BEED

Last

13.52000000

$0.5906388

24h -1.75%

-0.24014125

$-0.0104909

Ask

14.48000000

$0.6325776

Bid

13.51000000

$0.5902019

Volume

5.68841066

$0.2485056

Loading chart...

Buy Orders

HIVEBEEDBID
1.351000000.113.510000
0.387547290.028713.503390
1.999850580.148113.503380
1.687500000.12513.500000
1.325010000.113.250100
1.656250000.12513.250000
1.316130000.113.161300
3.290312500.2513.161250
1.312510000.113.125100
6.562500000.513.125000
6.001000000.512.002000
9.000000000.7512.000000
5.502000000.511.004000
11.00000000111.000000
10.0100000052.002000

Sell Orders

ASKBEEDHIVE
14.4800000.08851.28148000
14.4889400.12641.83140202
14.4889500.20442.96154138
14.4900000.0240.34776000
14.5000000.1251.81250000
14.7397500.805611.87434260
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000113.520000000.00135200
SELLd6connecthirohurl0.069213.520000000.93558400
SELLpepentropyd6connect0.062513.750000000.85937500
SELLd6connectcursedellie0.008713.750100000.11962587
SELLd6connectcursedellie0.000813.750100000.01100008
SELLctimecursedellie0.145113.750110001.99514096
SELLctimecursedellie0.000413.750110000.00550004
SELLsonntagscursedellie0.054913.750120000.75488159
SELLd6connectcursedellie0.000513.750100000.00687505
SELLpepentropy.botcursedellie0.062513.760001250.86000008
SELLd6connectcursedellie0.009713.770000000.13356900
SELLd6connectmemesandstuff0.000313.770000000.00413100
SELLsonntagsmemesandstuff0.000113.760141250.00137601