BEED

Last

12.61250000

$0.7553702

24h -1.08%

-0.13750000

$-0.0082350

Ask

12.87000000

$0.7707920

Bid

12.61260000

$0.7553762

Volume

151.88999824

$9.0967831

Loading chart...

Buy Orders

HIVEBEEDBID
0.001261260.000112.612600
11.078820000.878412.612500
0.001261010.000112.610100
0.098294200.007812.601820
1.999907250.158712.601810
0.012600100.00112.600100
12.60000000112.600000
0.124001000.0112.400100
12.40000000112.400000
0.122001000.0112.200100
12.20000000112.200000
120.125000001012.012500
0.120001000.0112.000100
12.00000000112.000000
20.14000000102.014000

Sell Orders

ASKBEEDHIVE
12.8700000.02640.33976800
12.8824300.60687.81705852
12.8824400.76219.81770752
12.8824500.75319.70177310
12.8890000.1251.61112500
12.9000000.1251.61250000
12.9400000.030.38820000
12.9997500.1251.62496875
13.0000001.263316.42290000
13.1998000.050.65999000
13.200000113.20000000
13.3998000.050.66999000
13.400000113.40000000
13.9975000.1251.74968750
14.0000000.1251.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldanadolu7.902812.6125000099.67406500
SELLd6connectanadolu0.000112.612600000.00126126
SELLbamendeanadolu0.878112.6126000111.07512407
BUYd6connecthirohurl0.000312.612700000.00378381
BUYxtradehirohurl0.036112.612700000.45531847
SELLd6connecthirohurl0.000112.612700000.00126127
SELLctimecursedellie0.001112.613070000.01387438
SELLanadolucursedellie0.192312.800000002.46144000
SELLanadolucursedellie0.196512.800000002.51520000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.048812.800000000.62464000
SELLanadolucursedellie0.195812.800000002.50624000
SELLanadolucursedellie0.023312.800000000.29824000
SELLanadolucursedellie0.196912.800000002.52032000
SELLanadolucursedellie0.196612.800000002.51648000
SELLanadolucursedellie0.196512.800000002.51520000
SELLanadolucursedellie0.040912.800000000.52352000
SELLanadolucursedellie0.196812.800000002.51904000
SELLanadolucursedellie0.007912.800000000.10112000
SELLanadolucursedellie0.023312.800000000.29824000
SELLanadolucursedellie0.196812.800000002.51904000
SELLanadolucursedellie0.048912.800000000.62592000
SELLanadolucursedellie0.039512.800000000.50560000
SELLanadolucursedellie0.197212.750000002.51430000
SELLanadolucursedellie0.197612.750000002.51940000
SELLanadolucursedellie0.197212.750000002.51430000
SELLanadolucursedellie0.049012.750000000.62475000
SELLanadolucursedellie0.197412.750000002.51685000