BEED

Last

12.75000000

$0.7629906

24h 0%

-0.00010000

$-0.0000060

Ask

12.87000000

$0.7701717

Bid

12.75010000

$0.7629966

Volume

137.26574825

$8.2143118

Loading chart...

Buy Orders

HIVEBEEDBID
0.001275010.000112.750100
62.634375004.912512.750000
0.012640000.00112.640000
1.091132630.086512.614250
2.000618460.158612.614240
11.078820000.878412.612500
0.012600100.00112.600100
12.60000000112.600000
0.124001000.0112.400100
12.40000000112.400000
0.122001000.0112.200100
12.20000000112.200000
0.120126000.0112.012600
120.125000001012.012500
0.120001000.0112.000100

Sell Orders

ASKBEEDHIVE
12.8700000.00810.10424700
12.8779600.60687.81434613
12.8779700.76219.81430094
12.8779800.75319.69840674
12.8890000.1251.61112500
12.9000000.1251.61250000
12.9996000.050.64998000
12.9997500.1251.62496875
13.0000001.263316.42290000
13.1998000.050.65999000
13.200000113.20000000
13.3998000.050.66999000
13.400000113.40000000
13.9975000.1251.74968750
14.0000000.1251.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolutoofasteddie0.087512.750000001.11562500
SELLd6connecttoofasteddie0.000112.750100000.00127501
SELLfjworldanadolu7.902812.6125000099.67406500
SELLd6connectanadolu0.000112.612600000.00126126
SELLbamendeanadolu0.878112.6126000111.07512407
BUYd6connecthirohurl0.000312.612700000.00378381
BUYxtradehirohurl0.036112.612700000.45531847
SELLd6connecthirohurl0.000112.612700000.00126127
SELLctimecursedellie0.001112.613070000.01387438
SELLanadolucursedellie0.192312.800000002.46144000
SELLanadolucursedellie0.196512.800000002.51520000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.195812.800000002.50624000
SELLanadolucursedellie0.023312.800000000.29824000
SELLanadolucursedellie0.196912.800000002.52032000
SELLanadolucursedellie0.196612.800000002.51648000
SELLanadolucursedellie0.196512.800000002.51520000
SELLanadolucursedellie0.040912.800000000.52352000
SELLanadolucursedellie0.196812.800000002.51904000
SELLanadolucursedellie0.007912.800000000.10112000
SELLanadolucursedellie0.023312.800000000.29824000
SELLanadolucursedellie0.196812.800000002.51904000
SELLanadolucursedellie0.048912.800000000.62592000
SELLanadolucursedellie0.039512.800000000.50560000