BEED

Last

14.50749125

$0.5740977

24h 0.04%

0.00602000

$0.0002382

Ask

14.98000000

$0.5927961

Bid

14.49980125

$0.5737934

Volume

8.82871158

$0.3493742

Loading chart...

Buy Orders

HIVEBEEDBID
14.441802050.99614.499801
1.000684780.069114.481690
1.000684090.069114.481680
1.999918630.138114.481670
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500
2.600100000.213.000500
39.00000000313.000000
11.25200000101.125200
5.6256250051.125125
11.00000000101.100000
10.001000001000.100010

Sell Orders

ASKBEEDHIVE
14.9800000.05010.75049800
14.9990000.06891.03343110
14.9990100.07261.08892813
15.0000000.1752.62500000
16.0000000.18753.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimetoofasteddie0.007914.507491250.11460918
SELLzeltratoofasteddie0.068914.507501250.99956684
SELLsonntagstoofasteddie0.068914.507511250.99956753
SELLd6connecttoofasteddie0.010014.510000000.14510000
SELLd6connectmemesandstuff0.000114.510000000.00145100
BUYd6connecttoofuckeh0.040014.750000000.59000000
BUYd6connectsonntags0.114614.746780001.68998099
SELLsonntagsmemesandstuff0.000314.501471250.00435044
SELLbamendehirohurl0.069014.500661261.00054563
SELLbamendegwajnberg0.224914.600000013.28354000