BEED

Last

10.00000000

$0.9595500

24h 0%

-0.00010000

$-0.0000096

Ask

10.12400000

$0.9714484

Bid

9.90010000

$0.9499641

Volume

306.65564088

$29.4251420

Loading chart...

Buy Orders

HIVEBEEDBID
0.099001000.019.900100
9.9000000019.900000
0.098001000.019.800100
9.8000000019.800000
0.097001000.019.700100
9.7000000019.700000
9.6000000019.600000
9.5000000019.500000
1.802500000.29.012500
1.126562500.1259.012500
1.800020000.29.000100
1.125000000.1259.000000
4.002000000.58.004000
1.000000000.1258.000000
3.500200000.57.000400

Sell Orders

ASKBEEDHIVE
10.1240000.0510.51632400
10.1250004.737247.96415000
10.2480000.050.51240000
10.2500009.530697.68865000
10.400000110.40000000
10.500000110.50000000
10.600000110.60000000
95.0000000.616258.53900000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenbamdecs0.115610.000000001.15600000
SELLcenttokenbamdecs1.884410.0000000018.84400000
SELLcenttokenbamdecs0.000110.000000000.00100000
SELLcenttokenxtrade0.999910.000000009.99900000
SELLd6connectxtrade0.001010.000100000.01000010
BUYcenttokenbamdecs0.078010.099999890.78779999
BUYcenttokenbamdecs1.922010.0999998919.41219979
BUYcenttokentoofuckeh0.262810.125000002.66085000
BUYcenttokenbamdecs4.737210.1249998947.96414948
BUYcenttokentoofuckeh3.972610.0000000039.72600000
BUYcenttokentoofuckeh1.068210.0000000010.68200000
BUYcenttokentoofuckeh0.463610.000000004.63600000
BUYcenttokentoofuckeh0.46829.975000004.67029500
BUYcenttokentoofuckeh0.59389.975000005.92315500
BUYcenttokentoofuckeh1.00009.975000009.97500000
BUYcenttokentoofuckeh0.28129.975000002.80497000
BUYcenttokentoofuckeh1.00009.949999999.94999999
BUYcenttokentoofuckeh0.12509.949999991.24375000
BUYcenttokenbamdecs0.09649.949999980.95918000
BUYcenttokenbamdecs1.61139.9499999816.03243497
BUYcenttokentoofuckeh0.67509.925000006.69937500
BUYcenttokentoofuckeh0.12509.925000001.24062500
BUYcenttokenmapac0.04239.920000000.41961600
BUYcenttokentoofuckeh0.12509.912500001.23906250
BUYcenttokentoofuckeh0.32509.912000003.22140000
BUYcenttokentoofuckeh0.28149.898999992.78557860
BUYcenttokend6connect0.06009.898500000.59391000
BUYcenttokentoofuckeh0.87509.750000008.53125000
BUYcenttokend6connect0.03529.749800000.34319296
BUYcenttokenxtrade0.00169.600000000.01536000