BEED

Last

12.50012500

$0.6120336

24h -3.1%

-0.39987540

$-0.0195788

Ask

12.95000000

$0.6340605

Bid

12.50400000

$0.6122233

Volume

19.10976497

$0.9356561

Loading chart...

Buy Orders

HIVEBEEDBID
0.012504000.00112.504000
12.435124350.994812.500125
0.523704030.042312.380710
1.000360560.080812.380700
1.999481440.161512.380690
0.123800000.0112.380000
0.123501000.0112.350100
12.35000000112.350000
12.52000000101.252000
12.00000000101.200000
2.00100000100.200100
8.00000000400.200000

Sell Orders

ASKBEEDHIVE
12.9500000.01420.18389000
12.9677300.07781.00888939
12.9677400.28223.65949623
12.9677500.88911.52832975
12.975000112.97500000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
20.0000005100.00000000
21.0000000.763816.03980000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLtoofuckehjeremiahcustis0.005212.500125000.06500065
SELLd6connectjeremiahcustis0.010012.500200000.12500200
SELLctimejeremiahcustis0.160012.500280002.00004480
SELLzeltrahirohurl0.026412.500250000.33000660
SELLzeltramemesandstuff0.007112.500450000.08875320
BUYbamendetoofuckeh0.298612.699265743.79200075
SELLpepentropy.bottoofuckeh0.125012.750000001.59375000
SELLd6connecttoofuckeh0.001012.750100000.01275010
SELLpepentropy.bottoofuckeh0.125012.800000001.60000000
SELLd6connecttoofuckeh0.000112.800100000.00128001
SELLd6connecttoofuckeh0.000112.810100000.00128101
SELLd6connecttoofuckeh0.000112.812600000.00128126
SELLd6connecttoofuckeh0.000112.825100000.00128251
SELLd6connecttoofuckeh0.000112.825100000.00128251
SELLd6connecttoofuckeh0.000112.850100000.00128501
SELLctimetoofuckeh0.155612.850910001.99960160
SELLzeltratoofuckeh0.011712.850920000.15035576
SELLsonntagstoofuckeh0.032512.850930000.41765523
SELLsonntagscursedellie0.045312.850930000.58214713
SELLd6connectcursedellie0.000112.875100000.00128751
SELLtoofuckehcursedellie0.026913.096591250.35229830
BUYtoofuckehsonntags0.035613.096590000.46623860
SELLtoofuckehxtrade0.071013.096000000.92981600
SELLtoofuckehcursedellie0.054013.096000000.70718400
BUYtoofuckehsonntags0.097913.096590001.28215616
BUYtoofuckehd6connect0.000213.080000000.00261600
BUYtoofuckehd6connect0.026913.080000000.35185200
SELLctimextrade0.087612.876350001.12796826
SELLd6connectxtrade0.000112.880000000.00128800
SELLtoofuckehxtrade0.062512.900000000.80625000