BEED

Last

15.40000000

$0.9881810

24h -0.65%

-0.10010000

$-0.0064232

Ask

15.99800000

$1.0265533

Bid

15.01260000

$0.9633225

Volume

157.49599954

$10.1061403

Loading chart...

Buy Orders

HIVEBEEDBID
0.150126000.0115.012600
15.01250000115.012500
0.150001000.0115.000100
15.00000000115.000000
1.480010000.114.800100
14.80000000114.800000
1.460010000.114.600100
14.60000000114.600000
11.25000000101.125000
22.00200000201.100100
22.00000000201.100000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.9980000.26594.25386820
16.0000000.254.00000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYfjworldcenttoken1.000015.4000000015.40000000
BUYfjworldcenttoken1.000015.2000000015.20000000
SELLhetraderxtrade0.056215.200000000.85424000
SELLhetradercursedellie0.000115.200000000.00152000
SELLhetraderletzteorder0.943415.2000000014.33968000
SELLd6connectcursedellie0.009915.200100000.15048099
SELLd6connectcursedellie0.000115.200100000.00152001
SELLd6connectcursedellie0.009415.400100000.14476094
SELLd6connectcursedellie0.000615.400100000.00924006
SELLpepentropy.dat1cursedellie0.051815.412500000.79836750
SELLpepentropy.dat1cursedellie0.000815.412500000.01233000
SELLpepentropy.dat1letzteorder0.947415.4125000014.60180250
SELLd6connectcursedellie0.010015.412600000.15412600
SELLpepentropy.dat1cursedellie0.022315.500000000.34565000
SELLpepentropy.dat1xtrade0.647215.5000000010.03160000
SELLd6connectxtrade0.000115.500100000.00155001
SELLbalinaalexanderfluke0.010015.510000000.15510000
SELLpepentropy.dat1jjprac0.080515.500000001.24775000
SELLd6connectjjprac0.001015.500100000.01550010
BUYd6connecthirohurl0.004815.500067560.07440032
SELLd6connecthirohurl0.010015.500100000.15500100
SELLd6connectcenttoken0.010015.500100000.15500100
SELLbamendecenttoken4.380615.5001000167.89973810
SELLhetradercenttoken0.999415.6000000015.59064000
SELLd6connectcenttoken0.010015.600100000.15600100