BEED

Last

14.50037125

$0.5700110

24h -0.14%

-0.01962875

$-0.0007716

Ask

15.95000000

$0.6269961

Bid

14.51000000

$0.5703896

Volume

2.03773035

$0.0801034

Loading chart...

Buy Orders

HIVEBEEDBID
0.014510000.00114.510000
1.000530450.06914.500441
1.999609470.137914.500431
14.441802050.99614.499801
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500
2.600100000.213.000500
39.00000000313.000000
11.25200000101.125200
5.6256250051.125125
11.00000000101.100000
10.001000001000.100010

Sell Orders

ASKBEEDHIVE
15.9500000.02560.40832000
15.9798800.10971.75299284
15.9798900.06891.10101442
15.9799000.16572.64786943
16.0000000.18753.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYctimehirohurl0.021414.500371250.31030794
SELLsonntagshirohurl0.039914.500371250.57856481
SELLd6connecthirohurl0.009914.510000000.14364900
SELLd6connectmemesandstuff0.000114.510000000.00145100
SELLbamendehirohurl0.059214.502662120.85855760
SELLd6connecthirohurl0.009714.520000000.14084400
SELLd6connectmemesandstuff0.000314.520000000.00435600