BEED

Last

12.80006000

$0.6546399

24h 3.69%

0.45496000

$0.0232682

Ask

13.19000000

$0.6745828

Bid

12.80100000

$0.6546879

Volume

28.53581466

$1.4594214

Loading chart...

Buy Orders

HIVEBEEDBID
0.001280100.000112.801000
0.999752630.078112.800930
0.999751850.078112.800920
1.999502140.156212.800910
0.012400100.00112.400100
0.123451000.0112.345100
36.198009002.932212.345000
11.60000000101.160000
11.00000000101.100000
10.12500000101.012500
4.40000000400.110000
4.00000000400.100000
0.20000000200000000.000000

Sell Orders

ASKBEEDHIVE
13.1900000.36224.77741800
13.1993800.01360.17951157
13.1993900.02240.29566634
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.000312.800060000.00384002
SELLanadolucursedellie0.029713.000000000.38610000
SELLanadolucursedellie0.077913.000000001.01270000
BUYanadolubamdecs1.892412.9999998924.60119979
SELLchaosmagic23memesandstuff0.000612.345000000.00740700
SELLchaosmagic23dswap0.002612.345000000.03209700
SELLbamendehirohurl0.023712.345000430.29257651
SELLd6connecthirohurl0.000112.345100000.00123451
SELLbamendetoofasteddie0.126412.345100011.56042064
SELLchaosmagic23memesandstuff0.000612.345000000.00740700
SELLd6connectmemesandstuff0.000112.345100000.00123451
SELLchaosmagic23hirohurl0.024012.345000000.29628000
SELLd6connecthirohurl0.000112.345100000.00123451
SELLchaosmagic23anya09270.000212.345000000.00246900
BUYxtradeanya09270.025712.345100000.31726907
SELLd6connectanya09270.001012.345100000.01234510