BEED

Last

11.20029000

$0.7268943

24h -0.99%

-0.11221000

$-0.0072824

Ask

11.39000000

$0.7392064

Bid

11.24000000

$0.7294715

Volume

43.20631890

$2.8040728

Loading chart...

Buy Orders

HIVEBEEDBID
0.011240000.00111.240000
1.000293060.089311.201490
1.000292160.089311.201480
1.999462400.178511.201470
11.20000000111.200000
0.011012600.00111.012600
11.01250000111.012500
0.011000100.00111.000100
11.00000000111.000000
0.108202000.0110.820200
21.64026250210.820131
0.108001000.0110.800100
10.80000000110.800000
0.106001000.0110.600100
1.041260000.110.412600

Sell Orders

ASKBEEDHIVE
11.3900000.020.22780000
11.3995500.09061.03279923
11.4000000.07830.89262000
11.4995000.020.22999000
11.4996000.050.57498000
11.5000000.1251.43750000
11.5974000.050.57987000
11.5975000.1251.44968750
11.5998700.09661.12054744
11.600000111.60000000
11.7996000.050.58998000
11.8000001.052912.42422000
11.9124000.010.11912400
11.9125000.1251.48906250
11.9250000.1251.49062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.000911.200290000.01008026
SELLsonntagscursedellie0.089311.200300001.00018679
SELLsonntagscursedellie0.001311.200030000.01456004
SELLanadolucursedellie0.078711.400000000.89718000
BUYanadolubamdecs1.403811.3997159816.00292129
BUYanadolutoofuckeh0.125011.350000001.41875000
BUYanadolud6connect0.050011.349600000.56748000
BUYanadolutoofuckeh0.125011.325000001.41562500
BUYanadoluzeltra0.155811.321650001.76391307
BUYanadolusonntags0.057411.321640000.64986214
BUYanadolud6connect0.001511.320000000.01698000
BUYanadolud6connect0.002811.320000000.03169600
SELLsonntagstoofasteddie0.057411.020860000.63259736
SELLd6connecttoofasteddie0.001011.080000000.01108000
BUYbamendetoofuckeh0.125011.312500001.41406250
BUYletzteordermapac0.044211.200000000.49504000
BUYletzteordercareassaktart0.252711.199550002.83012629
BUYletzteorderctime0.200911.199060002.24989115
BUYletzteorderzeltra1.000011.1990500011.19905000
BUYletzteorderd6connect0.052311.190000000.58523700