BEED

Last

12.60000000

$0.6303830

24h 2.02%

0.25000000

$0.0125076

Ask

12.79990000

$0.6403841

Bid

12.60010000

$0.6303880

Volume

13.16492614

$0.6586465

Loading chart...

Buy Orders

HIVEBEEDBID
0.001260010.000112.600100
12.593700000.999512.600000
0.012420000.00112.420000
0.999647140.080612.402570
0.999646340.080612.402560
2.000531320.161312.402550
12.40000000112.400000
0.012345100.00112.345100
36.543669002.960212.345000
0.122001000.0112.200100
12.20000000112.200000
0.111093000.0111.109300
10.12600000101.012600
10.12500000101.012500
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
12.7999000.00390.04991961
12.800000112.80000000
12.9999000.0010.01299990
13.000000113.00000000
13.1999000.0010.01319990
13.200000113.20000000
13.4999000.4986.72295020
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenmemesandstuff0.000512.600000000.00630000
SELLd6connectmemesandstuff0.000112.600100000.00126001
BUYd6connectcareassaktart0.000412.666000000.00506640
BUYxtradecareassaktart0.085912.666000001.08800940
BUYxtradescoutroc0.000312.605865690.00378176
BUYxtradescoutroc0.118512.605865691.49379508
BUYcenttokend6connect0.000412.600000000.00504000
BUYcenttokend6connect0.000612.600000000.00756000
BUYcenttokend6connect0.039112.600000000.49266000
BUYcenttokenctime0.158712.597230001.99918040
BUYcenttokenzeltra0.079312.597220000.99895955
BUYcenttokensonntags0.144712.597210001.82281629
SELLbamendetoofasteddie0.061612.345000010.76045200
SELLchaosmagic23dswap0.010712.345000000.13209150
SELLd6connectdswap0.001012.345100000.01234510
SELLchaosmagic23hirohurl0.023512.345000000.29010750
SELLd6connecthirohurl0.000412.350000000.00494000
SELLd6connectmemesandstuff0.000612.350000000.00741000
SELLchaosmagic23cursedellie0.001712.345000000.02098650
SELLd6connectcursedellie0.001012.345100000.01234510
SELLctimecursedellie0.157312.605790001.98289077
SELLctimecursedellie0.001412.605790000.01764811
SELLzeltracursedellie0.078112.605800000.98451298
SELLzeltracursedellie0.001212.605800000.01512696
SELLsonntagscursedellie0.079312.605810000.99964073