BEED

Last

14.00000000

$0.8527946

24h 0%

0.00000000

$0.0000000

Ask

15.19000000

$0.9252821

Bid

14.01250000

$0.8535560

Volume

28.51056871

$1.7366899

Loading chart...

Buy Orders

HIVEBEEDBID
1.751562500.12514.012500
0.999666400.071414.000930
0.999665690.071414.000920
1.999329950.142814.000910
0.014000100.00114.000100
6.750800000.482214.000000
0.013830000.00113.830000
6.900000000.513.800000
0.135001000.0113.500100
87.543450006.484713.500000
2.200000001000.022000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.1900000.00690.10481100
15.1935400.20883.17241115
15.1935500.08691.32031950
15.1935600.2844.31497104
15.3999000.23.07998000
15.6000000.57.80000000
15.79900010157.99000000
16.1250004.99780.57662500
16.7495000.010.16749500
17.00000019.983339.71100000
17.75000015266.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLhetradercursedellie0.000514.000000000.00700000
SELLhetradercursedellie0.054014.200000000.76680000
BUYhetraderbamdecs0.946014.1999998913.43319990
SELLhetraderaxietrashgame0.017314.000000000.24220000
SELLtenpikcursedellie0.187513.500000002.53125000
SELLtenpikcursedellie0.187613.500000002.53260000
SELLtenpikxtrade0.140213.500000001.89270000
SELLd6connectxtrade0.100013.500100001.35001000
SELLd6connectxtrade0.010013.600100000.13600100
SELLctimextrade0.147113.600410002.00062031
SELLpepentropy.rocxtrade0.125013.625000001.70312500
SELLpepentropy.rocxtrade0.000314.000000000.00420000
SELLpepentropy.rocxtrade0.000315.125000000.00453750
SELLpepentropy.rocxtrade0.012215.125000000.18452500
BUYpepentropy.rocd6connect0.012515.390000000.19237500
SELLpepentropy.rocxtrade0.012515.250000000.19062500
SELLpepentropy.rocxtrade0.000114.000000000.00140000
SELLpepentropy.rocxtrade0.031215.000000000.46800000
SELLpepentropy.rocxtrade0.062114.000000000.86940000