BEED

Last

13.81250001

$0.5851320

24h -1.34%

-0.18759999

$-0.0079472

Ask

14.06250000

$0.5957227

Bid

13.81250000

$0.5851320

Volume

3.52967876

$0.1495260

Loading chart...

Buy Orders

HIVEBEEDBID
1.726562500.12513.812500
0.544104940.039413.809770
1.999653250.144813.809760
3.452250000.2513.809000
4.002000000.410.005000
10.00000000110.000000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.0625000.06250.87890625
14.1238100.14912.10586007
14.1250000.1251.76562500
14.2500000.28174.01422500
14.5000000.1251.81250000
14.7500000.253.68750000
14.975000114.97500000
15.000000460.00000000
16.0000005.997195.95360000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.128313.812500011.77214375
SELLctimecursedellie0.000513.813980000.00690699
SELLpepentropy.botcursedellie0.028114.050000000.39480500
SELLpepentropy.botworldfinances0.028414.050000000.39902000
BUYpepentropy.botd6connect0.006014.050000000.08430000
SELLd6connectmemesandstuff0.000113.810000000.00138100
SELLsonntagshirohurl0.009613.805080000.13252877
SELLbamendehirohurl0.053213.805080010.73443026
SELLd6connecthirohurl0.000113.820000000.00138200
SELLd6connectmemesandstuff0.000113.810000000.00138100
SELLd6connectmemesandstuff0.000114.000100000.00140001