BEED

Last

14.01000000

$0.6000427

24h -1.68%

-0.24010000

$-0.0102834

Ask

14.43813000

$0.6183793

Bid

14.01000000

$0.6000427

Volume

1.85922894

$0.0796300

Loading chart...

Buy Orders

HIVEBEEDBID
0.134496000.009614.010000
0.875000000.062514.000000
2.000641010.145513.750110
0.137501000.0113.750100
0.859375000.062513.750000
0.135001000.0113.500100
1.687500000.12513.500000
0.132501000.0113.250100
1.656250000.12513.250000
0.131613000.0113.161300
3.290312500.2513.161250
0.131251000.0113.125100
6.562500000.513.125000
6.001000000.512.002000
9.000000000.7512.000000

Sell Orders

ASKBEEDHIVE
14.438130114.43813000
14.438140114.43814000
14.4381500.75810.94411770
14.4397805.090273.50136816
14.4400000.11.44400000
14.4599000.010.14459900
14.4600000.1251.80750000
14.4699000.010.14469900
14.4700000.1251.80875000
14.4799000.010.14479900
14.4800000.1251.81000000
14.4899000.010.14489900
14.4900000.1251.81125000
14.4999000.010.14499900
14.5000000.1251.81250000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000114.010000000.00140100
SELLd6connectmemesandstuff0.000314.010000000.00420300
SELLd6connectextrarice0.009814.000100000.13720098
SELLpepentropyextrarice0.031214.125000000.44070000
SELLd6connectextrarice0.010014.125100000.14125100
SELLd6connectextrarice0.010014.140000000.14140000
SELLsonntagshirohurl0.037814.132880000.53422286
SELLpepentropyhirohurl0.000914.250000000.01282500
SELLpepentropyhirohurl0.030314.250000000.43177500
SELLd6connecthirohurl0.000914.250100000.01282509
SELLd6connectmemesandstuff0.000114.250100000.00142501