BEED

Last

14.51375000

$0.5687184

24h -3.18%

-0.47625000

$-0.0186618

Ask

16.00000000

$0.6269568

Bid

14.51375000

$0.5687184

Volume

38.87276791

$1.5232216

Loading chart...

Buy Orders

HIVEBEEDBID
0.027576130.001914.513750
0.145100000.0114.510000
1.000487670.06914.499821
14.441802050.99614.499801
0.144802000.0114.480200
28.96022250214.480111
0.144751000.0114.475100
54.866040003.790414.475000
43.41750000314.472500
2.600100000.213.000500
39.00000000313.000000
11.25200000101.125200
5.6256250051.125125
11.00000000101.100000
10.001000001000.100010

Sell Orders

ASKBEEDHIVE
16.0000000.18753.00000000
16.9961600.06981.18633197
16.9961700.06891.17103611
16.9961800.14432.45254877
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimeletzteorder0.135914.513750001.97241863
SELLzeltraletzteorder0.068914.513760000.99999806
SELLsonntagsletzteorder0.011414.513770000.16545698
SELLsonntagsletzteorder0.057514.513770000.83454178
SELLsonntagscursedellie0.000914.513230000.01306191
SELLskysevencursedellie0.021715.000000000.32550000
SELLskysevenletzteorder1.696615.0000000025.44900000
SELLskysevenmemesandstuff0.000115.000000000.00150000
SELLskysevenhirohurl0.076915.000000001.15350000
BUYskyseventoofuckeh0.125015.000000001.87500000
BUYskyseventoofuckeh0.050015.000000000.75000000
BUYskysevenzeltra0.072614.998090001.08886133
BUYskysevensonntags0.068914.998080001.03336771
BUYskysevend6connect0.000314.990000000.00449700
BUYskysevend6connect0.062914.990000000.94287100
SELLd6connectmemesandstuff0.000314.500000000.00435000
SELLctimetoofasteddie0.007914.507491250.11460918
SELLzeltratoofasteddie0.068914.507501250.99956684
SELLsonntagstoofasteddie0.068914.507511250.99956753
SELLd6connecttoofasteddie0.010014.510000000.14510000