BEED

Last

9.30000000

$1.0139976

24h -0.13%

-0.01250000

$-0.0013629

Ask

9.40000000

$1.0249008

Bid

9.30250000

$1.0142702

Volume

39.32536618

$4.2877233

Loading chart...

Buy Orders

HIVEBEEDBID
1.162812500.1259.302500
1.162656250.1259.301250
0.019530000.00219.300000
0.092001000.019.200100
9.2000000019.200000
0.910010000.19.100100
9.1000000019.100000
9.0000000019.000000
30.84000000600.514000
15.00000000300.500000
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
9.4000000.49854.68590000
9.4998000.08670.82363266
9.50000019.50000000
9.5898000.10.95898000
9.5900001.00779.66384300
9.60000019.60000000
9.6125000.1251.20156250
9.6250000.1251.20312500
9.66000019.66000000
9.700000219.40000000
9.7500000.1251.21875000
9.7995000.020.19599000
9.8750000.1251.23437500
9.9000000.1251.23750000
9.9125000.1251.23906250
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokencursedellie0.00129.300000000.01116000
SELLtoofuckehcursedellie0.12509.301250001.16265625
SELLcenttokencursedellie0.27129.300000002.52216000
SELLcenttokencursedellie0.27199.300000002.52867000
SELLcenttokenjjprac0.45369.300000004.21848000
SELLd6connectjjprac0.01009.300100000.09300100
BUYcenttokenbamdecs0.08609.299999890.79979999
BUYcenttokenbamdecs0.91409.299999898.50019990
SELLd6connectbamdecs0.01009.300100000.09300100
SELLd6connectbamdecs0.01009.301300000.09301300
SELLtoofuckeh.leobamdecs0.01489.312500000.13782500
SELLtoofuckeh.leocursedellie0.11029.312500001.02623750
SELLbamendejjprac0.92819.301300018.63253654
SELLtoofuckeh.leocenttoken0.01009.412500000.09412500
SELLtoofuckeh.leocenttoken0.99009.412500009.31837500
SELLd6connectcenttoken0.01009.412600000.09412600