BEED

Last

9.40010000

$0.9401886

24h 2.17%

0.19949999

$0.0199538

Ask

9.59800000

$0.9599824

Bid

9.50000000

$0.9501805

Volume

33.87772012

$3.3884157

Loading chart...

Buy Orders

HIVEBEEDBID
9.5000000019.500000
9.4000000019.400000
0.093001000.019.300100
9.3000000019.300000
0.092006000.019.200600
0.920050000.19.200500
0.920040000.19.200400
9.2002000019.200200
0.092001000.019.200100
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700
0.087001000.018.700100
1.087500000.1258.700000

Sell Orders

ASKBEEDHIVE
9.5980000.06230.59795540
9.60000019.60000000
9.6900000.01490.14438100
9.70000019.70000000
9.7400000.05490.53472600
9.8000001.2512.25000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
10.00000010100.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYxtradehirohurl0.03019.400100000.28294301
SELLd6connecthirohurl0.01009.400100000.09400100
SELLbamendextrade0.06239.500000010.59185000
SELLbamendextrade0.22689.500000012.15460000
BUYbamendextrade0.06239.500000000.59185000
SELLd6connectxtrade0.00029.400100000.00188002
BUYtenpikbamdecs0.03729.687999890.36039360
BUYtenpikbamdecs1.01499.687999899.83235109
SELLanadoluxtrade1.00009.500000009.50000000
SELLd6connectxtrade0.01009.500100000.09500100
SELLanadolud6connect0.00219.600000000.02016000
SELLanadolucursedellie0.05309.600000000.50880000
SELLanadolucursedellie0.05279.600000000.50592000
SELLanadolucursedellie0.05279.600000000.50592000
SELLanadolucursedellie0.26219.600000002.51616000
SELLanadolucursedellie0.05339.600000000.51168000
SELLanadolucursedellie0.26219.600000002.51616000
SELLanadolucursedellie0.26209.600000002.51520000
SELLbamendecaptainquack220.08409.200600010.77285040