BEED

Last

14.48758125

$0.5834960

24h 0.05%

0.00758125

$0.0003053

Ask

14.49980000

$0.5839881

Bid

14.49232125

$0.5836869

Volume

14.66620748

$0.5906903

Loading chart...

Buy Orders

HIVEBEEDBID
0.999970170.06914.492321
0.999969480.06914.492311
1.999937570.13814.492301
0.001449000.000114.490000
14.48011125114.480111
0.014475100.00114.475100
54.866040003.790414.475000
28.94500000214.472500
1.300010000.113.000100
26.00000000213.000000
11.25100000101.125100
11.00000000101.100000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.4998000.0040.05799920
14.5000000.030.43500000
14.7400000.0050.07370000
14.7461000.1141.68105540
14.7500000.040.59000000
15.0000000.050.75000000
16.0000000.06251.00000000
17.0000000.1252.12500000
18.0000000.254.50000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
23.7800001.386232.96383600
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsdreloop070.034414.487581250.49837280
SELLbamendehirohurl0.077214.487161261.11840885
SELLd6connectmemesandstuff0.000114.489000000.00144890
SELLd6connectmemesandstuff0.000314.486000000.00434580
SELLsonntagsextrarice0.010214.483831250.14773508
SELLd6connectextrarice0.001014.484000000.01448400
BUYpepentropy.botpepentropy.bot0.020014.481000000.28962000
SELLbamendetoofuckeh0.750014.4800500110.86003751
BUYbamendetoofasteddie0.049614.479550000.71818568
SELLsonntagstoofasteddie0.069114.479550001.00053691
SELLd6connecttoofasteddie0.000914.480000000.01303200