BEED

Last

10.30000000

$0.9681176

24h -0.12%

-0.01260000

$-0.0011843

Ask

10.49980000

$0.9868972

Bid

10.30000000

$0.9681176

Volume

97.28357056

$9.1438774

Loading chart...

Buy Orders

HIVEBEEDBID
2.701690000.262310.300000
5.125000000.510.250000
0.010200100.00110.200100
10.20000000110.200000
0.101251000.0110.125100
7.593750000.7510.125000
0.101001000.0110.100100
10.10000000110.100000
4.564000000.59.128000
18.2500000029.125000
16.2520000028.126000
24.3750000038.125000
40.00200000401.000050
25.00000000251.000000
11.00000000200.550000

Sell Orders

ASKBEEDHIVE
10.4998000.13991.46892202
10.600000110.60000000
10.700000110.70000000
10.800000110.80000000
14.000000114.00000000
15.000000230.00000000
95.0000000.616258.53900000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokencursedellie0.247110.300000002.54513000
SELLcenttokencursedellie0.244210.300000002.51526000
SELLcenttokencursedellie0.244510.300000002.51835000
SELLcenttokencursedellie0.001910.300000000.01957000
SELLd6connectcursedellie0.001010.300100000.01030010
SELLcenttokencursedellie0.152110.400000001.58184000
SELLcenttokencursedellie0.245410.400000002.55216000
SELLcenttokencursedellie0.048710.400000000.50648000
SELLcenttokencursedellie0.009010.400000000.09360000
SELLcenttokencursedellie0.009010.400000000.09360000
SELLcenttokencursedellie0.097310.400000001.01192000
SELLcenttokencursedellie0.048810.400000000.50752000
SELLcenttokencursedellie0.048910.400000000.50856000
SELLcenttokencursedellie0.097910.400000001.01816000
SELLcenttokencursedellie0.242910.400000002.52616000
SELLcenttokend6connect0.500010.400000005.20000000
SELLcenttokend6connect0.500010.400000005.20000000
SELLbamendejjprac1.671310.1250000116.92191252
SELLcenttokenjjprac1.000010.2000000010.20000000
SELLd6connectjjprac0.001010.200100000.01020010
SELLcenttokend6connect0.020810.300000000.21424000
SELLcenttokencursedellie0.244410.300000002.51732000
SELLcenttokencursedellie0.244710.300000002.52041000
SELLcenttokencursedellie0.244910.300000002.52247000
SELLcenttokencursedellie0.245210.300000002.52556000
SELLcenttokend6connect0.999010.2000000010.18980000
SELLcenttokencursedellie0.001010.200000000.01020000
SELLpepentropycursedellie0.125010.201250001.27515625
BUYd6connecthirohurl0.062910.201250690.64165867
SELLd6connecthirohurl0.001010.201300000.01020130