BEED

Last

14.00013000

$0.6505692

24h -1.76%

-0.25112000

$-0.0116692

Ask

14.25070124

$0.6622130

Bid

14.10000000

$0.6552101

Volume

67.29239730

$3.1269970

Loading chart...

Buy Orders

HIVEBEEDBID
1.410000000.114.100000
0.999627850.071414.000390
2.000654300.142914.000380
1.400010000.114.000100
14.00000000114.000000
2.600100000.213.000500
13.00000000113.000000
6.000100000.512.000200
12.00000000112.000000
5.500100000.511.000200
11.00000000111.000000
10.00020000110.000200
10.00000000110.000000
9.0001000019.000100
9.0000000019.000000

Sell Orders

ASKBEEDHIVE
14.2507010.80211.42906239
14.2507110.52767.51867525
14.2507210.57948.25686789
19.9800001.392227.81615600
19.9997500.1252.49996875
20.0000000.1252.50000000
20.1250000.1252.51562500
20.2400000.02830.57279200
20.2500000.1252.53125000
20.5000000.1252.56250000
20.7500000.1252.59375000
21.0000000.255.25000000
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000248.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLctimecursedellie0.000614.000130000.00840008
SELLfjworldcursedellie0.108214.125000001.52832500
SELLfjworldcursedellie0.178114.125000002.51566250
SELLfjworldcursedellie0.178214.125000002.51707500
SELLfjworldcursedellie0.178314.125000002.51848750
SELLfjworldcursedellie0.178414.125000002.51990000
SELLfjworldcursedellie0.178514.125000002.52131250
SELLfjworldcursedellie0.000314.125000000.00423750
SELLtoofuckehcursedellie0.031514.250000000.44887500
SELLtoofuckehcursedellie0.021114.250000000.30067500
SELLtoofuckehletzteorder0.947414.2500000013.50045000
SELLfjworldcursedellie0.050114.251421250.71399620
SELLfjworldletzteorder0.949914.2514212513.53742505
SELLzeltrad6connect0.000314.252341250.00427570
SELLzeltramemesandstuff0.000314.252341250.00427570
SELLzeltratoofasteddie0.069614.252341250.99196295
SELLsonntagstoofasteddie0.070214.252351251.00051506
SELLd6connecttoofasteddie0.000114.253000000.00142530
SELLsonntagscursedellie0.035514.250400000.50588920
SELLzeltracursedellie0.035514.250370000.50588814
SELLzeltracursedellie0.001014.250370000.01425037
SELLsonntagscursedellie0.070214.250380001.00037668
SELLzeltracursedellie0.000414.250020000.00570001
SELLsonntagscursedellie0.070214.250030001.00035211
SELLctimecursedellie0.000414.250010000.00570000
SELLzeltracursedellie0.069814.250020000.99465140
SELLzeltracursedellie0.000414.250020000.00570001
SELLsonntagscursedellie0.070114.250030000.99892710
SELLsonntagscursedellie0.000114.250030000.00142500
SELLtoofuckehcursedellie0.017814.251250000.25367225