BEED

Last

12.75313000

$0.7032726

24h -3.75%

-0.49687000

$-0.0273999

Ask

12.99000000

$0.7163348

Bid

12.80000000

$0.7058573

Volume

2.64596468

$0.1459120

Loading chart...

Buy Orders

HIVEBEEDBID
0.012800000.00112.800000
1.000224060.078412.757960
1.000223280.078412.757950
2.000444990.156812.757940
0.127505000.0112.750500
0.127501000.0112.750100
1.275000000.112.750000
0.250010000.0212.500500
1.500000000.1212.500000
0.607510000.0512.150200
1.518750000.12512.150000
1.515625000.12512.125000
0.600010000.0512.000200
1.500000630.12512.000005
1.500000310.12512.000003

Sell Orders

ASKBEEDHIVE
12.9900000.00330.04286700
13.0000140.07030.91390100
13.3784600.15362.05493146
13.3800000.050.66900000
13.3998000.050.66999000
13.4000000.1251.67500000
13.4124000.050.67062000
13.4125000.1251.67656250
13.4248000.050.67124000
13.4250000.3755.03437500
13.4498000.050.67249000
13.4500000.56.72500000
13.4748000.050.67374000
13.4750000.1251.68437500
13.4988000.050.67494000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsmemesandstuff0.000412.753130000.00510125
SELLsonntagscursedellie0.000512.752860000.00637643
SELLpepentropy.dat1cursedellie0.075013.000000000.97500000
SELLd6connecthirohurl0.000113.010000000.00130100
SELLpepentropy.dat1d6connect0.050013.125000000.65625000
BUYpepentropy.dat1d6connect0.049813.390000000.66682200
BUYpepentropy.dat1cursedellie0.000213.249999990.00265000
SELLpepentropy.dat1cursedellie0.025013.250000000.33125000
SELLd6connectmemesandstuff0.000112.140000000.00121400