BEED

Last

13.12500000

$0.9576131

24h -0.57%

-0.07480000

$-0.0054575

Ask

13.24980000

$0.9667187

Bid

13.12500000

$0.9576131

Volume

96.96338354

$7.0745454

Loading chart...

Buy Orders

HIVEBEEDBID
1.639312500.124913.125000
0.013100100.00113.100100
13.10000000113.100000
0.013000100.00113.000100
13.00000000113.000000
0.012912600.00112.912600
1.614062500.12512.912500
0.012900100.00112.900100
1.612500000.12512.900000
0.012875100.00112.875100
1.609375000.12512.875000
0.012850100.00112.850100
1.606250000.12512.850000
0.012825100.00112.825100
1.603125000.12512.825000

Sell Orders

ASKBEEDHIVE
13.2498000.050.66249000
13.2500000.1251.65625000
13.5000000.253.37500000
13.5990000.56.79950000
13.600000113.60000000
13.7000000.7510.27500000
13.800000113.80000000
13.900000227.80000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldcursedellie0.000113.125000000.00131250
SELLd6connectcursedellie0.001013.125100000.01312510
SELLtenpikcursedellie0.072413.199800000.95566552
SELLtenpikcursedellie0.191613.199800002.52908168
SELLtenpikcursedellie0.190913.199800002.51984182
SELLtenpikd6connect0.250013.199800003.29995000
SELLtenpikcursedellie0.190513.199800002.51456190
SELLtenpikcursedellie0.190713.199800002.51720186
SELLtenpikcursedellie0.190913.199800002.51984182
SELLtenpikcursedellie0.190913.199800002.51984182
SELLtenpikcursedellie0.190713.199800002.51720186
SELLtenpikcursedellie0.190713.199800002.51720186
SELLtenpikcursedellie0.190513.199800002.51456190
SELLtenpikcursedellie0.190713.199800002.51720186
SELLtenpikcursedellie0.191213.199800002.52380176
BUYd6connecttoofuckeh0.125013.199999991.65000000
SELLtenpikcursedellie0.187513.199800002.47496250
BUYfjworldanadolu0.125013.200000001.65000000
SELLtenpikcursedellie0.191813.199800002.53172164
SELLtenpikcursedellie0.191013.199800002.52116180
BUYtenpikd6connect0.008013.199800000.10559840
SELLbamendeanadolu0.140013.200000011.84800000
SELLbamendeanadolu0.860013.2000000111.35200001
BUYbamended6connect0.140013.199800001.84797200
BUYanadolucenttoken1.873113.0000000024.35030000
SELLanadolucenttoken1.000013.0000000013.00000000
SELLd6connectcenttoken0.001013.000100000.01300010
SELLfjworldcenttoken0.125013.012500001.62656250
SELLd6connectcenttoken0.000913.012600000.01171134