BEED

Last

15.50000000

$0.9677952

24h -0.64%

-0.10000000

$-0.0062438

Ask

15.79990000

$0.9865205

Bid

15.51000000

$0.9684196

Volume

112.79206894

$7.0425563

Loading chart...

Buy Orders

HIVEBEEDBID
0.155100000.0115.510000
10.377250000.669515.500000
0.154126000.0115.412600
15.41250000115.412500
0.154001000.0115.400100
15.40000000115.400000
0.152001000.0115.200100
15.20000000115.200000
1.500010000.115.000100
15.00000000115.000000
22.00200000201.100100
22.00000000201.100000
2.002000001000.020020
2.000000001000.020000

Sell Orders

ASKBEEDHIVE
15.7999000.23483.70981652
15.800000115.80000000
16.000000116.00000000
17.0000000.3756.37500000
18.0000000.59.00000000
19.0000000.59.50000000
20.0000000.7515.00000000
21.000000121.00000000
22.000000244.00000000
23.000000369.00000000
24.000000496.00000000
25.0000005125.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropy.dat1jjprac0.080515.500000001.24775000
SELLd6connectjjprac0.001015.500100000.01550010
BUYd6connecthirohurl0.004815.500067560.07440032
SELLd6connecthirohurl0.010015.500100000.15500100
SELLd6connectcenttoken0.010015.500100000.15500100
SELLbamendecenttoken4.380615.5001000167.89973810
SELLhetradercenttoken0.999415.6000000015.59064000
SELLd6connectcenttoken0.010015.600100000.15600100
SELLhetradercursedellie0.000615.600000000.00936000
SELLpepentropy.dat1cursedellie0.036515.750000000.57487500
SELLpepentropy.dat1cursedellie0.159515.750000002.51212500
SELLpepentropy.dat1cursedellie0.159915.750000002.51842500
BUYpepentropy.dat1hetrader0.144115.600000002.24796000
SELLbamendemapac0.222115.400100013.42036221
SELLbamendearbitra0.100015.400100011.54001000
BUYxtradehetrader0.536615.600000008.37096000
BUYxtradehetrader0.319315.600000004.98108000
BUYxtradehirohurl0.083815.600001171.30728010
SELLd6connecthirohurl0.001015.600100000.01560010