BEED

Last

13.60000001

$0.9245457

24h -2.16%

-0.29979999

$-0.0203808

Ask

14.99900000

$1.0196515

Bid

13.60010000

$0.9245525

Volume

236.73401750

$16.0934863

Loading chart...

Buy Orders

HIVEBEEDBID
0.001360010.000113.600100
13.585040000.998913.600000
0.013400100.00113.400100
13.40000000113.400000
0.013200100.00113.200100
13.20000000113.200000
20.00000000102.000000
20.25000000201.012500
40.00400000401.000100
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
14.9990000.1251.87487500
14.9999000.00020.00299998
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendedarmst53390.575913.600000017.83224001
SELLd6connectdarmst53390.000113.600100000.00136001
SELLanadolucursedellie0.001113.600000000.01496000
SELLd6connectcursedellie0.000113.600100000.00136001
SELLtenpikcursedellie0.103814.000000001.45320000
SELLtenpikletzteorder1.065314.0000000014.91420000
BUYtenpiktoofuckeh1.000014.0000000014.00000000
BUYtenpiktoofuckeh1.000014.0000000014.00000000
BUYtenpiktoofuckeh1.000014.0000000014.00000000
BUYtenpikbamdecs4.820913.9999999967.49259995
BUYtenpiktoofuckeh2.000013.9000000027.80000000
BUYtenpikd6connect0.010013.899800000.13899800
BUYletzteordertoofuckeh0.750013.7000000010.27500000
SELLbamended6connect0.171813.699800012.35362564
SELLbamendehirohurl0.058913.512500010.79588625
SELLd6connecthirohurl0.001013.512600000.01351260
SELLd6connecthirohurl0.000113.600100000.00136001
SELLbamendecenttoken1.000013.6000000113.60000001
SELLbamendeanadolu1.500013.5125000120.26875002
BUYletzteorderanadolu1.000013.6000000013.60000000
BUYletzteordertoofuckeh0.500013.599000006.79950000
BUYtenpiktoofuckeh0.250013.500000003.37500000
BUYtenpiktoofuckeh0.125013.399800001.67497500
BUYtenpiktoofuckeh0.125013.300000001.66250000
BUYtenpikd6connect0.050013.299800000.66499000