BEED

Last

14.20000000

$0.6118141

24h 2.64%

0.36568875

$0.0157559

Ask

14.70000000

$0.6333568

Bid

14.02000000

$0.6040587

Volume

234.34642302

$10.0969328

Loading chart...

Buy Orders

HIVEBEEDBID
0.140200000.0114.020000
1.750000000.12514.000000
0.139501000.0113.950100
2.000434300.143413.950030
1.743750000.12513.950000
0.139001000.0113.900100
1.737500000.12513.900000
0.138751000.0113.875100
1.734375000.12513.875000
0.138501000.0113.850100
1.731250000.12513.850000
0.138376000.0113.837600
1.729687500.12513.837500
0.138313000.0113.831300
1.728906250.12513.831250

Sell Orders

ASKBEEDHIVE
14.7000000.0190.27930000
14.7216700.21313.13718788
14.7216800.923113.58958281
14.721690114.72169000
19.7538210.866617.11866142
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolud6connect0.212214.200000003.01324000
SELLanadolud6connect0.199114.200000002.82722000
SELLanadolusptleo0.043514.200000000.61770000
SELLanadolusptleo0.045214.200000000.64184000
SELLpepentropy.s001d6connect0.125014.125000001.76562500
SELLctimehirohurl0.009314.125070000.13136315
SELLsonntagshirohurl0.070814.125080001.00005566
SELLsonntagscursedellie0.001214.125020000.01695002
SELLfjworldcursedellie0.110214.250000001.57035000
SELLfjworldcursedellie0.177514.250000002.52937500
SELLfjworldcursedellie0.177514.250000002.52937500
SELLfjworldcursedellie0.177614.250000002.53080000
SELLfjworldcursedellie0.177714.250000002.53222500
SELLfjworldcursedellie0.177814.250000002.53365000
SELLfjworldcursedellie0.001714.250000000.02422500
SELLtoofuckehcursedellie0.124714.250000001.77697500
SELLtoofuckehcursedellie0.000314.250000000.00427500
SELLfjworldcursedellie0.023514.251250000.33490438
SELLfjworldcursedellie0.177914.251250002.53529738
SELLfjworldsptleo0.548614.251250007.81823575
SELLctimesptleo0.140314.251260001.99945178
SELLsonntagssptleo0.068214.251270000.97193661
SELLsonntagscursedellie0.002014.251270000.02850254
SELLfjworldcursedellie0.140014.252500001.99535000
SELLfjworldcursedellie0.178014.252500002.53694500
SELLfjworldcursedellie0.177814.252500002.53409450
SELLfjworldcursedellie0.000514.252500000.00712625
SELLfjworldcursedellie0.073314.255000001.04489150
SELLfjworldcursedellie0.176714.255000002.51885850
SELLfjworldcursedellie0.003714.252500000.05273425