BEED

Last

9.20000000

$0.9376272

24h 1.1%

0.09990000

$0.0101814

Ask

9.23980000

$0.9416835

Bid

9.20010000

$0.9376374

Volume

18.22869980

$1.8577962

Loading chart...

Buy Orders

HIVEBEEDBID
0.092001000.019.200100
7.717880000.83899.200000
0.091001000.019.100100
9.1000000019.100000
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.880010000.18.800100
0.870010000.18.700100
1.087500000.1258.700000
1.625200000.28.126000
2.031250000.258.125000
25.6400000055.128000
2.562500000.55.125000

Sell Orders

ASKBEEDHIVE
9.2398000.10.92398000
9.2400000.22532.08177200
9.3994000.10.93994000
9.40000019.40000000
9.4994000.10.94994000
9.50000019.50000000
9.5994000.10.95994000
9.60000019.60000000
9.6860000.24432.36628980
9.6870001.042510.09869750
9.6900000.01490.14438100
9.7400000.05490.53472600
15.0000004.577268.65800000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenmightyrocklee0.03439.200000000.31556000
SELLcenttokenheruvim19780.12689.200000001.16656000
SELLd6connectheruvim19780.01009.200100000.09200100
SELLd6connectheruvim19780.01009.200100000.09200100
BUYd6connectcaptainquack220.07049.100009740.64064069
SELLd6connectcaptainquack220.00769.100100000.06916076
SELLd6connectlouis880.00249.100100000.02184024
SELLd6connectcursedellie0.00119.100100000.01001011
SELLtoofuckehcursedellie0.11709.125000001.06762500
SELLtoofuckehcursedellie0.01199.125000000.10858750
SELLtoofuckehcursedellie0.06349.125000000.57852500
SELLtoofuckehcursedellie0.01329.125000000.12045000
SELLtoofuckehcursedellie0.27749.125000002.53127500
SELLtoofuckehcursedellie0.27659.125000002.52306250
SELLtoofuckehcursedellie0.01329.125000000.12045000
SELLtoofuckehcursedellie0.07399.125000000.67433750
SELLtoofuckehcursedellie0.01699.125000000.15421250
SELLtoofuckehcursedellie0.01319.125000000.11953750
SELLtoofuckehjjprac0.12359.125000001.12693750
SELLtoofuckehjjprac0.72389.125000006.60467500
SELLd6connectjjprac0.01009.125100000.09125100