BEED

Last

9.40000000

$0.9651544

24h -1.05%

-0.10000000

$-0.0102676

Ask

9.59990000

$0.9856793

Bid

9.40010000

$0.9651647

Volume

62.84074203

$6.4522360

Loading chart...

Buy Orders

HIVEBEEDBID
0.094001000.019.400100
9.397180000.99979.400000
0.093013000.019.301300
18.6025000029.301250
0.093001000.019.300100
9.3000000019.300000
0.092001000.019.200100
9.2000000019.200000
0.910010000.19.100100
9.1000000019.100000
30.84000000600.514000
5.12499990100.512500
15.00000000300.500000
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
9.5999000.09520.91391048
9.60000019.60000000
9.6250000.1251.20312500
9.66000019.66000000
9.700000219.40000000
9.7500000.1251.21875000
9.7995000.020.19599000
9.8750000.1251.23437500
9.9000000.1251.23750000
9.9125000.1251.23906250
9.9200000.08460.83923200
9.9250000.1251.24062500
9.9500000.1251.24375000
9.9750000.28122.80497000
10.0000005.504455.04400000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenxtrade0.00039.400000000.00282000
SELLd6connectxtrade0.01009.400100000.09400100
SELLcenttokenxtrade0.97969.500000009.30620000
SELLd6connectxtrade0.01009.500100000.09500100
SELLcenttokenhirohurl0.02049.500000000.19380000
BUYd6connecttoofuckeh0.00049.500000000.00380000
BUYxtradetoofuckeh0.12469.500000001.18370000
BUYxtraded6connect0.01009.499800000.09499800
BUYletzteorderanadolu1.00009.400000009.40000000
SELLbamendeanadolu2.53009.3500000123.65550003
SELLd6connectanadolu0.01009.350100000.09350100
SELLfjworldanadolu0.25009.375000002.34375000
SELLd6connectanadolu0.01009.375100000.09375100
SELLbamendeanadolu1.00009.400000019.40000001
BUYrexalestaanadolu0.52199.400000004.90586000
BUYrexalestad6connect0.01009.399600000.09399600
SELLtoofuckeh.leod6connect0.12509.399600001.17495000
SELLfjworldd6connect0.07509.399600000.70497000