BEED

Last

11.40123000

$0.7675924

24h 3.65%

0.40113000

$0.0270062

Ask

11.97262000

$0.8060614

Bid

10.42000000

$0.7015307

Volume

38.77599962

$2.6106097

Loading chart...

Buy Orders

HIVEBEEDBID
0.104200000.0110.420000
0.999843840.09610.415040
0.999842880.09610.415030
1.999683840.19210.415020
0.104126000.0110.412600
52.06250000510.412500
0.941260000.19.412600
47.0625000059.412500
30.04000000103.004000
30.00000000103.000000
10.000000001000.100000

Sell Orders

ASKBEEDHIVE
11.9726200.34294.10541140
11.972630111.97263000
11.9726400.54816.56220398
11.9740000.11961.43209040
11.9750000.1251.49687500
12.0000000.1251.50000000
12.1245000.22.42490000
12.1250000.1251.51562500
12.2500000.1251.53125000
12.5000000.1251.56250000
12.7500000.1251.59375000
12.8690000.1251.60862500
12.8890000.1251.61112500
12.9000000.1251.61250000
12.9997500.1251.62496875
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimecursedellie0.000911.401230000.01026111
SELLzeltracursedellie0.087611.401240000.99874862
SELLzeltracursedellie0.000111.401240000.00114012
SELLsonntagscursedellie0.087711.401250000.99988963
SELLsonntagscursedellie0.000511.401100000.00570055
SELLsonntagscursedellie0.087711.401080000.99987472
SELLsonntagscursedellie0.001211.400150000.01368018
SELLfjworldcursedellie0.114111.412500001.30216625
SELLfjworldcursedellie0.221811.412500002.53129250
SELLfjworldcursedellie0.221011.412500002.52216250
SELLfjworldcursedellie0.221511.412500002.52786875
SELLfjworldcursedellie0.221611.412500002.52901000
SELLanadoluletzteorder0.949211.4000000010.82088000
SELLbamendehirohurl0.099911.000000011.09890000
SELLd6connecthirohurl0.001011.000100000.01100010
SELLzeltracursedellie0.047610.700000000.50932000
SELLzeltraletzteorder0.949310.7000000010.15751000
SELLzeltracursedellie0.001110.400110000.01144012
SELLzeltracursedellie0.094910.521500010.99849035
SELLzeltracursedellie0.000110.521500010.00105215
SELLd6connectcursedellie0.010010.600000000.10600000
SELLbamendetoofasteddie0.058110.520000010.61121200
SELLanadoludswap0.000810.500000000.00840000