BEED

Last

14.77534525

$0.5615267

24h 0.17%

0.02534524

$0.0009632

Ask

14.79000000

$0.5620836

Bid

14.77534525

$0.5615267

Volume

17.79162537

$0.6761583

Loading chart...

Buy Orders

HIVEBEEDBID
0.397456790.026914.775345
1.000290200.067714.775335
2.000579040.135414.775325
1.700616920.115114.775125
0.143318710.009714.775125
0.757957500.051314.775000
0.014751000.00114.751000
0.921875000.062514.750000
0.014725100.00114.725100
0.920312500.062514.725000
0.014712600.00114.712600
0.919531250.062514.712500
0.014700100.00114.700100
0.918750000.062514.700000
0.014675100.00114.675100

Sell Orders

ASKBEEDHIVE
14.7900000.00230.03401700
14.7982700.748811.08094458
14.7982800.39895.90303389
14.7982900.46246.84272930
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.040814.775345250.60283409
SELLsonntagscursedellie0.029514.775315250.43587180
BUYctimecursedellie0.000214.775265240.00295505
SELLsonntagscursedellie0.013914.775265250.20537619
SELLsonntagscursedellie0.040414.775265250.59692072
SELLsonntagscursedellie0.013414.775265250.19798855
SELLzeltracursedellie0.000614.775235250.00886514
SELLsonntagscursedellie0.026814.775245250.39597657
SELLsonntagscursedellie0.040914.775245250.60430753
SELLctimecursedellie0.001514.775225250.02216284
SELLzeltracursedellie0.067714.775235251.00028343
SELLsonntagscursedellie0.067714.775245251.00028410
SELLctimecursedellie0.001614.775225250.02364036
SELLzeltracursedellie0.067714.775235251.00028343
SELLsonntagscursedellie0.067714.775245251.00028410
SELLzeltracursedellie0.001614.775215250.02364034
SELLsonntagscursedellie0.067714.775225251.00028275
SELLzeltracursedellie0.000714.775195250.01034264
SELLd6connectcursedellie0.001014.775200000.01477520
SELLsonntagscursedellie0.067714.775205251.00028140
BUYd6connectcursedellie0.000314.775135240.00443254
SELLzeltracursedellie0.017714.775135250.26151989
SELLzeltracursedellie0.050014.775135250.73875676
SELLsonntagscursedellie0.067714.775145251.00027733
SELLpepentropy.botcursedellie0.009914.775125250.14627374
SELLpepentropy.botcursedellie0.052814.775125000.78012660
BUYpepentropy.botcursedellie0.062514.775099990.92344375
SELLd6connectcursedellie0.001014.775100000.01477510
BUYpepentropy.botsonntags0.037214.798660000.55051015
BUYpepentropy.botd6connect0.025314.790000000.37418700