BEED

Last

13.16000000

$0.6015528

24h -3.05%

-0.41400000

$-0.0189242

Ask

13.97000000

$0.6385785

Bid

13.27500000

$0.6068095

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEBEEDBID
0.531000000.0413.275000
1.000504860.075513.251720
1.999683040.150913.251710
132.500000001013.250000
0.527276000.0413.181900
1.250100000.112.501000
9.375000000.7512.500000
1.240100000.112.401000
12.40000000112.400000
1.237600000.112.376000
61.87500000512.375000
11.01300000101.101300
22.00000000201.100000
12.00000000200.600000
51.249999001000.512500

Sell Orders

ASKBEEDHIVE
13.9700000.07741.08127800
13.9867600.01260.17623318
13.9900001.025214.34254800
14.0000000.253.50000000
15.0000000.3755.62500000
16.0000000.58.00000000
17.0000000.58.50000000
18.0000000.7513.50000000
19.000000119.00000000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connecttoofasteddie0.033113.160000000.43559600
SELLzeltrahirohurl0.012613.149120000.16567891
SELLd6connecthirohurl0.040013.150000000.52600000
BUYletzteordercryptofiloz0.715713.9900000010.01264300
BUYletzteorderd6connect0.004313.980000000.06011400
BUYletzteordercryptofiloz0.702513.990000009.82797500
BUYletzteordertoofuckeh0.125013.900000001.73750000
SELLbamendetoofuckeh0.125013.800000011.72500000
BUYbamendetoofuckeh0.125013.750000001.71875000
SELLbamendetoofuckeh0.125013.150000011.64375000
BUYletzteordertoofuckeh0.125013.900000001.73750000
BUYletzteordertoofuckeh0.125013.875000001.73437500
BUYletzteordertoofuckeh0.125013.850000001.73125000
BUYletzteordertoofuckeh0.125013.825000001.72812500
BUYletzteordertoofuckeh0.125013.812500001.72656250
BUYletzteordertoofuckeh0.125013.800000001.72500000
BUYletzteordertoofuckeh0.125013.750000001.71875000
BUYletzteordertoofuckeh0.125013.700000001.71250000
BUYletzteordertoofuckeh0.125013.650000001.70625000
BUYletzteordertoofuckeh0.125013.600000001.70000000
BUYletzteorderszati0.502013.600000006.82720000
BUYletzteordertoofuckeh0.125013.575000001.69687500
BUYletzteorderd6connect0.004213.574000000.05701080