BEED

Last

9.50000001

$1.0014900

24h -1.04%

-0.10009999

$-0.0105525

Ask

9.59900000

$1.0119266

Bid

9.50000001

$1.0014900

Volume

151.46048622

$15.9669645

Loading chart...

Buy Orders

HIVEBEEDBID
0.094001000.019.400100
9.4000000019.400000
0.093001000.019.300100
9.3000000019.300000
0.092001000.019.200100
9.2000000019.200000
0.910010000.19.100100
1.800100000.29.000500
24.00400000800.300050
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
9.5990000.010.09599000
9.60000019.60000000
9.6800000.79877.73141600
9.6900000.010.09690000
9.7000001.5815.32600000
9.7990000.010.09799000
9.80000019.80000000
9.9200000.04230.41961600
10.0000005.504455.04400000
10.125000550.62500000
10.2500009.530697.68865000
11.8125000.1251.47656250
11.8500000.1251.48125000
11.9125000.1251.48906250
11.9750000.1251.49687500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendeanadolu1.00009.500000019.50000001
BUYbamendeanadolu1.49979.5000000014.24715000
BUYtoofuckehwhite-cloud-inc0.20139.680000001.94858400
BUYtoofuckehd6connect0.03009.679900000.29039700
BUYtoofuckehbamdecs4.59809.6798999944.50818015
BUYtoofuckehwhite-cloud-inc1.00009.650000009.65000000
BUYtoofuckehd6connect0.03009.649900000.28949700
BUYtoofuckehcenttoken1.00009.600000009.60000000
BUYtoofuckehd6connect0.09009.599000000.86391000
BUYtoofuckehcenttoken1.00009.500000009.50000000
BUYtoofuckehd6connect0.05079.499000000.48159930
SELLd6connectxtrade0.00079.400100000.00658007
SELLcenttokenxtrade1.00009.500000009.50000000
SELLd6connectxtrade0.00899.500100000.08455089
SELLd6connectxtrade0.00119.500100000.01045011
SELLcenttokenxtrade0.99869.600000009.58656000
SELLd6connectxtrade0.01009.600100000.09600100
SELLcenttokenxtrade0.10279.700000000.99619000
SELLd6connectxtrade0.01009.700100000.09700100
BUYfjworldcenttoken1.00009.800000009.80000000
BUYfjworldd6connect0.10009.799900000.97999000
BUYxtradecenttoken1.00009.700000009.70000000
BUYxtraded6connect0.02799.699900000.27062721
SELLbamendextrade0.98479.600100019.45321848