BEED

Last

12.40010000

$0.7505396

24h 0%

0

$0.0000000

Ask

12.40000001

$0.7505336

Bid

12.40000000

$0.7505336

Volume

30.85594891

$1.8676149

Loading chart...

Buy Orders

HIVEBEEDBID
12.40000000112.400000
0.012220000.00112.220000
0.999415870.081912.202880
0.999415050.081912.202870
2.000048750.163912.202860
12.20000000112.200000
0.012000100.00112.000100
12.00000000112.000000
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500

Sell Orders

ASKBEEDHIVE
12.4000000.79999.91876001
12.6993500.08191.04007677
12.6993600.08191.04007758
12.6993700.16392.08142674
12.7000000.00240.03048000
12.800000112.80000000
12.9996000.00250.03249900
13.000000113.00000000
13.9996000.00250.03499900
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectanadolu0.000112.400100000.00124001
BUYbamendecaptainquack220.064811.648711400.75483650
SELLwhite-cloud-inccaptainquack220.042111.800000000.49678000
SELLd6connectcaptainquack220.001011.810000000.01181000
SELLctimecaptainquack220.163912.202730002.00002745
SELLzeltracaptainquack220.081912.202740000.99940441
SELLsonntagscaptainquack220.081912.202750000.99940523
SELLd6connectcaptainquack220.000112.220000000.00122200
SELLd6connecthirohurl0.000112.400100000.00124001
SELLbamendehirohurl0.046912.400100010.58156469
BUYbamendecenttoken0.591712.600000007.45542000
BUYbamended6connect0.003112.599800000.03905938
BUYbamendectime0.161312.599710002.03233322
BUYbamendezeltra0.163012.599700002.05375110
BUYbamendesonntags0.080912.599690001.01931492
SELLzeltracursedellie0.000712.200010000.00854001
SELLcenttokencursedellie0.045112.400000000.55924000
SELLcenttokencursedellie0.001712.400000000.02108000
SELLcenttokenletzteorder0.953212.4000000011.81968000