BEED

Last

14.25000000

$0.6166730

24h 0.35%

0.04999999

$0.0021638

Ask

14.86000000

$0.6430710

Bid

14.26000000

$0.6171058

Volume

42.53260389

$1.8406112

Loading chart...

Buy Orders

HIVEBEEDBID
0.142600000.0114.260000
1.000571130.070214.253150
1.999715540.140314.253140
0.142501000.0114.250100
4.495875000.315514.250000
0.550020000.0413.750500
68.75000000513.750000
0.540020000.0413.500500
67.50000000513.500000
0.530020000.0413.250500
132.500000001013.250000
1.250100000.112.501000
9.375000000.7512.500000
1.240100000.112.401000
12.40000000112.400000

Sell Orders

ASKBEEDHIVE
14.8600000.020.29720000
14.8750000.1251.85937500
14.9000000.1251.86250000
14.9900000.1251.87375000
15.0000000.3755.62500000
16.0000000.58.00000000
17.0000000.58.50000000
18.0000000.7513.50000000
19.000000119.00000000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropy.s001panosdada0.684514.250000009.75412500
SELLbamendepanosdada0.293314.250000014.17952500
BUYpepentropy.s001anadolu0.834914.4000000012.02256000
BUYpepentropy.s001zeltra0.055214.397650000.79475028
BUYpepentropy.s001sonntags0.023914.397640000.34410360
BUYpepentropy.s001d6connect0.004314.390000000.06187700
BUYpepentropy.s001d6connect0.081714.390000001.17566300
SELLbamendeanadolu1.000014.2000000114.20000001