BEED

Last

14.75002000

$0.5764632

24h 1.65%

0.24002000

$0.0093805

Ask

15.90000000

$0.6214070

Bid

14.75042000

$0.5764789

Volume

18.12987684

$0.7085555

Loading chart...

Buy Orders

HIVEBEEDBID
0.600342090.040714.750420
2.000155600.135614.750410
0.921875000.062514.750000
1.822500000.12514.580000
1.821875000.12514.575000
1.818750000.12514.550000
1.815625000.12514.525000
1.814062500.12514.512500
0.140747000.009714.510000
14.441802050.99614.499801
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500

Sell Orders

ASKBEEDHIVE
15.9000000.1251.98750000
15.9118100.24153.84270212
15.9118200.19293.06939008
15.9118300.4296.82617507
15.9125000.1251.98906250
15.9250000.1251.99062500
15.9500000.1251.99375000
15.9600000.01970.31441200
15.9750000.1251.99687500
16.0000000.18753.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.000614.750020000.00885001
SELLpeptcursedellie0.061315.000000000.91950000
SELLpeptcursedellie0.001215.000000000.01800000
SELLpeptcursedellie0.060115.125000000.90901250
SELLpeptcursedellie0.002415.125000000.03630000
SELLctimecursedellie0.130615.125010001.97532631
SELLctimecursedellie0.001615.125010000.02420002
SELLpeptcursedellie0.058815.250000000.89670000
SELLpeptcursedellie0.003715.250000000.05642500
SELLctimecursedellie0.127615.250040001.94590510
SELLctimecursedellie0.001615.250040000.02440006
SELLzeltracursedellie0.056515.250050000.86162783
SELLzeltracursedellie0.001915.250050000.02897510
SELLsonntagscursedellie0.065615.250060001.00040394
SELLctimecursedellie0.001915.250040000.02897508
SELLzeltracursedellie0.063815.250050000.97295319
SELLzeltracursedellie0.001815.250050000.02745009
SELLsonntagscursedellie0.062315.250060000.95007874
SELLsonntagscursedellie0.003315.250060000.05032520
SELLpeptcursedellie0.048615.800000000.76788000
BUYpeptcursedellie0.003915.749999990.06142500
SELLpeptcursedellie0.059715.750000000.94027500
SELLpeptcursedellie0.002815.750000000.04410000
SELLpeptcursedellie0.058615.500000000.90830000
SELLpeptcursedellie0.003915.500000000.06045000
SELLpeptcursedellie0.058415.750000000.91980000
BUYpeptcursedellie0.003015.499999990.04650000
SELLpeptcursedellie0.061415.500000000.95170000
BUYpeptcursedellie0.001115.249999990.01677500
SELLpeptcursedellie0.062515.250000000.95312500