BEED

Last

15.80000000

$0.9495152

24h 1.93%

0.29990000

$0.0180228

Ask

15.99990000

$0.9615284

Bid

15.40010000

$0.9254829

Volume

179.09195611

$10.7626923

Loading chart...

Buy Orders

HIVEBEEDBID
0.154001000.0115.400100
15.40000000115.400000
0.152001000.0115.200100
15.20000000115.200000
0.150126000.0115.012600
15.01250000115.012500
15.00000000115.000000
22.55200000201.127600
11.26600000101.126600
11.25000000101.125000
22.00000000201.100000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.9999000.091.43999100
16.0000001.2520.00000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderhetrader1.000015.8000000015.80000000
BUYletzteorderd6connect0.010015.799900000.15799900
SELLbamended6connect0.200015.799800013.15996000
SELLhetraderniftyparkreserve0.482015.600000007.51920000
SELLhetradercursedellie0.161115.600000002.51316000
SELLhetradercursedellie0.161215.600000002.51472000
SELLhetradercursedellie0.160415.600000002.50224000
SELLhetraderliaminit10.687315.6000000010.72188000
SELLhetradercursedellie0.162115.600000002.52876000
SELLhetraderhetrader1.000015.6000000015.60000000
BUYhetradercaspermoeller890.020015.550000000.31100000
BUYhetraderd6connect0.279515.549800004.34616910
BUYhetradercenttoken2.540015.5000000039.37000000
BUYfjworldcenttoken1.000015.4000000015.40000000
BUYfjworldcenttoken1.000015.2000000015.20000000
SELLhetraderxtrade0.056215.200000000.85424000
SELLhetradercursedellie0.000115.200000000.00152000
SELLhetraderletzteorder0.943415.2000000014.33968000
SELLd6connectcursedellie0.009915.200100000.15048099
SELLd6connectcursedellie0.000115.200100000.00152001
SELLd6connectcursedellie0.009415.400100000.14476094
SELLd6connectcursedellie0.000615.400100000.00924006
SELLpepentropy.dat1cursedellie0.051815.412500000.79836750
SELLpepentropy.dat1cursedellie0.000815.412500000.01233000
SELLpepentropy.dat1letzteorder0.947415.4125000014.60180250
SELLd6connectcursedellie0.010015.412600000.15412600
SELLpepentropy.dat1cursedellie0.022315.500000000.34565000
SELLpepentropy.dat1xtrade0.647215.5000000010.03160000
SELLd6connectxtrade0.000115.500100000.00155001