BEED

Last

11.25000000

$0.6663589

24h 0%

0

$0.0000000

Ask

11.70000000

$0.6930132

Bid

11.25010000

$0.6663648

Volume

145.60194128

$8.6242796

Loading chart...

Buy Orders

HIVEBEEDBID
0.001125010.000111.250100
0.203625000.018111.250000
1.000326990.089311.201870
1.000326100.089311.201860
1.999530230.178511.201850
0.011142600.00111.142600
2.785625000.2511.142500
0.011110000.00111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
0.108202000.0110.820200
21.64026250210.820131
1.041260000.110.412600

Sell Orders

ASKBEEDHIVE
11.7000000.0020.02340000
11.7988000.08771.03475476
11.7988100.17542.06951127
13.9960000.0010.01399600
13.9975006.722294.09399450
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropyhirohurl0.046311.250000000.52087500
SELLpepentropytoofasteddie0.060611.250000000.68175000
SELLd6connecttoofasteddie0.001011.250100000.01125010
SELLctimecaptainquack220.175411.403880002.00024055
SELLzeltracaptainquack220.087711.403890001.00012115
SELLd6connectcaptainquack220.001011.420000000.01142000
BUYwhite-cloud-inccryptofiloz0.031013.997500000.43392250
BUYwhite-cloud-incbamdecs1.011013.9974998914.15147239
BUYwhite-cloud-inccryptofiloz0.000113.997500000.00139975
BUYwhite-cloud-inctoofuckeh0.097413.997500001.36335650
BUYwhite-cloud-incbamdecs3.097413.9974999943.35585647
BUYwhite-cloud-incmapac0.035412.900000000.45666000
BUYwhite-cloud-incctime0.172312.896180002.22201181
BUYwhite-cloud-inczeltra0.158412.896170002.04275333
BUYwhite-cloud-incsonntags0.163012.896160002.10207408
BUYwhite-cloud-incd6connect0.001012.880000000.01288000
BUYwhite-cloud-incd6connect0.001812.880000000.02318400
BUYwhite-cloud-incd6connect0.001012.880000000.01288000
SELLctimecaptainquack220.172311.609900002.00038577
SELLzeltracaptainquack220.086111.609910000.99961325
SELLsonntagscaptainquack220.030911.609920000.35874653
SELLsonntagscursedellie0.046011.609920000.53405632
SELLd6connectcursedellie0.000411.620000000.00464800
SELLd6connectxtrade0.000611.620000000.00697200
SELLanadoluxtrade0.045611.800000000.53808000
BUYanadolubamdecs0.954411.7999998911.26191990
SELLzeltraletzteorder0.072311.609080000.83933648
SELLsonntagsletzteorder0.007411.609090000.08590727
SELLsonntagsletzteorder0.078711.609090000.91363538
SELLanadoluletzteorder0.000411.800000000.00472000