BEED

Last

13.41250000

$0.6650521

24h -0.65%

-0.08750000

$-0.0043386

Ask

13.42500000

$0.6656719

Bid

13.35015000

$0.6619605

Volume

32.01593051

$1.5874939

Loading chart...

Buy Orders

HIVEBEEDBID
0.999926240.074913.350150
1.999850970.149813.350140
0.133501000.0113.350100
1.668750000.12513.350000
1.656250000.12513.250000
0.132100000.0113.210000
6.600000000.513.200000
0.131751000.0113.175100
13.17500000113.175000
0.131501000.0113.150100
3.287500000.2513.150000
0.131401000.0113.140100
0.131255000.0113.125500
0.131251000.0113.125100
0.880687500.067113.125000

Sell Orders

ASKBEEDHIVE
13.4250000.1251.67812500
13.4500000.1251.68125000
13.4750000.1251.68437500
13.5000000.1251.68750000
13.5125000.1251.68906250
13.5250000.1251.69062500
13.5500000.1251.69375000
13.5750000.1251.69687500
13.5900000.1441.95696000
13.6000000.6278.52720000
13.6499000.010.13649900
13.6500000.1251.70625000
13.7000000.1251.71250000
13.7500000.1251.71875000
13.8000000.1251.72500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordertoofuckeh0.125013.412500001.67656250
BUYletzteordertoofuckeh0.125013.400000001.67500000
BUYletzteorderctime0.156113.399630002.09168224
BUYletzteorderzeltra0.268413.399620003.59645801
BUYletzteordersonntags0.041413.399610000.55474385
BUYletzteordertoofuckeh0.125013.375000001.67187500
SELLtoofunehtoofuckeh0.009513.400000000.12730000
SELLtoofunehtoofuckeh0.115513.400000001.54770000
SELLzeltratoofuckeh0.009513.400010000.12730010
SELLzeltracursedellie0.065113.400010000.87234065
SELLd6connectcursedellie0.010013.400100000.13400100
SELLsonntagscursedellie0.041413.400020000.55476083
SELLd6connectcursedellie0.010013.400100000.13400100
SELLtoofunehd6connect0.006413.450000000.08608000
SELLtoofunehd6connect0.000913.500000000.01215000
SELLtoofunehletzteorder0.124113.500000001.67535000
SELLtoofunehletzteorder0.118613.450000001.59517000
SELLctimesptleo0.056113.240460000.74278981
SELLzeltrasptleo0.075513.240470000.99965549
SELLpepentropysptleo0.067813.250000000.89835000
SELLd6connectsptleo0.001013.250100000.01325010
SELLpepentropysptleo0.055613.250000000.73670000
SELLpepentropycursedellie0.126613.250000001.67745000
SELLpepentropycursedellie0.000813.500000000.01080000
BUYpepentropyszati0.022113.600000000.30056000
BUYpepentropybamdecs0.502013.599999896.82719994
SELLpepentropyletzteorder0.124213.500000001.67670000