BEED

Last

12.52000001

$0.5977874

24h -2.42%

-0.31025999

$-0.0148139

Ask

12.94000000

$0.6178410

Bid

12.52000000

$0.5977874

Volume

50.77938813

$2.4245431

Loading chart...

Buy Orders

HIVEBEEDBID
0.125200000.0112.520000
1.000039690.079912.516141
1.000038890.079912.516131
2.000076180.159812.516121
0.125126000.0112.512600
1.564062660.12512.512501
1.564062500.12512.512500
0.125002000.0112.500200
12.435124350.994812.500125
3.125000000.2512.500000
0.124001000.0112.400100
6.200000000.512.400000
0.123501000.0112.350100
12.35000000112.350000
5.001000000.510.002000

Sell Orders

ASKBEEDHIVE
12.9400001.525919.74514600
12.9492700.23022.98092195
12.9492800.17882.31533126
12.9492900.17652.28554969
12.975000112.97500000
13.0000000.19322.51160000
14.000000342.00000000
15.000000460.00000000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendehirohurl0.029112.520000010.36433200
BUYd6connectgpt.trader1.404912.8125000018.00028125
SELLpepentropy.dat1gpt.trader1.000012.8125000012.81250000
SELLpepentropygpt.trader0.602712.812500007.72209375
SELLpepentropybee.drone0.099912.812500001.27996875
SELLpepentropypob.bank0.100012.812500001.28125000
SELLd6connectbee.drone0.000112.820000000.00128200
BUYd6connectpob.voter0.109912.820000001.40891800
SELLd6connectpob.voter0.000112.820000000.00128200
SELLpepentropycursedellie0.196312.812500002.51509375
SELLpepentropycursedellie0.001112.812500000.01409375
SELLd6connectcursedellie0.000112.830000000.00128300
SELLctimecursedellie0.155312.830260001.99253938
SELLctimecursedellie0.000612.830260000.00769816
SELLzeltracursedellie0.077112.830270000.98921382
SELLzeltracursedellie0.000812.830270000.01026422
SELLsonntagscursedellie0.076812.830280000.98536550
SELLsonntagscursedellie0.001112.830280000.01411331
SELLsonntagscursedellie0.077912.830260000.99947725
SELLsonntagshirohurl0.029412.825010000.37705529
SELLd6connecthirohurl0.000112.830000000.00128300