BEED

Last

13.00010000

$0.7681694

24h -4.44%

-0.60390000

$-0.0356841

Ask

13.59900000

$0.8035581

Bid

13.01000000

$0.7687544

Volume

285.13569674

$16.8485258

Loading chart...

Buy Orders

HIVEBEEDBID
0.130100000.0113.010000
0.999749220.076913.000640
1.999496890.153813.000630
0.130001000.0113.000100
13.00000000113.000000
0.128001000.0112.800100
12.80000000112.800000
0.126001000.0112.600100
12.60000000112.600000
20.00100000102.000100
20.00000000102.000000
10.00000000101.000000
2.2500000090.250000

Sell Orders

ASKBEEDHIVE
13.5990000.10671.45101330
13.5993700.43845.96196381
13.5993800.37275.06848893
13.5993900.44166.00549062
13.600000113.60000000
13.800000113.80000000
13.9975000.1251.74968750
14.0000001.12515.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.000113.000100000.00130001
SELLanadolucursedellie0.009213.200000000.12144000
SELLanadolucursedellie0.043313.200000000.57156000
SELLanadoluletzteorder0.947513.2000000012.50700000
SELLd6connectcursedellie0.010013.200100000.13200100
SELLanadolucursedellie0.020113.400000000.26934000
SELLanadoluletzteorder0.278413.400000003.73056000
SELLanadoluanadolu0.701513.400000009.40010000
SELLctimeanadolu0.149313.400060002.00062896
SELLzeltraanadolu0.074613.400070000.99964522
SELLsonntagsanadolu0.074613.400080000.99964597
SELLzeltracursedellie0.002713.400050000.03618014
SELLsonntagscursedellie0.074613.400060000.99964448
BUYzeltracursedellie0.001813.400049990.02412009
SELLzeltracursedellie0.074613.400050000.99964373
SELLctimecursedellie0.002413.400040000.03216010
SELLzeltracursedellie0.074613.400050000.99964373
BUYxtradeanadolu0.010413.500000000.14040000
SELLtenpikanadolu2.382613.5000000032.16510000
SELLbamendeanadolu0.761713.5000000110.28295001
SELLtenpikanadolu4.102113.5000000055.37835000
SELLbamendeanadolu1.191313.5000000116.08255001
SELLbamendeanadolu1.191313.5000000116.08255001
SELLbamendeanadolu1.191313.5000000116.08255001
SELLd6connectanadolu0.010013.500100000.13500100
SELLtoofuckehanadolu1.000013.5012500013.50125000
SELLd6connectanadolu0.010013.502000000.13502000
SELLpepentropyanadolu1.000013.6012500013.60125000
SELLd6connectanadolu0.010013.604000000.13604000
SELLctimeanadolu0.147013.604120001.99980564