BEED

Last

11.50013001

$0.5939909

24h -4.48%

-0.53986999

$-0.0278847

Ask

13.40000000

$0.6921207

Bid

11.60000000

$0.5991493

Volume

14.87361227

$0.7682340

Loading chart...

Buy Orders

HIVEBEEDBID
0.232000000.0211.600000
0.427135270.037111.513080
1.999820260.173711.513070
1.439062500.12511.512500
1.437500000.12511.500000
0.225004000.0211.250200
1.406250000.12511.250000
0.445004000.0411.125100
1.390625000.12511.125000
0.660006000.0611.000100
11.00000000111.000000
1.000100000.110.001000
20.00000000210.000000
9.0001000019.000100
9.0000000019.000000

Sell Orders

ASKBEEDHIVE
13.4000000.1562.09040000
13.4119200.26423.54342926
13.4119300.48986.56916331
13.4125000.1251.67656250
13.4250000.1251.67812500
13.4500000.1251.68125000
13.4749000.11.34749000
13.4750000.1251.68437500
13.4989000.11.34989000
13.4990000.1251.68737500
13.5000000.745410.06290000
13.7499000.11.37499000
13.7500000.1251.71875000
13.9990000.11.39990000
14.0000000.1251.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.104811.500130011.20521363
SELLsonntagshirohurl0.060511.500060000.69575363
SELLd6connecthirohurl0.009911.520000000.11404800
SELLd6connectmemesandstuff0.000111.520000000.00115200
SELLzeltramemesandstuff0.000211.500170000.00230003
SELLtoofuckehmemesandstuff0.000111.750000000.00117500
SELLtoofuckehgenet0.124911.750000001.46757500
SELLd6connectgenet0.100011.750100001.17501000
SELLctimegenet0.170211.750110001.99986872
SELLsonntagsgenet0.085111.750120000.99993521
SELLtoofuckehgenet0.000912.000000000.01080000
SELLtoofuckehgenet0.124112.000000001.48920000
SELLctimegenet0.166712.000040002.00040667
SELLsonntagsgenet0.083312.000050000.99960417
SELLtoofuckehgenet0.125012.012500001.50156250
SELLctimecursedellie0.000512.015480000.00600774
SELLd6connectcursedellie0.100012.040000001.20400000