BEED

Last

13.00477000

$0.6289367

24h -1.48%

-0.19523000

$-0.0094417

Ask

13.44000000

$0.6499853

Bid

13.02000000

$0.6296732

Volume

28.62515941

$1.3843700

Loading chart...

Buy Orders

HIVEBEEDBID
0.001302000.000113.020000
1.000292130.076913.007700
2.000582720.153813.007690
1.625000000.12513.000000
0.012000100.00112.000100
1.500000000.12512.000000
0.110001000.0111.000100
1.375000000.12511.000000
1.000010000.110.000100
1.250000000.12510.000000
10.0010000025.000500
1.250000000.255.000000
12.52000000101.252000
6.2562500051.251250
12.00000000101.200000

Sell Orders

ASKBEEDHIVE
13.4400000.00410.05510400
13.4500000.1251.68125000
13.4739700.01650.22232051
13.4750000.253.36875000
13.4900000.04760.64212400
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagsrzc24-nftbbg0.016513.004770000.21457871
SELLd6connectrzc24-nftbbg0.000113.020000000.00130200
SELLcenttokenmemesandstuff0.000613.200000000.00792000
SELLcenttokenlbi-cent0.081913.200000001.08108000
SELLcenttokencursedellie0.193113.200000002.54892000
SELLcenttokenletzteorder0.565313.200000007.46196000
SELLbamendecaptainquack220.274913.090000013.59844100
SELLtoofuckehcaptainquack220.125013.125000001.64062500
SELLd6connectcaptainquack220.000113.125100000.00131251
SELLbamendetoofuckeh0.250013.250000013.31250000
BUYletzteorderctime0.158613.186850002.09143441
BUYletzteorderzeltra0.182713.186840002.40923567
BUYletzteordersonntags0.094613.186830001.24747412
BUYletzteorderd6connect0.228613.160000003.00837600