BEED

Last

10.40000000

$0.9159280

24h 5.05%

0.50000000

$0.0440350

Ask

10.39000000

$0.9150473

Bid

10.20100000

$0.8984021

Volume

184.76251331

$16.2720345

Loading chart...

Buy Orders

HIVEBEEDBID
0.102010000.0110.201000
10.20000000110.200000
10.10000000110.100000
10.00000000110.000000
0.099001000.019.900100
9.9000000019.900000
0.098001000.019.800100
9.8000000019.800000
0.096101000.019.610100
18.547300001.939.610000
70.20000000401.755000
3.5000000021.750000
15.50000000101.550000
11.00000000101.100000
12.00000000200.600000

Sell Orders

ASKBEEDHIVE
10.3900001.17912.24981000
10.400000110.40000000
10.500000110.50000000
10.600000110.60000000
10.700000110.70000000
15.0000007105.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYbamendeanadolu1.000010.4000000010.40000000
BUYbamendeanadolu1.000010.4000000010.40000000
BUYbamendeanadolu1.000010.4000000010.40000000
SELLbamendeanadolu3.000010.4000000131.20000003
SELLbamendeanadolu0.300010.500000013.15000000
SELLbamendeanadolu1.000010.5000000110.50000001
SELLbamendeanadolu1.000010.4000000110.40000001
SELLbamendeanadolu1.000010.3000000110.30000001
SELLbamendeanadolu1.000010.4000000110.40000001
BUYletzteordercenttoken1.000010.4000000010.40000000
BUYletzteordercenttoken1.000010.3000000010.30000000
BUYletzteordercenttoken1.000010.2000000010.20000000
BUYletzteordercenttoken1.000010.1000000010.10000000
BUYletzteorderd6connect0.076610.099000000.77358340
BUYletzteorderxtrade0.488510.090000004.92896500
BUYcenttokencenttoken1.000010.0000000010.00000000
SELLcenttokencursedellie0.25469.900000002.52054000
SELLcenttokencursedellie0.25519.900000002.52549000
BUYcenttokencaptainquack220.07559.812511680.74084463
SELLd6connectcaptainquack220.01009.812600000.09812600
SELLcenttokencursedellie0.25379.900000002.51163000
SELLcenttokencursedellie0.25369.900000002.51064000
SELLcenttokencursedellie0.00039.900000000.00297000
SELLcenttokencursedellie0.056810.000000000.56800000
SELLcenttokencursedellie0.251610.000000002.51600000
SELLcenttokencursedellie0.251510.000000002.51500000
SELLcenttokencursedellie0.050710.000000000.50700000
SELLcenttokencursedellie0.251510.000000002.51500000
BUYcenttokend6connect0.01009.998000000.09998000
BUYcenttokend6connect0.12799.998000001.27874420