BEED

Last

9.20000000

$0.9405344

24h 0%

0.00000000

$0.0000000

Ask

9.29900000

$0.9506554

Bid

9.10125000

$0.9304390

Volume

93.47812290

$9.5564555

Loading chart...

Buy Orders

HIVEBEEDBID
9.1012500019.101250
0.091001000.019.100100
9.1000000019.100000
1.126875000.1259.015000
0.090125000.019.012500
0.196472500.02189.012500
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700

Sell Orders

ASKBEEDHIVE
9.2990000.10640.98941360
9.3000000.05380.50034000
9.3994000.10.93994000
9.40000019.40000000
9.50000019.50000000
9.5001000.00080.00760008
9.60000019.60000000
9.6900000.01490.14438100
9.7400000.05490.53472600
9.8000000.252.45000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenxtrade0.94509.200000008.69400000
SELLcenttokencursedellie0.05479.200000000.50324000
SELLcenttokenxtrade0.00039.200000000.00276000
SELLcenttokenxtrade0.92819.200000008.53852000
BUYcenttokencaptainquack220.07199.100012200.65429088
SELLd6connectcaptainquack220.01009.100100000.09100100
SELLbamendecenttoken1.00009.200000019.20000001
SELLbamendemapac0.12679.100000011.15297000
SELLtenpikcenttoken4.13629.2000000038.05304000
SELLbamendedswap1.01579.200000019.34444001
BUYclifftraded6connect0.05009.298000000.46490000
SELLtenpikcenttoken0.99009.200000009.10800000
SELLd6connectcenttoken0.01009.200100000.09200100
SELLtenpikcursedellie0.27459.200000002.52540000
SELLtenpikcursedellie0.27389.200000002.51896000
SELLtenpikcursedellie0.27559.200000002.53460000