BEED

Last

11.23248533

$0.6534161

24h -0.16%

-0.01751467

$-0.0010189

Ask

11.74000000

$0.6829393

Bid

11.22000000

$0.6526898

Volume

71.62318144

$4.1664637

Loading chart...

Buy Orders

HIVEBEEDBID
0.011220000.00111.220000
0.999642990.089211.206760
0.999642100.089211.206750
2.000403090.178511.206740
0.011142600.00111.142600
2.785625000.2511.142500
0.011110000.00111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
0.108202000.0110.820200
21.64026250210.820131
1.041260000.110.412600
52.06250000510.412500

Sell Orders

ASKBEEDHIVE
11.7400000.010.11740000
11.7891500.01780.20984687
11.7891600.17542.06781866
13.9974000.00870.12177738
13.9975006.722294.09399450
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connectextrarice0.014811.232485330.16624078
SELLpepentropyextrarice0.018111.250000000.20362500
SELLd6connectextrarice0.000111.250100000.00112501
BUYwhite-cloud-inczeltra0.069911.798040000.82468300
BUYwhite-cloud-incd6connect0.002011.700000000.02340000
SELLpepentropyhirohurl0.046311.250000000.52087500
SELLpepentropytoofasteddie0.060611.250000000.68175000
SELLd6connecttoofasteddie0.001011.250100000.01125010
SELLctimecaptainquack220.175411.403880002.00024055
SELLzeltracaptainquack220.087711.403890001.00012115
SELLd6connectcaptainquack220.001011.420000000.01142000
BUYwhite-cloud-inccryptofiloz0.031013.997500000.43392250
BUYwhite-cloud-incbamdecs1.011013.9974998914.15147239
BUYwhite-cloud-inccryptofiloz0.000113.997500000.00139975
BUYwhite-cloud-inctoofuckeh0.097413.997500001.36335650
BUYwhite-cloud-incbamdecs3.097413.9974999943.35585647
BUYwhite-cloud-incmapac0.035412.900000000.45666000
BUYwhite-cloud-incctime0.172312.896180002.22201181
BUYwhite-cloud-inczeltra0.158412.896170002.04275333
BUYwhite-cloud-incsonntags0.163012.896160002.10207408
BUYwhite-cloud-incd6connect0.001012.880000000.01288000
BUYwhite-cloud-incd6connect0.001812.880000000.02318400
BUYwhite-cloud-incd6connect0.001012.880000000.01288000