BEED

Last

1.16003001

$0.0577628

24h -90.8%

-11.44997000

$-0.5701421

Ask

13.18000000

$0.6562876

Bid

1.16019000

$0.0577707

Volume

58.19512031

$2.8977795

Loading chart...

Buy Orders

HIVEBEEDBID
0.204425480.17621.160190
0.999959140.86191.160180
2.000017061.72391.160170
11.60000000101.160000
11.00000000101.100000
10.12500000101.012500
4.40000000400.110000
4.00000000400.100000
0.20000000200000000.000000

Sell Orders

ASKBEEDHIVE
13.1800000.21692.85874200
13.1901600.09461.24778914
13.1901700.18272.40984406
13.1901800.15862.09196255
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendecursedellie0.00301.160030010.00348009
SELLchaosmagic23cursedellie0.062112.345000000.76662450
SELLchaosmagic23letzteorder2.321212.3450000028.65521400
SELLchaosmagic23xtrade0.548912.345000006.77617050
SELLd6connectxtrade0.010012.345100000.12345100
SELLzeltraxtrade0.081012.345190000.99996039
SELLsonntagsxtrade0.081012.345200000.99996120
SELLctimextrade0.000512.609920000.00630496
SELLctimeletzteorder0.154312.609920001.94571066
SELLctimextrade0.003812.609920000.04791770
SELLzeltraxtrade0.079312.609930000.99996745
SELLd6connectxtrade0.000312.610000000.00378300
BUYxtraded6connect0.019813.180000000.26096400
BUYxtradebamdecs0.252613.179999893.32926797
BUYxtraded6connect0.021113.180000000.27809800
BUYxtradebamdecs0.647413.179999898.53273193
BUYxtraded6connect0.012113.180000000.15947800
BUYxtradebamdecs0.293713.179999893.87096597
SELLd6connectmemesandstuff0.000712.610000000.00882700
SELLbamendetoofasteddie0.033212.610000010.41865200
SELLd6connectmemesandstuff0.000512.620000000.00631000
SELLd6connectmemesandstuff0.000112.800100000.00128001