BEED

Last

11.30000000

$0.9204788

24h 4.63%

0.50000011

$0.0407292

Ask

11.97490000

$0.9754550

Bid

11.30010000

$0.9204869

Volume

130.52225278

$10.6321208

Loading chart...

Buy Orders

HIVEBEEDBID
0.011300100.00111.300100
8.650150000.765511.300000
0.011200100.00111.200100
11.173120000.997611.200000
0.011100100.00111.100100
11.10000000111.100000
0.011000100.00111.000100
11.00000000111.000000
44.00400000800.550050
11.00000000200.550000

Sell Orders

ASKBEEDHIVE
11.9749000.0210.25147290
11.9750000.758.98125000
12.000000224.00000000
12.100000112.10000000
12.200000112.20000000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenmapac0.234511.300000002.64985000
SELLd6connectmapac0.001011.300100000.01130010
SELLcenttokencursedellie0.002411.200000000.02688000
SELLcenttokencursedellie0.151611.300000001.71308000
SELLcenttokencursedellie0.224911.300000002.54137000
SELLcenttokencursedellie0.219711.300000002.48261000
SELLcenttokenxtrade0.403811.300000004.56294000
SELLcenttokenxtrade0.335511.400000003.82470000
SELLcenttokencursedellie0.221311.400000002.52282000
SELLcenttokencursedellie0.221511.400000002.52510000
SELLcenttokencursedellie0.221711.400000002.52738000
SELLcenttokenletzteorder0.944311.4000000010.76502000
SELLcenttokencursedellie0.000811.400000000.00912000
SELLcenttokencursedellie0.119111.500000001.36965000
SELLcenttokencursedellie0.219011.500000002.51850000
SELLcenttokencursedellie0.219711.500000002.52655000
SELLcenttokencursedellie0.220111.500000002.53115000
SELLcenttokencursedellie0.222111.500000002.55415000
BUYletzteordertoofuckeh0.484411.250000005.44950000
SELLcenttokencursedellie0.045311.100000000.50283000
SELLcenttokenbamdecs0.108311.200000001.21296000
SELLcenttokenbamdecs1.891711.2000000021.18704000
SELLcenttokencursedellie0.227211.100000002.52192000
SELLcenttokencursedellie0.228511.000000002.51350000
SELLcenttokencursedellie0.000411.100000000.00444000
SELLcenttokenxtrade0.048211.100000000.53502000
SELLcenttokenletzteorder0.951411.1000000010.56054000
BUYanadolutoofuckeh0.282511.000000003.10750000
BUYanadolutoofuckeh0.125010.999000001.37487500
BUYanadolud6connect0.135510.996000001.48995800