BEED

Last

12.40441000

$0.6125409

24h -1.55%

-0.19569000

$-0.0096633

Ask

13.48500000

$0.6659014

Bid

12.42000000

$0.6133108

Volume

9.13231375

$0.4509619

Loading chart...

Buy Orders

HIVEBEEDBID
0.012420000.00112.420000
0.999971150.080612.406590
0.999970350.080612.406580
1.999939080.161212.406570
0.012345100.00112.345100
36.543669002.960212.345000
11.10000000101.110000
11.00000000101.100000
10.12500000101.012500
4.40000000400.110000
4.00000000400.100000
0.20000000200000000.000000

Sell Orders

ASKBEEDHIVE
13.4850000.45.39400000
13.4990500.02180.29427929
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltrahirohurl0.021812.404410000.27041614
SELLd6connecthirohurl0.001012.420000000.01242000
SELLd6connecthirohurl0.001012.600100000.01260010
SELLcenttokenmemesandstuff0.000512.600000000.00630000
SELLd6connectmemesandstuff0.000112.600100000.00126001
SELLcenttokenmemesandstuff0.000512.600000000.00630000
SELLd6connectmemesandstuff0.000112.600100000.00126001
BUYd6connectcareassaktart0.000412.666000000.00506640
BUYxtradecareassaktart0.085912.666000001.08800940
BUYxtradescoutroc0.000312.605865690.00378176
BUYxtradescoutroc0.118512.605865691.49379508
BUYcenttokend6connect0.000412.600000000.00504000
BUYcenttokend6connect0.000612.600000000.00756000
BUYcenttokend6connect0.039112.600000000.49266000
BUYcenttokenctime0.158712.597230001.99918040
BUYcenttokenzeltra0.079312.597220000.99895955
BUYcenttokensonntags0.144712.597210001.82281629
SELLbamendetoofasteddie0.061612.345000010.76045200
SELLchaosmagic23dswap0.010712.345000000.13209150
SELLd6connectdswap0.001012.345100000.01234510