BEED

Last

12.00000020

$0.6761964

24h -1.03%

-0.12499980

$-0.0070437

Ask

12.49000000

$0.7038078

Bid

12.01000000

$0.6767599

Volume

16.54790826

$0.9324697

Loading chart...

Buy Orders

HIVEBEEDBID
0.120100000.0112.010000
0.999730780.083312.001570
1.999459900.166612.001560
6.000000000.512.000000
1.100100000.111.001000
8.250000000.7511.000000
2.025100000.210.125500
10.12500000110.125000
20.02600000201.001300
5.0062500051.001250
1.0005000011.000500
10.00000000200.500000

Sell Orders

ASKBEEDHIVE
12.4900000.01430.17860700
12.4983700.3484.34943276
12.4983800.28183.52204348
12.4983900.3294.11197031
12.5000000.253.12500000
12.7470000.020.25494000
12.750000112.75000000
12.8999000.020.25799800
12.9000001.892624.41454000
12.9699000.020.25939800
12.9700000.52696.83389300
12.9738000.020.25947600
12.9750001.396318.11699250
12.9999000.020.25999800
13.0000000.759.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteorderpept-earn0.499012.000000205.98800010
SELLd6connectpept-earn0.001012.000100000.01200010
BUYd6connectd6connect0.001012.950000000.01295000
SELLpepentropysptleo0.013312.125000000.16126250
SELLpepentropyletzteorder0.111712.125000001.35436250
SELLd6connectmemesandstuff0.000312.000000000.00360000
SELLpepentropy.botsptleo0.125012.125101251.51563766
SELLd6connectsptleo0.010012.125200000.12125200
SELLctimehirohurl0.007312.125220000.08851411
SELLzeltrahirohurl0.017812.125230000.21582909
SELLsonntagshirohurl0.045312.125240000.54927337
SELLzeltracursedellie0.082012.125110000.99425902
SELLpepentropy.botcursedellie0.000112.250000000.00122500
SELLpepentropy.botgenet0.124912.250000001.53002500
SELLctimegenet0.163212.254030001.99985770
SELLzeltragenet0.081612.254040000.99992966
SELLsonntagsgenet0.081612.254050000.99993048