BEED

Last

14.60000000

$0.8819072

24h 2.67%

0.38000000

$0.0229537

Ask

14.64000000

$0.8843233

Bid

14.60010000

$0.8819132

Volume

122.97596971

$7.4283143

Loading chart...

Buy Orders

HIVEBEEDBID
0.014600100.00114.600100
11.126660000.762114.600000
1.000167820.069414.411640
1.000167120.069414.411630
2.000332860.138814.411620
0.144100000.0114.410000
0.144004000.0114.400400
14.40000000114.400000
0.142400000.0114.240000
14.068953750.989914.212500
0.142080000.0114.208000
14.20000000114.200000
1.350010000.113.500100
94.50000000713.500000
40.0040000085.000500

Sell Orders

ASKBEEDHIVE
14.6400000.0410.60024000
14.6470900.42676.24991330
14.6471000.26723.91370512
14.647110114.64711000
14.6700000.1251.83375000
14.6800000.1251.83500000
14.6900000.1251.83625000
14.7500000.1251.84375000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolurzc24-nftbbg0.113914.600000001.66294000
BUYanadolutoofuckeh0.124014.600000001.81040000
SELLd6connecttoofuckeh0.001014.600100000.01460010
SELLsonntagscursedellie0.001314.221330000.01848773
SELLd6connectcursedellie0.001014.240000000.01424000
SELLtenpikcursedellie0.126814.600000001.85128000
SELLtenpikletzteorder4.975514.6000000072.64230000
SELLtenpikhirohurl0.059214.600000000.86432000
SELLtenpikcursedellie0.172514.600000002.51850000
SELLtenpikd6connect0.101114.600000001.47606000
SELLtenpikcursedellie0.172814.600000002.52288000
SELLtenpikcursedellie0.039314.600000000.57378000
SELLtenpikcursedellie0.039314.600000000.57378000
SELLtenpikcursedellie0.039314.600000000.57378000
SELLtenpikcursedellie0.039314.600000000.57378000
SELLtenpikcursedellie0.038714.600000000.56502000
SELLtenpikcursedellie0.038814.600000000.56648000
SELLtenpikcursedellie0.038614.600000000.56356000
SELLtenpikcursedellie0.039714.600000000.57962000
SELLtenpikcursedellie0.042814.600000000.62488000
SELLtenpikcursedellie0.172314.600000002.51558000
SELLtenpikcursedellie0.172514.600000002.51850000
SELLtenpikcursedellie0.172614.600000002.51996000
SELLtenpikcursedellie0.172814.600000002.52288000
SELLtenpikcursedellie0.172914.600000002.52434000
SELLtenpikcursedellie0.173214.600000002.52872000
BUYtenpiktoofuckeh0.125014.600000001.82500000
SELLsonntagstoofasteddie0.055814.217520000.79333762
SELLanadolutoofasteddie0.000314.600000000.00438000
SELLanadoluxtrade0.050814.600000000.74168000