BEED

Last

8.60000000

$0.9356370

24h 6.17%

0.49989999

$0.0543866

Ask

8.59990000

$0.9356261

Bid

8.40010000

$0.9138889

Volume

189.17933024

$20.5817652

Loading chart...

Buy Orders

HIVEBEEDBID
0.084001000.018.400100
16.8000000028.400000
0.083001000.018.300100
16.6000000028.300000
0.082001000.018.200100
16.4000000028.200000
33.00300000301.100100
33.00000000301.100000
30.00000000301.000000
27.50000000500.550000

Sell Orders

ASKBEEDHIVE
8.5999000.10.85999000
8.6000005.396546.40990000
8.700000217.40000000
8.800000217.60000000
25.0000004.5807114.51750000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordercenttoken2.31278.6000000019.88922000
BUYxtradecenttoken0.39088.600000003.36088000
BUYletzteordercenttoken0.90008.600000007.74000000
BUYletzteordercenttoken2.00008.6000000017.20000000
BUYletzteorderd4connect0.10008.599000000.85990000
BUYletzteordercenttoken2.00008.6000000017.20000000
BUYletzteordercenttoken1.40008.5000000011.90000000
SELLbamendecenttoken0.60008.500000015.10000001
SELLbamendecenttoken1.00008.500000018.50000001
SELLbamendecenttoken2.00008.5000000117.00000002
BUYletzteordercenttoken1.40008.4000000011.76000000
BUYletzteordercenttoken0.60008.400000005.04000000
BUYletzteordercenttoken1.98008.3000000016.43400000
BUYletzteorderd4connect0.10008.299000000.82990000
BUYletzteordercenttoken0.02008.300000000.16600000
BUYletzteorderd4connect0.05008.298000000.41490000
BUYletzteordercenttoken1.03408.200000008.47880000
BUYletzteorderd4connect0.05008.198000000.40990000
SELLbamendejjprac1.35998.1001000111.01532600
BUYxtradecenttoken0.36608.200000003.00120000
BUYxtraded4connect0.05008.198000000.40990000
SELLbamendecenttoken0.60008.200000014.92000001
SELLbamendecenttoken2.00008.2000000116.40000002
SELLbamendecaptainquack220.14198.100100011.14940419