BEED

Last

14.40100000

$0.9456489

24h -1.36%

-0.19910000

$-0.0130740

Ask

14.79980000

$0.9718363

Bid

14.40100001

$0.9456489

Volume

18.24116932

$1.1978155

Loading chart...

Buy Orders

HIVEBEEDBID
0.226095700.015714.401000
0.001440010.000114.400100
14.385600000.99914.400000
0.001420010.000114.200100
14.20000000114.200000
0.001412510.000114.125100
14.12500000114.125000
0.001400010.000114.000100
14.00000000114.000000
3.250000000.2513.000000
11.00010000111.000100
44.00000000411.000000
30.00000000103.000000
40.00200000202.000100
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
14.7998000.04020.59495196
14.800000114.80000000
14.8900000.1251.86125000
14.9000000.1251.86250000
14.9000000.1251.86250000
14.9125000.253.72812500
14.9250000.57.46250000
14.9500000.7511.21250000
14.975000114.97500000
15.000000575.00000000
15.200000115.20000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldjjprac0.109314.401000001.57402930
SELLanadolucursedellie0.001014.400000000.01440000
SELLd6connectcursedellie0.000114.400100000.00144001
SELLanadolucursedellie0.136214.600000001.98852000
SELLanadolucursedellie0.172714.600000002.52142000
SELLanadolucursedellie0.172814.600000002.52288000
SELLanadolucursedellie0.173414.600000002.53164000
SELLanadolucursedellie0.172714.600000002.52142000
SELLanadolucursedellie0.172214.600000002.51412000
SELLd6connectanadolu0.000114.600100000.00146001
SELLanadolud6connect0.140414.600000002.04984000