BEED

Last

14.40000001

$0.8262389

24h -0.69%

-0.10009999

$-0.0057435

Ask

14.67000000

$0.8417309

Bid

14.40000000

$0.8262389

Volume

83.28846504

$4.7789006

Loading chart...

Buy Orders

HIVEBEEDBID
14.40000000114.400000
0.014220000.00114.220000
0.999402380.070314.216250
0.999401670.070314.216240
2.000223560.140714.216230
14.068953750.989914.212500
0.014208000.00114.208000
14.20000000114.200000
0.014000100.00114.000100
14.00000000114.000000
0.013800100.00113.800100
13.80000000113.800000
0.013500100.00113.500100
94.50000000713.500000
40.0040000085.000500

Sell Orders

ASKBEEDHIVE
14.6700000.00280.04107600
14.6753600.08861.30023690
14.6753700.06941.01847068
14.675380114.67538000
14.6800000.1251.83500000
14.6900000.1251.83625000
14.7500000.1251.84375000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.400000115.40000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendejjprac0.731114.4000000110.52784001
SELLd6connectjjprac0.000114.400100000.00144001
SELLbamendehirohurl0.186714.212500542.65347385
SELLd6connecthirohurl0.001014.212600000.01421260
SELLd6connectcursedellie0.000814.410000000.01152800
SELLzeltracursedellie0.069014.410010000.99429069
SELLzeltracursedellie0.000414.410010000.00576400
SELLsonntagscursedellie0.069414.410020001.00005539
SELLsonntagscursedellie0.018514.409540000.26657649
SELLsonntagscursedellie0.000714.409300000.01008651
SELLd6connectcursedellie0.001014.410000000.01441000
SELLskysevencursedellie0.150014.500100002.17501500
SELLskysevencursedellie0.174514.500100002.53026745
SELLskysevencursedellie0.174514.500100002.53026745
SELLskysevencursedellie0.174814.500100002.53461748
SELLbamendextrade0.674114.500100019.77451742
SELLskysevencursedellie0.175014.500100002.53751750
SELLskysevencursedellie0.069914.500100001.01355699
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.175414.500100002.54331754
SELLskysevencursedellie0.175514.500100002.54476755
SELLskysevencursedellie0.035114.500100000.50895351