BEED

Last

9.80000000

$0.9061276

24h 0.51%

0.05000000

$0.0046231

Ask

9.99800000

$0.9244351

Bid

9.81250000

$0.9072834

Volume

112.88045869

$10.4371530

Loading chart...

Buy Orders

HIVEBEEDBID
9.8125000019.812500
9.785300000.99859.800000
9.7000000019.700000
18.547300001.939.610000
0.096001000.019.600100
9.6000000019.600000
0.095001000.019.500100
70.20000000401.755000
3.5000000021.750000
15.50000000101.550000
11.00000000101.100000
12.00000000200.600000

Sell Orders

ASKBEEDHIVE
9.9980000.12791.27874420
10.000000110.00000000
10.100000110.10000000
10.200000110.20000000
10.300000110.30000000
10.400000110.40000000
15.000000575.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokencursedellie0.00159.800000000.01470000
SELLcenttokencursedellie0.18289.900000001.80972000
SELLcenttokencursedellie0.25469.900000002.52054000
SELLcenttokencursedellie0.25599.900000002.53341000
SELLcenttokencursedellie0.25559.900000002.52945000
SELLcenttokencursedellie0.05129.900000000.50688000
SELLbamendejjprac0.30699.600100012.94627069
SELLanadolujjprac1.00009.700000009.70000000
SELLfjworldjjprac0.39809.750000003.88050000
SELLd6connectjjprac0.01009.750100000.09750100
SELLfjworldcaptainquack220.08539.750000000.83167500
BUYtoofuckehcenttoken0.036910.100000000.37269000
BUYtoofuckehbamdecs0.963110.099999899.72730989
BUYtoofuckehbamdecs0.036410.099999890.36764000
BUYtoofuckehbamdecs0.963610.099999899.73235989
BUYtoofuckehcenttoken1.000010.0000000010.00000000
SELLfjworldcursedellie0.25829.750000002.51745000
BUYfjworldcenttoken1.00009.900000009.90000000
SELLfjworldcursedellie0.25859.750000002.52037500
SELLcenttokenxtrade1.00009.700000009.70000000
SELLd6connectxtrade0.01009.700100000.09700100
SELLcenttokencursedellie0.26049.700000002.52588000
SELLcenttokencursedellie0.25979.700000002.51909000
SELLcenttokencursedellie0.03499.700000000.33853000
SELLd6connectcursedellie0.01009.700100000.09700100
SELLcenttokencursedellie0.00049.800000000.00392000
SELLcenttokenxtrade0.04439.800000000.43414000
BUYcenttokenbamdecs0.95539.799999899.36193989
BUYletzteorderanadolu0.10009.800000000.98000000
BUYletzteorderd6connect0.20009.799000001.95980000