BEED

Last

12.20001000

$0.7415276

24h -3.17%

-0.39999000

$-0.0243118

Ask

12.78000000

$0.7767799

Bid

12.22000000

$0.7427426

Volume

26.05615057

$1.5837163

Loading chart...

Buy Orders

HIVEBEEDBID
0.001222000.000112.220000
12.20000000112.200000
0.011810000.00111.810000
0.999574350.084711.801350
0.999573500.084711.801340
2.000325440.169511.801330
0.496780000.042111.800000
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
1.082020000.110.820200

Sell Orders

ASKBEEDHIVE
12.7800000.00320.04089600
12.7913900.1632.08499657
12.7921700.08091.03488655
12.7921800.16132.06337863
13.9999000.0030.04199970
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.1259700.07191.08755724
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.000712.200010000.00854001
SELLcenttokencursedellie0.045112.400000000.55924000
SELLcenttokencursedellie0.001712.400000000.02108000
SELLcenttokenletzteorder0.953212.4000000011.81968000
SELLzeltracursedellie0.080612.406470000.99996148
SELLzeltracursedellie0.001112.406450000.01364710
SELLd6connectcursedellie0.000112.420000000.00124200
SELLcenttokencursedellie0.051112.600000000.64386000
SELLcenttokenletzteorder0.948912.6000000011.95614000
SELLanadoludswap0.002612.600000000.03276000