BEED

Last

8.60000000

$0.9342782

24h 0%

-0.00010000

$-0.0000109

Ask

8.89900000

$0.9667607

Bid

8.50010000

$0.9234254

Volume

22.56783178

$2.4517015

Loading chart...

Buy Orders

HIVEBEEDBID
0.085001000.018.500100
8.5000000018.500000
0.084001000.018.400100
8.4000000018.400000
0.083001000.018.300100
8.3000000018.300000
43.00100000202.150050
43.00000000202.150000
3.6250000021.812500
1.6500000011.650000
1.5250000011.525000
1.5150000011.515000
3.0000000021.500000
33.30000000301.110000
21.00000000300.700000

Sell Orders

ASKBEEDHIVE
8.8990000.03520.31324480
8.9000001.211810.78502000
9.00000019.00000000
9.10000019.10000000
25.0000004.5807114.51750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenxtrade1.00008.600000008.60000000
SELLd6connectxtrade0.01008.600100000.08600100
BUYd6connecthirohurl0.00528.600065780.04472034
SELLd6connecthirohurl0.01008.600100000.08600100
BUYxtradecenttoken0.33098.700000002.87883000
BUYxtradeyintercept0.01048.690000000.09037600
BUYxtraded6connect0.02218.689000000.19202690
BUYd6connectcoyotelation0.00768.600100000.06536076
SELLd6connectcoyotelation0.01008.600100000.08600100
BUYd6connectcenttoken0.00028.700000000.00174000
BUYxtradecenttoken0.98988.700000008.61126000
SELLd6connectcenttoken0.01008.700100000.08700100
SELLcenttokenhirohurl0.00538.700000000.04611000
BUYcenttokend6connect0.00058.699000000.00434950
BUYxtraded6connect0.05958.699000000.51759050
SELLbamendecaptainquack220.13778.500100011.17046377