BEED

Last

14.72512500

$0.6291295

24h 6.44%

0.89081375

$0.0380599

Ask

14.72000000

$0.6289105

Bid

14.00010000

$0.5981529

Volume

67.31956915

$2.8762219

Loading chart...

Buy Orders

HIVEBEEDBID
0.014000100.00114.000100
1.750000000.12514.000000
0.999573580.071513.980050
2.000543720.143113.980040
0.139800000.0113.980000
0.139100000.0113.910000
1.737500000.12513.900000
1.734375000.12513.875000
0.138501000.0113.850100
1.731250000.12513.850000
0.138376000.0113.837600
1.729687500.12513.837500
0.138313000.0113.831300
1.728906250.12513.831250
0.138301000.0113.830100

Sell Orders

ASKBEEDHIVE
14.7200000.05430.79929600
14.7262300.60068.84457374
14.7262400.827912.19185410
14.726250114.72625000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropy.s001sptleo0.125014.725125001.84064063
SELLpepentropy.s001sptleo0.125014.725250001.84065625
SELLctimesptleo0.135814.725330001.99969981
SELLzeltrasptleo0.067914.725340000.99985059
SELLsonntagssptleo0.067914.725350000.99985127
SELLzeltracursedellie0.003514.725300000.05153855
SELLsonntagscursedellie0.067914.725310000.99984855
SELLzeltracursedellie0.001314.000050000.01820007
SELLpepentropy.s001cursedellie0.125014.125000001.76562500
SELLctimesptleo0.046314.125120000.65399306
SELLzeltrasptleo0.070814.125130001.00005920
SELLsonntagssptleo0.070814.125140001.00005991
SELLzeltracursedellie0.000714.125050000.00988754
SELLsonntagscursedellie0.068314.125060000.96474160
SELLsonntagscursedellie0.002514.125060000.03531265
SELLpepentropy.s001cursedellie0.125014.250000001.78125000
SELLpepentropy.s001sptleo0.125014.500000001.81250000
SELLpepentropy.s001sptleo0.125014.512500001.81406250
SELLpepentropy.s001sptleo0.125014.612500001.82656250
SELLctimesptleo0.136914.612620002.00046768
SELLzeltrasptleo0.068414.612630000.99950389
SELLpepentropy.s001sptleo0.046414.712500000.68266000
SELLpepentropy.s001cursedellie0.071814.712500001.05635750
SELLpepentropy.s001cursedellie0.006814.712500000.10004500
SELLpepentropy.s001cursedellie0.125014.725000001.84062500
BUYpepentropy.s001sonntags0.017314.728570000.25480426
BUYpepentropy.s001bamdecs0.323214.728569894.76027379
BUYpepentropy.s001d6connect0.029414.720000000.43276800
BUYpepentropy.s001d6connect0.018214.720000000.26790400
BUYpepentropy.s001bamdecs0.981814.7199998914.45209589