BEED

Last

15.80166022

$0.9683368

24h -0.62%

-0.09843978

$-0.0060325

Ask

15.99980000

$0.9804789

Bid

15.60010000

$0.9559850

Volume

35.39383572

$2.1689590

Loading chart...

Buy Orders

HIVEBEEDBID
0.015600100.00115.600100
15.60000000115.600000
0.154001000.0115.400100
15.40000000115.400000
0.152001000.0115.200100
15.20000000115.200000
1.500010000.115.000100
15.00000000115.000000
22.00200000201.100100
22.00000000201.100000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.9998000.03590.57439282
16.000000116.00000000
16.200000116.20000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connectbokica800.035915.801660220.56727960
SELLhetraderbokica800.000316.000000000.00480000
SELLhetraderxtrade0.024216.000000000.38720000
SELLhetradercursedellie0.157316.000000002.51680000
BUYhetradertoofuckeh0.125016.000000002.00000000
BUYhetradertoofuckeh0.125016.000000002.00000000
BUYhetraderxtrade0.124416.000000001.99040000
BUYhetradertoofuckeh0.382715.990000006.11937300
BUYhetraderd6connect0.011115.989600000.17748456
BUYhetraderd6connect0.050015.989600000.79948000
SELLd6connectcursedellie0.000115.800100000.00158001
SELLcenttokencursedellie0.014115.900000000.22419000
SELLcenttokenliaminit10.389615.900000006.19464000
SELLcenttokenliaminit10.309715.900000004.92423000
SELLd6connectliaminit10.001015.900100000.01590010
SELLcenttokenniftyparkreserve0.161615.900000002.56944000
BUYcenttokentoofuckeh0.125015.900000001.98750000
SELLbamendejjprac0.073615.800100011.16288736
SELLbamendehirohurl0.110815.800100011.75065108