BEED

Last

12.25020000

$0.6896936

24h -2.93%

-0.36980000

$-0.0208200

Ask

12.97000000

$0.7302188

Bid

12.25040000

$0.6897049

Volume

52.85619035

$2.9758352

Loading chart...

Buy Orders

HIVEBEEDBID
0.999632640.081612.250400
2.000488690.163312.250390
0.608834940.049712.250200
1.531250000.12512.250000
1.212510000.112.125100
1.515625000.12512.125000
2.402520000.212.012600
3.003125000.2512.012500
20.00100000201.000050
20.00000000201.000000
10.00000000200.500000

Sell Orders

ASKBEEDHIVE
12.9700000.58087.53297600
12.9741300.13951.80989114
12.9741400.07931.02884930
12.9741500.15852.05640278
12.9750001.396318.11699250
13.0000000.759.75000000
13.125000113.12500000
13.200000113.20000000
13.250000113.25000000
13.2999000.020.26599800
13.3000000.1251.66250000
13.3124000.020.26624800
13.3125000.1251.66406250
13.3249000.020.26649800
13.3250000.1251.66562500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.000312.250200000.00367506
SELLanadolusptleo1.000012.4000000012.40000000
SELLd6connectsptleo0.050012.400200000.62001000
SELLanadolusptleo1.000012.6000000012.60000000
SELLd6connectsptleo0.020012.600100000.25200200
SELLpepentropy.botsptleo0.125012.612500001.57656250
SELLd6connectsptleo0.020012.612600000.25225200
SELLctimesptleo0.158512.618230001.99998946
SELLzeltrasptleo0.079312.618240001.00062643
SELLsonntagssptleo0.079312.618250001.00062723
SELLd6connectcursedellie0.010012.620000000.12620000
SELLsonntagshirohurl0.060212.616550000.75951631
SELLd6connecthirohurl0.009712.620000000.12241400
SELLd6connectmemesandstuff0.000312.620000000.00378600
BUYsptleopepentropy.bot0.271812.697500003.45118050
BUYsptleopepentropy.bot0.228212.697500002.89756950
BUYsptleod6connect0.023912.697400000.30346786
BUYsptleoctime0.116312.697390001.47670646
BUYsptleoctime0.201112.697390002.55344513
SELLbamendepepentropy.bot0.571712.600879097.20392258
SELLctimepepentropy.bot0.158712.603260002.00013736
SELLd6connectpepentropy.bot0.019612.605000000.24705800
SELLd6connectmemesandstuff0.000412.605000000.00504200