BEED

Last

14.21752000

$0.8516892

24h -0.02%

-0.00248000

$-0.0001486

Ask

14.60000000

$0.8746013

Bid

14.21872000

$0.8517610

Volume

83.04417253

$4.9746947

Loading chart...

Buy Orders

HIVEBEEDBID
0.999576020.070314.218720
0.999575310.070314.218710
2.000571090.140714.218700
14.068953750.989914.212500
0.014208000.00114.208000
14.20000000114.200000
0.014000100.00114.000100
14.00000000114.000000
0.013500100.00113.500100
94.50000000713.500000
40.0040000085.000500
25.0000000055.000000
10.0000000052.000000
15.00000000101.500000
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
14.6000000.1251.82500000
14.6581200.42546.23556425
14.6581300.26723.91665234
14.658140114.65814000
14.6600000.1011.48066000
14.6800000.1251.83500000
14.6900000.1251.83625000
14.7500000.1251.84375000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagstoofasteddie0.055814.217520000.79333762
SELLanadolutoofasteddie0.000314.600000000.00438000
SELLanadoluxtrade0.050814.600000000.74168000
BUYanadolubamdecs0.948914.5999998913.85393990
BUYsonntagsworldfinances0.002514.216950000.03554238
SELLd6connectworldfinances0.000114.220000000.00142200
SELLbamendemapac0.256414.220000013.64600800
SELLzeltrajjprac0.057314.215060000.81452294
SELLsonntagsjjprac0.070314.215070000.99931942
SELLd6connectjjprac0.001014.230000000.01423000
SELLanadolujjprac0.125114.400000001.80144000
SELLanadolucursedellie0.174614.400000002.51424000
SELLanadolucursedellie0.174714.400000002.51568000
SELLanadolucursedellie0.174814.400000002.51712000
SELLanadolucursedellie0.174914.400000002.51856000
SELLanadolucursedellie0.175914.400000002.53296000
SELLbamendextrade0.175114.230000012.49167300
SELLanadoluxtrade0.417814.400000006.01632000
SELLanadolucursedellie0.174914.400000002.51856000
SELLanadolucursedellie0.175014.400000002.52000000
SELLanadolucursedellie0.174914.400000002.51856000
SELLanadolucursedellie0.000514.400000000.00720000
SELLzeltracursedellie0.068914.400410020.99218825
SELLzeltracursedellie0.000514.400410020.00720021
SELLsonntagscursedellie0.069414.400420020.99938915
SELLzeltracursedellie0.001714.400390020.02448066
SELLsonntagscursedellie0.069414.400400020.99938776
SELLbamendecursedellie0.070614.400370031.01666612
SELLbamendecursedellie0.070014.400370031.00802590
SELLbamendecursedellie0.070614.400370031.01666612