BEED

Last

12.89900000

$0.9372336

24h 0.75%

0.09649999

$0.0070116

Ask

12.89990000

$0.9372990

Bid

12.80260000

$0.9302292

Volume

43.71166878

$3.1760636

Loading chart...

Buy Orders

HIVEBEEDBID
0.012802600.00112.802600
1.600312500.12512.802500
0.012801300.00112.801300
2.163411250.16912.801250
3.200250000.2512.801000
0.012800200.00112.800200
12.80012500112.800125
12.80000125112.800001
12.80000000112.800000
0.126002000.0112.600200
3.150031250.2512.600125
12.60000000112.600000
0.124001000.0112.400100
12.40000000112.400000
0.121251000.0112.125100

Sell Orders

ASKBEEDHIVE
12.8999000.020.25799800
12.9000000.00030.00387000
12.9900000.1251.62375000
12.9990000.1251.62487500
13.00000010.0638130.82940000
13.1250000.1251.64062500
13.200000113.20000000
13.2500000.1251.65625000
13.400000113.40000000
13.5000000.253.37500000
13.5990000.56.79950000
13.600000113.60000000
13.7000000.7510.27500000
13.900000227.80000000
14.000000342.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYxtradetoofuckeh0.125012.899000001.61237500
BUYxtradetoofuckeh0.124712.900000001.60863000
SELLbamendeniftyparkreserve0.476912.802500016.10551225
BUYcenttokentoofuckeh0.061213.000000000.79560000
BUYcenttokencenttoken0.938813.0000000012.20440000
BUYxtradecenttoken0.061213.000000000.79560000
BUYcenttokentoofuckeh0.125012.999999991.62500000
BUYcenttokend6connect0.164212.999800002.13456716
BUYd6connecthirohurl0.000312.801253120.00384038
BUYxtradehirohurl0.014712.801253120.18817842
SELLd6connecthirohurl0.001012.801300000.01280130
SELLbamendecenttoken1.000012.9000000112.90000001
SELLfjworldvaldiva0.081012.801250001.03690125
SELLfjworldvaldiva0.125012.801250001.60015625
SELLfjworldvaldiva0.075012.801250000.96009375
SELLd6connectvaldiva0.010012.801300000.12801300