BEED

Last

14.00000000

$0.8663088

24h -0.09%

-0.01260000

$-0.0007797

Ask

15.14000000

$0.9368511

Bid

13.82000000

$0.8551705

Volume

18.74303634

$1.1598041

Loading chart...

Buy Orders

HIVEBEEDBID
1.382000000.113.820000
1.000634850.072513.801860
1.000634130.072513.801850
1.999886620.144913.801840
0.138001000.0113.800100
13.80000000113.800000
1.360010000.113.600100
13.60000000113.600000
1.350010000.113.500100
87.543450006.484713.500000
2.200000001000.022000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.1400000.16492.49658600
15.1808800.28024.25368258
15.1808900.15832.40313489
15.1809000.35175.33912253
15.79900010157.99000000
15.800000115.80000000
16.000000116.00000000
16.1250004.99780.57662500
16.200000116.20000000
16.400000116.40000000
16.7495000.010.16749500
17.00000019.983339.71100000
17.75000015266.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolud6connect0.929314.0000000013.01020000
SELLanadolucursedellie0.070714.000000000.98980000
SELLd6connectcursedellie0.001014.000100000.01400010
SELLctimed6connect0.067714.011620000.94858667
SELLzeltrad6connect0.071414.011630001.00043038
SELLsonntagsd6connect0.071414.011640001.00043110
SELLtoofunehd6connect0.000614.012500000.00840750
SELLtoofunehcursedellie0.012214.012500000.17095250
SELLtoofunehxtrade0.070714.012500000.99068375
SELLd6connectxtrade0.001014.012600000.01401260
SELLtoofunehhirohurl0.041514.012500000.58151875
SELLd6connecthirohurl0.001014.013000000.01401300