BEED

Last

4.45000000

$0.9451978

24h -1.11%

-0.05000001

$-0.0106202

Ask

4.69500000

$0.9972368

Bid

4.40050000

$0.9346838

Volume

185.10743140

$39.3175589

Loading chart...

Buy Orders

HIVEBEEDBID
0.880100000.24.400500
13.2000000034.400000
0.860100000.24.300500
12.9000000034.300000
12.6000000034.200000
10.00000000101.000000
9.00100000100.900100
9.00000000100.900000
17.00000000200.850000
16.00000000200.800000
70.000000001000.700000

Sell Orders

ASKBEEDHIVE
4.6950000.20.93900000
4.700000314.10000000
4.7500004.99623.73100000
4.800000314.40000000
4.900000314.70000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYxtradecenttoken2.37784.4500000010.58121000
BUYletzteordercenttoken3.79804.4500000016.90110000
SELLbamendecenttoken5.42564.4500000124.14392005
SELLbamendecenttoken0.90004.500000014.05000001
SELLd1connectcenttoken0.20004.500500000.90010000
SELLbamendecenttoken2.34004.5005000110.53117002
SELLcenttokenletzteorder2.72704.6000000012.54420000
SELLcenttokencursedellie0.11024.600000000.50692000
SELLcenttokencursedellie0.00094.600000000.00414000
SELLd1connectcursedellie0.10004.600100000.46001000
SELLcenttokencursedellie0.18464.600000000.84916000
SELLcenttokencursedellie0.54954.600000002.52770000
SELLcenttokencursedellie0.18524.600000000.85192000
SELLcenttokencursedellie0.00124.600000000.00552000
SELLd1connectcursedellie0.10004.600100000.46001000
SELLcenttokencursedellie0.11254.500000000.50625000
SELLcenttokencursedellie0.56224.500000002.52990000
BUYcenttokenxtrade0.37154.500000001.67175000
BUYxtradextrade2.21134.500000009.95085000
BUYcenttokenxtrade0.15134.500000000.68085000
BUYcenttokenbamdecs2.64874.4999999911.91914997
BUYcenttokend1connect0.20004.495000000.89900000
SELLd1connectsstag0.16874.400500000.74236435
SELLcenttokencursedellie0.09474.400000000.41668000
SELLcenttokenxtrade1.36454.400000006.00380000
SELLtoofuckehxtrade0.99364.401250004.37308200
SELLd1connectxtrade0.09444.401500000.41550160
SELLd1connectcursedellie0.03774.401500000.16593655
SELLd1connectcursedellie0.04774.401500000.20995155
SELLd1connectxtrade0.02024.401500000.08891030