BEED

Last

13.99749989

$0.8379085

24h 24.75%

2.77749989

$0.1662648

Ask

14.00000000

$0.8380582

Bid

12.40000000

$0.7422801

Volume

1061.18216024

$63.5237436

Loading chart...

Buy Orders

HIVEBEEDBID
12.40000000112.400000
1.000441820.08212.200510
1.000441000.08212.200500
1.999660310.163912.200490
12.20000000112.200000
12.00000000112.000000
0.011810000.00111.810000
0.496780000.042111.800000
0.112001000.0111.200100
11.20000000111.200000
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230

Sell Orders

ASKBEEDHIVE
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
15.500000577.50000000
15.750000578.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYwhite-cloud-incbamdecs0.076113.997499891.06520974
BUYwhite-cloud-incbamdecs4.766413.9974998966.71768348
SELLwhite-cloud-incbamdecs0.011713.997500000.16377075
BUYwhite-cloud-inccryptofiloz4.842513.9975000067.78289375
BUYwhite-cloud-inccryptofiloz0.011713.997500000.16377075
BUYwhite-cloud-incbamdecs4.842513.9974998967.78289322
SELLbamendehirohurl0.046311.810000010.54680300
BUYwhite-cloud-inccryptofiloz0.000913.997500000.01259775
BUYwhite-cloud-incbamdecs0.489113.997499896.84617720
BUYwhite-cloud-inccryptofiloz0.043013.997500000.60189250
BUYwhite-cloud-incbamdecs4.855113.9974998967.95926172
BUYwhite-cloud-inccryptofiloz0.004913.997500000.06858775
BUYwhite-cloud-incbamdecs4.898113.9974998968.56115421
BUYwhite-cloud-inccryptofiloz0.347413.997500004.86273150
BUYwhite-cloud-incbamdecs4.901913.9974999968.61434520
BUYwhite-cloud-incd6connect0.001113.996000000.01539560
BUYwhite-cloud-inccryptofiloz0.480313.997500006.72299925
BUYwhite-cloud-incbamdecs7.006713.9974998998.07628248
BUYwhite-cloud-inccryptofiloz0.320313.997500004.48339925
BUYwhite-cloud-incbamdecs5.730713.9974998980.21547262
BUYwhite-cloud-inccryptofiloz0.257213.997500003.60015700
BUYwhite-cloud-incbamdecs6.051013.9974998984.69887183
SELLsonntagscursedellie0.000311.800210000.00354006
SELLwhite-cloud-inccursedellie0.034012.000000000.40800000
BUYwhite-cloud-inccryptofiloz0.171113.997500002.39497225
BUYwhite-cloud-incbamdecs4.752913.9974998966.52871723
BUYwhite-cloud-inccryptofiloz0.200213.997500002.80229950
BUYwhite-cloud-incbamdecs6.479313.9974998990.69400104
BUYwhite-cloud-incbamdecs0.966011.9999998911.59199989
BUYwhite-cloud-incbamdecs0.874911.7999998910.32381990