000.02106000
SELLhetradercursedellie0.152616.400000002.50264000
SELLhetradercursedellie0.154116.400000002.52724000
SELLhetraderniftyparkreserve0.231516.400000003.79660000
SELLhetradercursedellie0.153716.400000002.52068000
SELLhetradercursedellie0.153716.400000002.52068000
SELLhetradercursedellie0.154416.400000002.53216000
SELLhetradercursedellie0.054016.400000000.88560000
SELLhetraderletzteorder0.945916.4000000015.51276000
SELLhetraderhetrader0.385316.400000006.31892000
SELLhetradercursedellie0.153716.400000002.52068000
SELLhetradercursedellie0.153816.400000002.52232000
SELLhetradercursedellie0.153416.400000002.51576000
SELLhetradercursedellie0.153816.400000002.52232000
SELLbamendemapac0.060515.800000010.95590000
BUYwhite-cloud-inchetrader1.000016.2000000016.20000000