BEED

Last

14.00197000

$0.8257956

24h 0.73%

0.10197000

$0.0060139

Ask

14.39867000

$0.8491918

Bid

14.20000000

$0.8374748

Volume

262.25433170

$15.4669999

Loading chart...

Buy Orders

HIVEBEEDBID
14.20000000114.200000
0.999614990.071414.000210
0.999614280.071414.000200
2.000627150.142914.000190
14.00000000114.000000
13.80000000113.800000
0.013600100.00113.600100
0.013500100.00113.500100
94.50000000713.500000
0.013400100.00113.400100
0.121251000.0112.125100
122.7438000010.123212.125000
0.120001000.0112.000100
1.500000000.12512.000000
0.117501000.0111.750100

Sell Orders

ASKBEEDHIVE
14.3986700.07141.02806504
14.3986800.07141.02806575
14.398690114.39869000
14.3996000.050.71998000
14.4000001.541922.20336000
14.5998000.31594.61207682
14.6000000.63939.33378000
14.800000114.80000000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimebenef.alive0.057214.001970000.80091268
SELLzeltrabenef.alive0.071414.001980000.99974137
SELLsonntagsbenef.alive0.071414.001990000.99974209
BUYheartbeatvault01bamdecs0.054414.398859890.78329798
BUYheartbeatvault01bamdecs0.945614.3988598913.61556191
BUYheartbeatvault01zeltra0.090014.398850001.29589650
BUYheartbeatvault01zeltra0.200014.398870002.87977400
BUYheartbeatvault01sonntags0.041814.398860000.60187235
SELLsonntagscursedellie0.041814.000430000.58521797
SELLctimecursedellie0.035014.399550000.50398425
SELLctimeletzteorder1.492914.3995500021.49708820
BUYctimezeltra1.000014.3995500014.39955000
BUYctimebamdecs7.068414.39954999101.78177915
BUYctimesonntags0.363014.399540005.22703302
SELLctimed6connect0.140314.000100001.96421403
SELLzeltrad6connect0.071414.000110000.99960785
SELLsonntagsd6connect0.071414.000120000.99960857
SELLanadolucursedellie0.179814.000000002.51720000
SELLanadolurzc24-nftbbg0.093514.000000001.30900000
SELLd6connectrzc24-nftbbg0.000114.000100000.00140001
SELLanadolucursedellie0.179714.000000002.51580000
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.071914.010000001.00731900
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.179414.010000002.51339400
SELLanadolucursedellie0.179614.010000002.51619600
SELLanadolucursedellie0.179514.010000002.51479500
SELLanadolucursedellie0.179614.010000002.51619600
SELLanadolucursedellie0.179914.010000002.52039900
SELLanadolucursedellie0.179814.010000002.51899800