BEED

Last

12.12550000

$0.5572492

24h 0.88%

0.10550000

$0.0048484

Ask

14.48000000

$0.6654545

Bid

12.12550000

$0.5572492

Volume

11.21113225

$0.5152278

Loading chart...

Buy Orders

HIVEBEEDBID
2.421462350.199712.125500
1.999430640.164912.125110
12.12500000112.125000
2.400020000.212.000100
9.000000000.7512.000000
2.200020000.211.000100
11.00000000111.000000
10.0100000052.002000
10.0062500052.001250
11.00100000101.100100
30.000000001000.300000

Sell Orders

ASKBEEDHIVE
14.4800000.15292.21399200
14.4900000.0240.34776000
14.5000000.1251.81250000
14.7397500.805611.87434260
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
15.8750000.1251.98437500
15.9000000.1251.98750000
15.9125000.1251.98906250
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000312.125500000.00363765
BUYletzteordersn0n0.066213.510000000.89436200
BUYletzteorderctime0.355313.500330004.79666725
BUYletzteordersonntags0.166713.500320002.25050334
BUYletzteorderd6connect0.000113.490000000.00134900
BUYletzteorderd6connect0.023713.490000000.31971300
SELLbamendetoofasteddie0.175012.020000012.10350000
SELLbamendehirohurl0.069912.020000010.84019800
SELLd6connectmemesandstuff0.000112.020000000.00120200