BEED

Last

10.79999989

$0.9480067

24h -1.82%

-0.19990011

$-0.0175469

Ask

10.99800000

$0.9653868

Bid

10.70010000

$0.9392377

Volume

114.31176995

$10.0341043

Loading chart...

Buy Orders

HIVEBEEDBID
0.010700100.00110.700100
10.70000000110.700000
0.010612600.00110.612600
1.326562500.12510.612500
0.010600100.00110.600100
21.20000000210.600000
0.010500100.00110.500100
13.125000001.2510.500000
0.102501000.0110.250100
5.125000000.510.250000
0.101251000.0110.125100
7.593750000.7510.125000
4.564000000.59.128000
18.2500000029.125000
16.2520000028.126000

Sell Orders

ASKBEEDHIVE
10.9980000.06580.72366840
10.9990000.1251.37487500
11.0000000.28253.10750000
11.2500000.48445.44950000
11.300000111.30000000
11.400000111.40000000
11.500000111.50000000
12.000000112.00000000
13.000000226.00000000
14.000000342.00000000
15.000000460.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYanadolubamdecs0.054610.799999890.58967999
BUYanadolubamdecs0.945410.7999998910.21031990
SELLanadolubamdecs0.112410.800000001.21392000
BUYanadolubamdecs1.887610.7999998920.38607979
SELLd6connectcursedellie0.000210.700100000.00214002
SELLanadolucursedellie0.032910.800000000.35532000
SELLanadoluletzteorder0.967110.8000000010.44468000
SELLbamendejjprac1.159210.8000000112.51936001
SELLd6connectjjprac0.001010.800100000.01080010
SELLanadolujjprac0.307210.900000003.34848000
SELLana-mariajjprac0.106110.900000501.15649005
SELLd6connectjjprac0.001010.900100000.01090010
SELLanadolucursedellie0.231710.900000002.52553000
SELLanadolucursedellie0.232010.900000002.52880000
SELLanadolucursedellie0.229110.900000002.49719000
BUYanadolutoofuckeh0.217511.000000002.39250000
BUYanadolubamdecs3.781510.9999999941.59649996
BUYanadolud6connect0.001010.999900000.01099990
SELLanadolucursedellie0.231610.800000002.50128000
SELLd6connectcursedellie0.001010.800100000.01080010