BEED

Last

9.60000000

$0.9680640

24h -1.03%

-0.10000000

$-0.0100840

Ask

9.79900000

$0.9881312

Bid

9.60010000

$0.9680741

Volume

70.74262225

$7.1336860

Loading chart...

Buy Orders

HIVEBEEDBID
0.096001000.019.600100
9.586560000.99869.600000
0.095001000.019.500100
9.5000000019.500000
0.094001000.019.400100
9.4000000019.400000
0.901520000.19.015200
1.126875000.1259.015000
1.126562500.1259.012500
1.800100000.29.000500
9.0000000019.000000
16.0010000028.000500
8.0000000018.000000
14.0010000027.000500
7.0000000017.000000

Sell Orders

ASKBEEDHIVE
9.7990000.06620.64869380
9.80000019.80000000
9.8999000.10.98999000
9.90000019.90000000
9.9200000.04230.41961600
9.9999000.10.99999000
10.0000001.463614.63600000
10.100000110.10000000
10.125000550.62500000
10.2500009.530697.68865000
11.8125000.1251.47656250
11.8500000.1251.48125000
11.9125000.1251.48906250
11.9750000.1251.49687500
12.000000112.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokencursedellie0.00149.600000000.01344000
SELLcenttokencursedellie0.22149.700000002.14758000
SELLcenttokencursedellie0.25909.700000002.51230000
SELLcenttokencursedellie0.25979.700000002.51909000
SELLcenttokencursedellie0.25999.700000002.52103000
BUYxtraded6connect0.11579.919900001.14773243
SELLbamendejjprac1.51549.0005000113.63935772
SELLcenttokenjjprac1.00009.600000009.60000000
SELLd6connectjjprac0.10009.600100000.96001000
SELLcenttokenjjprac1.00009.700000009.70000000
SELLd6connectjjprac0.10009.700100000.97001000
SELLcenttokenjjprac1.00009.800000009.80000000
SELLd6connectjjprac0.01009.800100000.09800100
SELLcenttokenjjprac0.98009.900000009.70200000
SELLd6connectjjprac0.01009.900100000.09900100
SELLbamendeniftyparkreserve0.31759.900000013.14325000
BUYcenttokend6connect0.01009.899900000.09899900
BUYcenttokend6connect0.01009.899900000.09899900
BUYd6connecthirohurl0.01029.700049500.09894050
SELLd6connecthirohurl0.01009.700100000.09700100
BUYbamended6connect0.07949.899000000.78598060
BUYbamended6connect0.10009.899000000.98990000