BEED

Last

12.00293001

$0.7253623

24h -1.62%

-0.19716999

$-0.0119154

Ask

13.98000000

$0.8448408

Bid

12.01000000

$0.7257895

Volume

1161.32238025

$70.1811502

Loading chart...

Buy Orders

HIVEBEEDBID
0.001201000.000112.010000
0.596632600.049712.004680
0.999989010.083312.004670
1.999976360.166612.004660
0.011810000.00111.810000
0.496780000.042111.800000
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
1.082020000.110.820200
21.64026250210.820131

Sell Orders

ASKBEEDHIVE
13.9800000.00310.04333800
13.9960200.08091.13227802
13.9960300.08061.12808002
13.9960400.16132.25756125
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.1259700.07191.08755724
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.092212.002930011.10667015
SELLd6connecttoofasteddie0.000112.040000000.00120400
SELLd6connecttoofasteddie0.000112.200100000.00122001
SELLbamendewhite-cloud-inc3.797512.2000000146.32950004
SELLcenttokenwhite-cloud-inc1.000012.4000000012.40000000
SELLctimewhite-cloud-inc0.161312.400910002.00026678
SELLzeltrawhite-cloud-inc0.080612.400920000.99951415
SELLsonntagswhite-cloud-inc0.080612.400930000.99951496
SELLcenttokenwhite-cloud-inc1.000012.6000000012.60000000
SELLbamendewhite-cloud-inc1.000012.6000000112.60000001
SELLbamendewhite-cloud-inc1.000012.6000000112.60000001
BUYwhite-cloud-incbamdecs0.076113.997499891.06520974
BUYwhite-cloud-incbamdecs4.766413.9974998966.71768348
SELLwhite-cloud-incbamdecs0.011713.997500000.16377075
BUYwhite-cloud-inccryptofiloz4.842513.9975000067.78289375
BUYwhite-cloud-inccryptofiloz0.011713.997500000.16377075
BUYwhite-cloud-incbamdecs4.842513.9974998967.78289322
SELLbamendehirohurl0.046311.810000010.54680300
BUYwhite-cloud-inccryptofiloz0.000913.997500000.01259775
BUYwhite-cloud-incbamdecs0.489113.997499896.84617720
BUYwhite-cloud-inccryptofiloz0.043013.997500000.60189250
BUYwhite-cloud-incbamdecs4.855113.9974998967.95926172
BUYwhite-cloud-inccryptofiloz0.004913.997500000.06858775
BUYwhite-cloud-incbamdecs4.898113.9974998968.56115421
BUYwhite-cloud-inccryptofiloz0.347413.997500004.86273150
BUYwhite-cloud-incbamdecs4.901913.9974999968.61434520
BUYwhite-cloud-incd6connect0.001113.996000000.01539560
BUYwhite-cloud-inccryptofiloz0.480313.997500006.72299925
BUYwhite-cloud-incbamdecs7.006713.9974998998.07628248
BUYwhite-cloud-inccryptofiloz0.320313.997500004.48339925