BEED

Last

14.67000000

$0.8871991

24h 0.48%

0.06990000

$0.0042273

Ask

14.68000000

$0.8878038

Bid

14.60000000

$0.8829657

Volume

50.31916989

$3.0431575

Loading chart...

Buy Orders

HIVEBEEDBID
14.60000000114.600000
1.000117150.069214.452560
1.000116460.069214.452550
2.000231540.138414.452540
0.144520000.0114.452000
14.45125000114.451250
0.144001000.0114.400100
14.40000000114.400000
0.142400000.0114.240000
28.137907501.979814.212500
0.142080000.0114.208000
14.20000000114.200000
1.350010000.113.500100
94.50000000713.500000
40.0040000085.000500

Sell Orders

ASKBEEDHIVE
14.6800000.1251.83500000
14.689960114.68996000
14.6900000.1251.83625000
14.7500000.1251.84375000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.400000115.40000000
15.5000000.1251.93750000
15.7500000.1251.96875000
16.0000000.1252.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordertoofuckeh0.125014.670000001.83375000
BUYletzteorderctime1.000014.6329700014.63297000
BUYletzteorderzeltra0.267214.632960003.90992691
BUYletzteordersonntags0.426714.632950006.24387977
BUYletzteorderd6connect0.046114.630000000.67444300
SELLanadolualexanderfluke0.278514.600000004.06610000
SELLanadolucursedellie0.172314.600000002.51558000
SELLanadolujjprac0.549214.600000008.01832000
SELLd6connectjjprac0.001014.600100000.01460010
SELLanadolucursedellie0.172214.600000002.51412000
SELLanadolucursedellie0.172314.600000002.51558000
SELLanadolucursedellie0.172214.600000002.51412000
SELLanadoluhirohurl0.058314.600000000.85118000
SELLd6connecthirohurl0.001014.600100000.01460010