BEED

Last

12.75000001

$0.7083977

24h 2.08%

0.25948001

$0.0144169

Ask

12.79000000

$0.7106201

Bid

12.14000000

$0.6745057

Volume

58.04740563

$3.2251487

Loading chart...

Buy Orders

HIVEBEEDBID
1.214000000.112.140000
1.000409850.082512.126180
1.000409030.082512.126170
1.999603780.164912.126160
1.515625000.12512.125000
1.201260000.112.012600
3.003125000.2512.012500
20.00000000201.000000
10.00100000200.500050
10.00000000200.500000
30.000000001000.300000

Sell Orders

ASKBEEDHIVE
12.7900000.11.27900000
12.7984400.08321.06483021
12.7984500.08461.08274887
12.7984600.16652.13094359
12.8000000.1251.60000000
12.8974000.01030.13284322
12.8975000.31314.03820725
12.9000000.253.22500000
12.9480000.11.29480000
12.9500000.1251.61875000
12.9750000.1251.62187500
13.2980000.11.32980000
13.3000000.1251.66250000
13.3125000.1251.66406250
13.3250000.1251.66562500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofuckeh1.082212.7500000113.79805001
SELLbamendeextrarice0.547412.012840016.57582862
SELLctimeextrarice0.166512.014200002.00036430
SELLzeltraextrarice0.083212.014210000.99958227
SELLsonntagsextrarice0.083212.014220000.99958310
SELLd6connectextrarice0.010012.040000000.12040000
SELLd6connectmemesandstuff0.000312.040000000.00361200
BUYsptleoszati0.280312.500000003.50375000
BUYsptleoszati0.465112.500000005.81375000
BUYsptleoszati0.540112.500000006.75125000
BUYsptleod6connect0.008812.499000000.10999120
BUYsptleoszati0.729812.500000009.12250000
BUYsptleoctime0.471212.490530005.88553774
BUYsptleosonntags0.189212.490520002.36320638