BEED

Last

13.00000000

$0.9176817

24h 0%

-0.00010000

$-0.0000071

Ask

13.00000000

$0.9176817

Bid

12.80020000

$0.9035776

Volume

614.98645015

$43.4124470

Loading chart...

Buy Orders

HIVEBEEDBID
0.012800200.00112.800200
1.600015630.12512.800125
3.200000310.2512.800001
12.80000000112.800000
0.012600200.00112.600200
3.150031250.2512.600125
12.60000000112.600000
0.012400100.00112.400100
12.40000000112.400000
0.012200100.00112.200100
0.012000100.00112.000100
186.0924000015.507712.000000
0.114000000.0111.400000
250.7842002021.99911.399800
1.081280000.110.812800

Sell Orders

ASKBEEDHIVE
13.00000035.66463.58000000
13.200000113.20000000
13.3800000.1251.67250000
13.3990000.1251.67487500
13.400000113.40000000
13.5000000.253.37500000
13.5990000.56.79950000
13.7000000.7510.27500000
13.900000227.80000000
14.000000342.00000000
15.000000460.00000000
16.000000580.00000000
17.00000010170.00000000
99.0000000.00110.10890000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYbamendeanadolu0.340013.000000004.42000000
BUYbamended6connect0.010012.999900000.12999900
BUYd6connecttoofuckeh0.125012.999000001.62487500
BUYbamended6connect0.100012.998800001.29988000
SELLbamendedswap0.184312.800100022.35905843
BUYd6connectfjworld0.125012.990000001.62375000
SELLbamendetoofuckeh0.125012.990000011.62375000
SELLbamendeanadolu0.399913.000000015.19870000
SELLd6connectanadolu0.001013.000100000.01300010
SELLanadoludd11000.430713.000000005.59910000
SELLbamendedd11000.184513.000000012.39850000
SELLd6connectdd11000.001013.000100000.01300010
SELLbamendecenttoken2.000013.2000000126.40000002
BUYd6connectanadolu0.900013.2000000011.88000000
BUYd6connectanadolu0.100013.200000001.32000000
SELLbamendetoofuckeh0.178713.125000012.34543750
SELLtenpikanadolu41.381113.20000000546.23052000
SELLtenpikcursedellie0.038413.200000000.50688000