BEED

Last

13.81250000

$0.5887841

24h -0.05%

-0.00750000

$-0.0003197

Ask

14.06000000

$0.5993342

Bid

13.82000000

$0.5891038

Volume

2.86989574

$0.1223348

Loading chart...

Buy Orders

HIVEBEEDBID
0.013820000.00113.820000
1.527662500.110613.812500
2.000018140.144813.812280
0.013809100.00113.809100
3.452250000.2513.809000
4.002000000.410.005000
10.00000000110.000000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.0600000.00370.05202200
14.0625000.06250.87890625
14.1223400.14912.10564089
14.1250000.1251.76562500
14.2500000.28174.01422500
14.5000000.1251.81250000
14.7500000.253.68750000
14.975000114.97500000
15.000000460.00000000
16.0000005.997195.95360000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropy.botextrarice0.014213.812500000.19613750
SELLd6connectextrarice0.000913.820000000.01243800
SELLd6connectmemesandstuff0.000113.820000000.00138200
SELLpepentropy.botmemesandstuff0.000213.812500000.00276250
SELLbamendetoofasteddie0.128313.812500011.77214375
SELLctimecursedellie0.000513.813980000.00690699
SELLpepentropy.botcursedellie0.028114.050000000.39480500
SELLpepentropy.botworldfinances0.028414.050000000.39902000
BUYpepentropy.botd6connect0.006014.050000000.08430000