BEED

Last

13.24046000

$0.6661858

24h -1.92%

-0.25954000

$-0.0130586

Ask

13.59000000

$0.6837727

Bid

13.21000000

$0.6646532

Volume

15.54350543

$0.7820621

Loading chart...

Buy Orders

HIVEBEEDBID
0.132100000.0113.210000
1.000603210.075813.200570
1.999884840.151513.200560
6.600000000.513.200000
0.131751000.0113.175100
13.17500000113.175000
0.131501000.0113.150100
1.643750000.12513.150000
0.131401000.0113.140100
3.285000310.2513.140001
0.131255000.0113.125500
3.281360310.2513.125441
0.131251000.0113.125100
0.880687500.067113.125000
0.130010000.0113.001000

Sell Orders

ASKBEEDHIVE
13.5900000.15132.05616700
13.5989400.19382.63547457
13.5989500.15612.12279610
13.6000000.5026.82720000
13.6500000.1251.70625000
13.7000000.1251.71250000
13.7500000.1251.71875000
13.8000000.1251.72500000
13.8125000.1251.72656250
13.8250000.1251.72812500
13.8500000.1251.73125000
13.8750000.1251.73437500
13.9000000.1251.73750000
13.9900002.443434.18316600
14.0000000.1251.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimesptleo0.056113.240460000.74278981
SELLzeltrasptleo0.075513.240470000.99965549
SELLpepentropysptleo0.067813.250000000.89835000
SELLd6connectsptleo0.001013.250100000.01325010
SELLpepentropysptleo0.055613.250000000.73670000
SELLpepentropycursedellie0.126613.250000001.67745000
SELLpepentropycursedellie0.000813.500000000.01080000
BUYpepentropyszati0.022113.600000000.30056000
BUYpepentropybamdecs0.502013.599999896.82719994
SELLpepentropyletzteorder0.124213.500000001.67670000
SELLfjworldsptleo0.125013.175000001.64687500
SELLd6connectsptleo0.001013.175100000.01317510