BEED

Last

13.50000000

$0.8309115

24h -2.17%

-0.30000000

$-0.0184647

Ask

15.19000000

$0.9349293

Bid

13.60010000

$0.8370726

Volume

21.25858881

$1.3084449

Loading chart...

Buy Orders

HIVEBEEDBID
0.001360010.000113.600100
6.800000000.513.600000
0.013510000.00113.510000
1.000443370.074113.501260
1.000442630.074113.501250
1.999533640.148113.501240
87.543450006.484713.500000
0.134100000.0113.410000
6.700000000.513.400000
0.132001000.0113.200100
6.600000000.513.200000
2.200000001000.022000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.1900000.00690.10481100
15.1993000.20883.17361384
15.1993100.08691.32082004
15.1993200.2844.31660688
15.200000115.20000000
15.3999000.23.07998000
15.400000115.40000000
15.600000115.60000000
15.79900010157.99000000
16.1250004.99780.57662500
16.7495000.010.16749500
17.00000019.983339.71100000
17.75000015266.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLtenpikcursedellie0.187513.500000002.53125000
SELLtenpikcursedellie0.187613.500000002.53260000
SELLtenpikxtrade0.140213.500000001.89270000
SELLd6connectxtrade0.100013.500100001.35001000
SELLd6connectxtrade0.010013.600100000.13600100
SELLctimextrade0.147113.600410002.00062031
SELLpepentropy.rocxtrade0.125013.625000001.70312500
SELLpepentropy.rocxtrade0.000314.000000000.00420000
SELLpepentropy.rocxtrade0.000315.125000000.00453750
SELLpepentropy.rocxtrade0.012215.125000000.18452500
BUYpepentropy.rocd6connect0.012515.390000000.19237500
SELLpepentropy.rocxtrade0.012515.250000000.19062500
SELLpepentropy.rocxtrade0.000114.000000000.00140000
SELLpepentropy.rocxtrade0.031215.000000000.46800000
SELLpepentropy.rocxtrade0.062114.000000000.86940000
SELLanadolud6connect0.500013.800000006.90000000
SELLd6connecthirohurl0.022013.510000000.29722000