BEED

Last

13.20000001

$0.9093691

24h 1.54%

0.20000001

$0.0137783

Ask

13.29980000

$0.9162445

Bid

13.20010000

$0.9093760

Volume

287.48583543

$19.8053592

Loading chart...

Buy Orders

HIVEBEEDBID
0.013200100.00113.200100
13.20000000113.200000
0.013000100.00113.000100
13.00000000113.000000
0.128001000.0112.800100
12.80000000112.800000
0.126002000.0112.600200
0.120001000.0112.000100
186.0924000015.507712.000000
30.02600000500.600520
12.01000000200.600500

Sell Orders

ASKBEEDHIVE
13.2998000.050.66499000
13.3000000.1251.66250000
13.3998000.1251.67497500
13.5000000.253.37500000
13.5990000.56.79950000
13.600000113.60000000
13.7000000.7510.27500000
13.900000227.80000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendeanadolu2.000013.2000000126.40000002
BUYbamendeanadolu1.000013.2000000013.20000000
BUYletzteordertoofuckeh0.125013.250000001.65625000
BUYletzteordertoofuckeh0.125013.250000001.65625000
BUYletzteorderanadolu1.000013.2000000013.20000000
BUYletzteordertoofuckeh0.125013.200000001.65000000
BUYletzteorderd6connect0.050013.199600000.65998000
BUYletzteorderanadolu0.956013.0000000012.42800000
BUYcenttokenanadolu14.044013.00000000182.57200000
BUYbamended6connect0.059412.999900000.77219406
BUYbamended6connect0.087512.999900001.13749125
BUYbamended6connect0.059412.999900000.77219406
SELLanadoluxtrade0.408912.800000005.23392000
SELLanadolucursedellie0.197412.800000002.52672000
SELLanadolucursedellie0.196812.800000002.51904000
SELLanadolucursedellie0.196912.800000002.52032000
SELLd6connectcursedellie0.010012.800100000.12800100
SELLd6connectcursedellie0.000412.812600000.00512504
SELLanadolucursedellie0.056013.000000000.72800000
SELLanadoluletzteorder0.944013.0000000012.27200000
BUYxtradetoofuckeh0.125013.150000001.64375000
BUYxtradetoofuckeh0.125013.100000001.63750000
SELLbamendecryptovisitor0.166713.000000012.16710000