BEED

Last

14.30011000

$0.6429029

24h 0.28%

0.04011000

$0.0018033

Ask

20.24000000

$0.9099479

Bid

14.31250000

$0.6434599

Volume

40.02755461

$1.7995548

Loading chart...

Buy Orders

HIVEBEEDBID
1.789062500.12514.312500
0.999708400.069914.301980
0.999707700.069914.301970
1.999414010.139814.301960
0.014300100.00114.300100
3.575000000.2514.300000
0.014280000.00114.280000
7.137500000.514.275000
0.142526000.0114.252600
10.689375000.7514.252500
14.25125125114.251251
28.495374381.999514.251250
10.0010000025.000500
25.0000000055.000000
21.25000000102.125000

Sell Orders

ASKBEEDHIVE
20.2400000.00530.10727200
20.2475500.20544.15884677
20.2475600.071.41732920
20.2475700.0180.36445626
20.2500000.1252.53125000
20.5000000.1252.56250000
20.7500000.1252.59375000
20.9800000.598812.56282400
21.0000000.255.25000000
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000248.00000000
25.000000375.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.000914.300110000.01287010
SELLtoofuckehcursedellie0.125014.400000001.80000000
SELLctimecursedellie0.000214.400110000.00288002
SELLzeltracursedellie0.040414.400120000.58176485
SELLzeltracursedellie0.029014.400120000.41760348
SELLsonntagscursedellie0.040714.400130000.58608529
SELLzeltracursedellie0.000214.400100000.00288002
SELLsonntagscursedellie0.028114.400110000.40464309
SELLsonntagscursedellie0.041014.400110000.59040451
SELLsonntagscursedellie0.041014.400080000.59040328
SELLsonntagscursedellie0.001914.400050000.02736010
SELLtoofuckehcursedellie0.125014.500000001.81250000
SELLsonntagscursedellie0.000614.400050000.00864003
SELLtoofuckehcursedellie0.041414.500000000.60030000
SELLtoofuckehcursedellie0.014414.500000000.20880000
SELLtoofuckehcursedellie0.069214.500000001.00340000
SELLsonntagscursedellie0.000814.400030000.01152002
SELLtoofuckehcursedellie0.052714.500000000.76415000
SELLtoofuckehcursedellie0.009814.500000000.14210000
SELLtoofuckehcursedellie0.031214.750000000.46020000
SELLtoofuckehcursedellie0.000514.251250000.00712563
SELLtoofuckehcursedellie0.032514.500000000.47125000
SELLtoofuckehcursedellie0.069914.500000001.01355000
BUYtoofuckehbamdecs1.897614.4999998927.51519979
SELLzeltramemesandstuff0.000114.250110000.00142501
SELLctimehirohurl0.017814.251670000.25367973
SELLsonntagshirohurl0.050414.251680000.71828467
SELLd6connecthirohurl0.001014.260000000.01426000
SELLd6connectmemesandstuff0.000314.250100000.00427503