BEED

Last

9.69999999

$0.9573415

24h -2.02%

-0.20012500

$-0.0197513

Ask

9.99800000

$0.9867526

Bid

9.60010000

$0.9474819

Volume

122.26707648

$12.0671491

Loading chart...

Buy Orders

HIVEBEEDBID
0.960010000.19.600100
9.6000000019.600000
31.2600000056.252000
6.2500000016.250000
12.2500000026.125000
18.0037500036.001250
44.02000000401.100500
12.00000000200.600000
6.00000000200.300000

Sell Orders

ASKBEEDHIVE
9.9980000.111.09978000
10.0000001.353613.53600000
10.100000110.10000000
10.125000550.62500000
10.200000110.20000000
10.2500009.530697.68865000
10.300000110.30000000
11.8125000.1251.47656250
11.8500000.1251.48125000
11.9125000.1251.48906250
11.9750000.1251.49687500
12.000000112.00000000
15.000000115.00000000
19.000000119.00000000
21.000000121.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYbamendecwow20.66939.699999996.49220999
SELLcenttokencwow21.00009.700000009.70000000
SELLd6connectcwow20.01009.700100000.09700100
BUYletzteordertoofuckeh3.50009.7500000034.12500000
SELLbamendecccf0.70409.700100016.82887041
SELLbamended6connect0.07569.749900010.73709244
BUYbamendetoofuckeh1.50009.7500000014.62500000
SELLbamendetoofuckeh1.09219.7500000110.64797501
SELLcenttokentoofuckeh1.00009.800000009.80000000
SELLd6connecttoofuckeh0.01009.800100000.09800100
SELLcenttokentoofuckeh0.89799.900000008.88921000
SELLcenttokentoofuckeh0.10219.900000001.01079000
SELLbamendetoofuckeh0.79599.900000027.87941002
SELLd6connecttoofuckeh0.01009.900100000.09900100
SELLtoofuckeh.leotoofuckeh0.12509.900124991.23751562
BUYjenrextoofuckeh0.496310.000000004.96300000
BUYjenrexd6connect0.00379.999000000.03699630
BUYjenrextoofuckeh0.300010.000000003.00000000
BUYjenrexd6connect0.20009.999000001.99980000