BEED

Last

14.60000000

$0.8715864

24h 0%

0

$0.0000000

Ask

14.68000000

$0.8763622

Bid

14.60010000

$0.8715924

Volume

42.69212979

$2.5486220

Loading chart...

Buy Orders

HIVEBEEDBID
0.014600100.00114.600100
13.817440000.946414.600000
1.000674900.069214.460620
1.000674210.069214.460610
1.999900980.138314.460600
0.144600000.0114.460000
0.144520000.0114.452000
14.45125000114.451250
0.144001000.0114.400100
14.40000000114.400000
0.142400000.0114.240000
28.137907501.979814.212500
0.142080000.0114.208000
14.20000000114.200000
1.350010000.113.500100

Sell Orders

ASKBEEDHIVE
14.6800000.1251.83500000
14.688980114.68898000
14.6900000.253.67250000
14.7500000.3755.53125000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.400000115.40000000
15.5000000.1251.93750000
15.7500000.1251.96875000
16.0000000.1252.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadoluhirohurl0.053614.600000000.78256000
BUYletzteordertoofuckeh0.125014.670000001.83375000
BUYletzteorderctime1.000014.6329700014.63297000
BUYletzteorderzeltra0.267214.632960003.90992691
BUYletzteordersonntags0.426714.632950006.24387977
BUYletzteorderd6connect0.046114.630000000.67444300
SELLanadolualexanderfluke0.278514.600000004.06610000
SELLanadolucursedellie0.172314.600000002.51558000
SELLanadolujjprac0.549214.600000008.01832000
SELLd6connectjjprac0.001014.600100000.01460010