BEED

Last

13.80010000

$0.8407918

24h -2.16%

-0.30469000

$-0.0185637

Ask

14.49965000

$0.8834129

Bid

13.80008000

$0.8407906

Volume

40.20702078

$2.4496731

Loading chart...

Buy Orders

HIVEBEEDBID
1.000505800.072513.800080
1.999630140.144913.800070
13.80000000113.800000
0.135001000.0113.500100
87.543450006.484713.500000
2.760000001000.027600
2.750000001000.027500

Sell Orders

ASKBEEDHIVE
14.4996500.21573.12757451
14.4996600.07091.02802589
14.4996700.14292.07200284
14.4999000.03530.51184647
14.5000000.253.62500000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
15.500000577.50000000
15.600000115.60000000
15.750000578.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendecursedellie0.135113.800100001.86439351
SELLd6connectcursedellie0.010013.800100000.13800100
SELLanadolucursedellie0.035614.000000000.49840000
SELLanadoluletzteorder0.645714.000000009.03980000
SELLanadolucursedellie0.180414.000000002.52560000
SELLanadolucursedellie0.133714.000000001.87180000
SELLd6connectcursedellie0.010014.000100000.14000100
SELLctimecursedellie0.001114.000180000.01540020
SELLsonntagscursedellie0.071414.000190000.99961357
SELLd6connectcursedellie0.009214.100000000.12972000
SELLd6connectcursedellie0.000814.100000000.01128000
SELLctimecursedellie0.141414.105240001.99448094
SELLctimecursedellie0.000414.105240000.00564210
SELLzeltracursedellie0.070514.105250000.99442013
SELLzeltracursedellie0.000414.105250000.00564210
SELLsonntagscursedellie0.070514.105260000.99442083
SELLsonntagscursedellie0.000414.105260000.00564210
SELLsonntagscursedellie0.070914.105240001.00006152
SELLsonntagsdswap0.002314.104790000.03244102
SELLsonntagscursedellie0.000214.104160000.00282083
SELLanadolucursedellie0.040214.200000000.57084000
SELLanadolucursedellie0.177314.200000002.51766000
SELLanadolucursedellie0.177514.200000002.52050000
SELLanadolucursedellie0.177614.200000002.52192000
SELLanadolucursedellie0.177614.200000002.52192000
SELLanadolucursedellie0.177414.200000002.51908000
SELLanadolusiddhartaz0.014014.200000000.19880000
SELLbamendeniftyparkreserve0.263214.200000013.73744000
SELLanadolutoofasteddie0.058414.200000000.82928000