BEED

Last

14.00000000

$0.8497524

24h -0.74%

-0.10479000

$-0.0063604

Ask

14.36000000

$0.8716032

Bid

14.00010000

$0.8497585

Volume

66.13314058

$4.0140568

Loading chart...

Buy Orders

HIVEBEEDBID
0.014000100.00114.000100
13.578600000.969914.000000
0.138800000.0113.880000
1.000050140.072213.851110
2.000098840.144413.851100
0.138001000.0113.800100
13.80000000113.800000
0.136001000.0113.600100
13.60000000113.600000
0.135001000.0113.500100
87.543450006.484713.500000
0.134001000.0113.400100
13.40000000113.400000
2.760000001000.027600
2.750000001000.027500

Sell Orders

ASKBEEDHIVE
14.3600000.06650.95494000
14.3984300.21573.10574135
14.3984400.07091.02084940
14.3984500.14292.05753851
14.400000114.40000000
14.5000000.253.62500000
14.600000114.60000000
14.7500000.57.37500000
14.800000114.80000000
14.9750000.7511.23125000
15.000000230.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadoluhirohurl0.030114.000000000.42140000
BUYanadolubamdecs1.881013.9999998926.33399979
SELLbamendecursedellie0.135113.800100001.86439351
SELLd6connectcursedellie0.010013.800100000.13800100
SELLanadolucursedellie0.035614.000000000.49840000
SELLanadoluletzteorder0.645714.000000009.03980000
SELLanadolucursedellie0.180414.000000002.52560000
SELLanadolucursedellie0.133714.000000001.87180000
SELLd6connectcursedellie0.010014.000100000.14000100
SELLctimecursedellie0.001114.000180000.01540020
SELLsonntagscursedellie0.071414.000190000.99961357
SELLd6connectcursedellie0.009214.100000000.12972000
SELLd6connectcursedellie0.000814.100000000.01128000
SELLctimecursedellie0.141414.105240001.99448094
SELLctimecursedellie0.000414.105240000.00564210
SELLzeltracursedellie0.070514.105250000.99442013
SELLzeltracursedellie0.000414.105250000.00564210
SELLsonntagscursedellie0.070514.105260000.99442083
SELLsonntagscursedellie0.000414.105260000.00564210
SELLsonntagscursedellie0.070914.105240001.00006152
SELLsonntagsdswap0.002314.104790000.03244102
SELLsonntagscursedellie0.000214.104160000.00282083
SELLanadolucursedellie0.040214.200000000.57084000
SELLanadolucursedellie0.177314.200000002.51766000
SELLanadolucursedellie0.177514.200000002.52050000
SELLanadolucursedellie0.177614.200000002.52192000
SELLanadolucursedellie0.177614.200000002.52192000
SELLanadolucursedellie0.177414.200000002.51908000
SELLanadolusiddhartaz0.014014.200000000.19880000
SELLbamendeniftyparkreserve0.263214.200000013.73744000