BEED

Last

14.40000000

$0.8732074

24h 0%

-0.00000001

$-0.0000000

Ask

15.11233000

$0.9164026

Bid

14.25743000

$0.8645620

Volume

52.86691212

$3.2058178

Loading chart...

Buy Orders

HIVEBEEDBID
0.999445840.070114.257430
0.999445140.070114.257420
2.000314620.140314.257410
12.873450000.903414.250000
14.20000000114.200000
0.140001000.0114.000100
14.00000000114.000000
0.138001000.0113.800100
1.350010000.113.500100
87.543450006.484713.500000
2.600000001000.026000
2.500000001000.025000

Sell Orders

ASKBEEDHIVE
15.1123300.28024.23447487
15.1123400.15832.39228342
15.1123500.3525.31954720
15.1240000.0871.31578800
15.125000230.25000000
15.1400000.07791.17940600
15.250000345.75000000
15.500000577.50000000
15.750000578.75000000
15.79900010157.99000000
15.800000115.80000000
16.000000116.00000000
16.1250004.99780.57662500
16.200000116.20000000
16.7495000.010.16749500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordermapac1.145714.4000000016.49808000
SELLanadolumapac1.000014.4000000014.40000000
SELLbamendemapac0.491014.400000017.07040000
BUYctimehirohurl0.000314.253920110.00427618
BUYxtradehirohurl0.033414.253920110.47608093
SELLanadolucursedellie0.174914.400000002.51856000
SELLanadolucursedellie0.174614.400000002.51424000
SELLanadolucursedellie0.174714.400000002.51568000
SELLanadolucursedellie0.174614.400000002.51424000
SELLanadolucursedellie0.174714.400000002.51568000
SELLpepentropycwow20.001114.250000000.01567500
SELLbamendetoofasteddie0.128014.250000011.82400000