BEED

Last

14.57502000

$0.5911205

24h -1.37%

-0.20267525

$-0.0082199

Ask

14.62503448

$0.5931490

Bid

14.57502000

$0.5911205

Volume

60.19867168

$2.4414835

Loading chart...

Buy Orders

HIVEBEEDBID
0.998388870.068514.575020
1.999691370.137214.575010
1.821875000.12514.575000
0.014550100.00114.550100
1.818750000.12514.550000
0.014525100.00114.525100
1.815625000.12514.525000
0.014512600.00114.512600
1.814062500.12514.512500
0.014500100.00114.500100
1.812500000.12514.500000
0.144751000.0114.475100
54.866040003.790414.475000
0.014472600.00114.472600
28.94500000214.472500

Sell Orders

ASKBEEDHIVE
14.6250340.01440.21060050
14.739940114.73994000
14.739950114.73995000
14.739960114.73996000
14.7400000.01050.15477000
14.7510000.06971.02814470
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.000114.575020000.00145750
SELLd6connectcursedellie0.001014.575100000.01457510
SELLpepentropy.botcursedellie0.124414.600000001.81624000
SELLpepentropy.botcursedellie0.000614.600000000.00876000
SELLzeltracursedellie0.068014.600010000.99280068
SELLzeltracursedellie0.000514.600010000.00730001
SELLd6connectcursedellie0.000114.600100000.00146001
SELLpepentropy.botcursedellie0.061914.612500000.90451375
SELLpepentropy.botcursedellie0.000614.612500000.00876750
SELLd6connectcursedellie0.000114.613000000.00146130
SELLzeltracursedellie0.067714.613240000.98931635
SELLzeltracursedellie0.000714.613240000.01022927
SELLsonntagscursedellie0.067714.613250000.98931703
SELLsonntagscursedellie0.000714.613250000.01022928
SELLpepentropy.botcursedellie0.062214.625000000.90967500
SELLd6connectnewsposter0.000114.630000000.00146300
SELLpepentropy.botcursedellie0.000314.625000000.00438750
SELLd6connectcursedellie0.000114.625100000.00146251
SELLpepentropy.botcursedellie0.061714.650000000.90390500
SELLpepentropy.botcursedellie0.000814.650000000.01172000
SELLctimecursedellie0.136114.650130001.99388269
SELLctimecursedellie0.000414.650130000.00586005
SELLzeltracursedellie0.068314.650140001.00060456
SELLsonntagscursedellie0.068314.650150001.00060525
SELLzeltracursedellie0.000414.650120000.00586005
SELLsonntagscursedellie0.068314.650130001.00060388
SELLzeltracursedellie0.000214.650100000.00293002
SELLsonntagscursedellie0.030814.650110000.45122339
SELLsonntagscursedellie0.037514.650110000.54937913
SELLsonntagsjwjqu.wam0.031014.650080000.45415248