BEED

Last

14.60823000

$0.8683760

24h 0.03%

0.00375875

$0.0002234

Ask

14.92000000

$0.8869090

Bid

14.80010000

$0.8797816

Volume

27.77884183

$1.6512938

Loading chart...

Buy Orders

HIVEBEEDBID
0.014800100.00114.800100
14.80000000114.800000
1.000722100.068414.630440
1.000721410.068414.630430
1.999978410.136714.630420
0.146300000.0114.630000
0.146002000.0114.600200
14.60010125114.600101
14.60000000114.600000
0.144520000.0114.452000
14.45125000114.451250
0.144001000.0114.400100
14.40000000114.400000
0.142126000.0114.212600
28.137907501.979814.212500

Sell Orders

ASKBEEDHIVE
14.9200000.11.49200000
14.9483400.13672.04343808
14.948350114.94835000
14.9490000.1251.86862500
15.0000000.253.75000000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
16.0000000.1252.00000000
16.1250000.1252.01562500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsanonyvoter0.000214.608230000.00292165
SELLzeltraalexanderfluke0.068414.630030001.00069405
SELLzeltraalexanderfluke0.068314.640020000.99991337
BUYanadolutoofuckeh0.250014.750000003.68750000
BUYanadolutoofuckeh0.125014.750000001.84375000
BUYanadolutoofuckeh0.125014.740000001.84250000
BUYanadoluctime1.000014.7372600014.73726000
BUYanadoluzeltra0.031314.737250000.46127593
BUYanadolusonntags0.068514.737240001.00950094
BUYanadolud6connect0.050014.720000000.73600000
SELLzeltrahirohurl0.031314.604461250.45711964
SELLsonntagshirohurl0.068514.604471251.00040628