BEED

Last

12.60010000

$0.7448272

24h -7.38%

-1.00390000

$-0.0593433

Ask

13.38000000

$0.7909293

Bid

12.60010000

$0.7448272

Volume

302.36412902

$17.8735903

Loading chart...

Buy Orders

HIVEBEEDBID
0.001260010.000112.600100
12.60000000112.600000
0.999757480.080312.450280
1.999513360.160612.450270
0.124500000.0112.450000
0.124001000.0112.400100
12.40000000112.400000
0.122001000.0112.200100
12.20000000112.200000
20.00100000102.000100
20.00000000102.000000
10.00000000101.000000
2.2500000090.250000

Sell Orders

ASKBEEDHIVE
13.3800000.15662.09530800
13.3988200.43845.87404269
13.3988300.68289.14872112
13.3988400.751610.07056814
13.400000113.40000000
13.600000113.60000000
13.800000113.80000000
13.9975000.1251.74968750
14.0000001.12515.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectliaminit10.009912.600100000.12474099
SELLzeltraliaminit10.000112.600930000.00126009
SELLzeltraliaminit10.079312.600930000.99925375
SELLd6connectcursedellie0.010012.620000000.12620000
SELLanadolucursedellie0.001112.800000000.01408000
SELLanadoluxtrade0.008912.800000000.11392000
BUYanadolubamdecs0.735812.799999899.41823992
SELLanadolubamdecs0.215212.800000002.75456000
SELLanadolubamdecs0.784812.8000000010.04544000
SELLctimebamdecs0.156212.800020001.99936312
SELLd6connectbamdecs0.010012.800100000.12800100
SELLanadolucursedellie0.031613.000000000.41080000
SELLanadolucursedellie0.000813.000000000.01040000
SELLanadoluletzteorder0.967613.0000000012.57880000
SELLd6connectcursedellie0.002513.000100000.03250025
SELLzeltracursedellie0.076913.000110000.99970846
SELLd6connectcursedellie0.001713.000100000.02210017
SELLzeltracursedellie0.076913.000110000.99970846
SELLd6connectcursedellie0.005813.000100000.07540058
SELLctimecursedellie0.152713.000670001.98520231
SELLctimecursedellie0.001113.000670000.01430074
SELLzeltracursedellie0.076913.000680000.99975229
SELLd6connectcursedellie0.010013.010000000.13010000
SELLd6connectcursedellie0.000113.000100000.00130001
SELLanadolucursedellie0.009213.200000000.12144000
SELLanadolucursedellie0.043313.200000000.57156000
SELLanadoluletzteorder0.947513.2000000012.50700000
SELLd6connectcursedellie0.010013.200100000.13200100
SELLanadolucursedellie0.020113.400000000.26934000
SELLanadoluletzteorder0.278413.400000003.73056000