BEED

Last

11.00000000

$0.7264092

24h 0%

-0.00010000

$-0.0000066

Ask

11.94990000

$0.7891379

Bid

11.20010000

$0.7396232

Volume

60.94887470

$4.0248930

Loading chart...

Buy Orders

HIVEBEEDBID
0.011200100.00111.200100
11.20000000111.200000
1.000152780.089911.125170
1.000151880.089911.125160
2.000301970.179811.125150
11.12500000111.125000
10.662300000.969311.000000
0.108202000.0110.820200
21.64026250210.820131
10.80000000110.800000
0.106001000.0110.600100
10.60000000110.600000
1.041260000.110.412600
52.06250000510.412500
10.40000000110.400000

Sell Orders

ASKBEEDHIVE
11.9499000.11971.43040303
11.9500000.1251.49375000
11.9595600.34294.10093312
11.959570111.95957000
11.9595800.54816.55504580
11.9750000.1251.49687500
12.0000001.12513.50000000
12.1245000.22.42490000
12.1250000.1251.51562500
12.200000112.20000000
12.2500000.1251.53125000
12.400000112.40000000
12.5000000.1251.56250000
12.7500000.1251.59375000
12.8690000.1251.60862500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolucursedellie0.002111.000000000.02310000
SELLd6connectcursedellie0.000111.000100000.00110001
SELLfjworldcursedellie0.172311.412500001.96637375
BUYfjworldbamdecs2.827711.4124998932.27112594
SELLanadoluhirohurl0.028611.000000000.31460000
SELLctimecursedellie0.000911.401230000.01026111
SELLzeltracursedellie0.087611.401240000.99874862
SELLzeltracursedellie0.000111.401240000.00114012
SELLsonntagscursedellie0.087711.401250000.99988963
SELLsonntagscursedellie0.000511.401100000.00570055
SELLsonntagscursedellie0.087711.401080000.99987472
SELLsonntagscursedellie0.001211.400150000.01368018
SELLfjworldcursedellie0.114111.412500001.30216625
SELLfjworldcursedellie0.221811.412500002.53129250
SELLfjworldcursedellie0.221011.412500002.52216250
SELLfjworldcursedellie0.221511.412500002.52786875
SELLfjworldcursedellie0.221611.412500002.52901000
SELLanadoluletzteorder0.949211.4000000010.82088000
SELLbamendehirohurl0.099911.000000011.09890000
SELLd6connecthirohurl0.001011.000100000.01100010