BEED

Last

11.11363001

$0.6941629

24h -1.12%

-0.12636999

$-0.0078931

Ask

11.49880000

$0.7182208

Bid

11.14000000

$0.6958100

Volume

168.66885169

$10.5351408

Loading chart...

Buy Orders

HIVEBEEDBID
0.011140000.00111.140000
0.469026410.042211.114370
1.000292400.0911.114360
1.999471570.179911.114350
108.073005859.728211.109250
111.034532009.994811.109230
0.011012600.00111.012600
2.443673750.221911.012500
0.108202000.0110.820200
21.64026250210.820131
1.041260000.110.412600
52.06250000510.412500
9.4126000019.412600
56.4750000069.412500
31.25200000103.125200

Sell Orders

ASKBEEDHIVE
11.4988000.0250.28747000
11.4992300.06660.76584872
11.5000000.1251.43750000
11.5966000.0260.30151160
11.5975000.1251.44968750
11.5998700.09661.12054744
11.7996000.050.58998000
11.8000000.05290.62422000
11.9125000.1251.48906250
11.9250000.1251.49062500
11.9500000.1251.49375000
11.9750000.1251.49687500
12.0000000.1251.50000000
12.1250000.1251.51562500
12.2500000.1251.53125000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.056211.113630010.62458601
SELLd6connecttoofasteddie0.001011.140000000.01114000
SELLsonntagshirohurl0.066611.111410000.74001991
SELLlabutamolletzteorder0.343811.499600003.95356248
BUYlabutamold6connect0.050011.499600000.57498000
BUYlabutamolbamdecs9.317111.49959999107.14292307
BUYlabutamolxtrade0.075511.200000000.84560000
BUYlabutamold6connect0.050011.199600000.55998000
BUYlabutamolniftyparkreserve0.191811.110000002.13089800
BUYlabutamolctime0.360111.109250004.00044093
BUYlabutamolzeltra0.271811.109240003.01949143
BUYlabutamolsonntags0.361511.109230004.01598665
BUYlabutamold6connect0.005211.105000000.05774600
SELLpepentropycursedellie0.045611.012500000.50217000
SELLanadoluxtrade0.044511.200000000.49840000
SELLanadolubamdecs0.955511.2000000010.70160000
SELLpepentropycursedellie0.046011.012500000.50657500
SELLpepentropycursedellie0.228211.012500002.51305250
SELLpepentropycursedellie0.228411.012500002.51525500
SELLpepentropycursedellie0.228611.012500002.51745750
SELLpepentropycursedellie0.001311.012500000.01431625
SELLctimecursedellie0.180911.012510001.99216306
SELLctimecursedellie0.000711.012510000.00770876
SELLzeltracursedellie0.089311.012520000.98341804
SELLzeltracursedellie0.000711.012520000.00770876
SELLsonntagscursedellie0.090811.012530000.99993772
BUYzeltracursedellie0.000811.012519990.00881002
SELLzeltracursedellie0.090011.012520000.99112680
SELLzeltracursedellie0.000811.012520000.00881002
SELLsonntagscursedellie0.090011.012530000.99112770