BEED

Last

12.75405000

$0.6951161

24h -0.12%

-0.01595000

$-0.0008693

Ask

13.35000000

$0.7275964

Bid

12.77000000

$0.6959854

Volume

5.82742597

$0.3176040

Loading chart...

Buy Orders

HIVEBEEDBID
0.127700000.0112.770000
1.000112740.078412.756540
1.000111950.078412.756530
2.000222340.156812.756520
0.600525000.047112.750000
0.250010000.0212.500500
1.562500000.12512.500000
0.248010000.0212.400500
1.550000000.12512.400000
0.615010000.0512.300200
1.537500000.12512.300000
0.614570000.0512.291400
3.072812810.2512.291251
6.145625000.512.291250
0.614510000.0512.290200

Sell Orders

ASKBEEDHIVE
13.3500000.1121.49520000
13.3581300.29633.95801392
13.3581400.25943.46510152
13.3581500.35644.76084466
13.3750000.1251.67187500
13.4000000.1251.67500000
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagshirohurl0.067212.754050000.85707216
SELLd6connecthirohurl0.010012.770000000.12770000
SELLfjworldhirohurl0.077912.750000000.99322500
SELLctimehirohurl0.000312.750010000.00382500
SELLbamendetoofasteddie0.125012.750010011.59375125
SELLctimeletzteorder0.156612.750010001.99665157
SELLd6connectletzteorder0.010012.750100000.12750100
SELLd6connectletzteorder0.010012.770000000.12770000