BEED

Last

11.64871140

$0.7106960

24h -7.55%

-0.95128860

$-0.0580388

Ask

13.97000000

$0.8523195

Bid

12.40000000

$0.7565327

Volume

44.46955947

$2.7131190

Loading chart...

Buy Orders

HIVEBEEDBID
12.40000000112.400000
1.000427060.08212.200330
1.000426240.08212.200320
1.999630810.163912.200310
12.20000000112.200000
12.00000000112.000000
0.111600000.0111.160000
0.111426000.0111.142600
2.785625000.2511.142500
0.111100000.0111.110000
108.073005859.728211.109250
111.034532009.994811.109230
0.110126000.0111.012600
2.443673750.221911.012500
1.082020000.110.820200

Sell Orders

ASKBEEDHIVE
13.9700000.00620.08661400
13.9978600.08191.14642473
13.9978700.08191.14642555
13.9978800.16392.29425253
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.1259700.07191.08755724
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYbamendecaptainquack220.064811.648711400.75483650
SELLwhite-cloud-inccaptainquack220.042111.800000000.49678000
SELLd6connectcaptainquack220.001011.810000000.01181000
SELLctimecaptainquack220.163912.202730002.00002745
SELLzeltracaptainquack220.081912.202740000.99940441
SELLsonntagscaptainquack220.081912.202750000.99940523
SELLd6connectcaptainquack220.000112.220000000.00122200
SELLd6connecthirohurl0.000112.400100000.00124001
SELLbamendehirohurl0.046912.400100010.58156469
BUYbamendecenttoken0.591712.600000007.45542000
BUYbamended6connect0.003112.599800000.03905938
BUYbamendectime0.161312.599710002.03233322
BUYbamendezeltra0.163012.599700002.05375110
BUYbamendesonntags0.080912.599690001.01931492
SELLzeltracursedellie0.000712.200010000.00854001
SELLcenttokencursedellie0.045112.400000000.55924000
SELLcenttokencursedellie0.001712.400000000.02108000
SELLcenttokenletzteorder0.953212.4000000011.81968000
SELLzeltracursedellie0.080612.406470000.99996148
SELLzeltracursedellie0.001112.406450000.01364710
SELLd6connectcursedellie0.000112.420000000.00124200
SELLcenttokencursedellie0.051112.600000000.64386000
SELLcenttokenletzteorder0.948912.6000000011.95614000