BEED

Last

14.25000000

$0.6179056

24h 8.45%

1.11000000

$0.0481316

Ask

14.49000000

$0.6283125

Bid

13.14000000

$0.5697741

Volume

45.65659883

$1.9797523

Loading chart...

Buy Orders

HIVEBEEDBID
0.131400000.0113.140000
1.000605820.076213.131310
1.000605060.076213.131300
1.999895470.152313.131290
0.131251000.0113.125100
1.968750000.1513.125000
0.130001000.0113.000100
3.250000000.2513.000000
6.001000000.512.002000
6.000000000.512.000000
8.253000000.7511.004000
8.250000000.7511.000000
10.00200000110.002000
10.00000000110.000000
10.0010000025.000500

Sell Orders

ASKBEEDHIVE
14.4900000.040.57960000
14.498520114.49852000
14.498530114.49853000
14.4985400.58828.52804123
14.5000000.1251.81250000
14.7499000.030.44249700
14.7500000.1251.84375000
14.7510000.06971.02814470
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
15.2500000.1251.90625000
15.5000000.1251.93750000
15.7500000.1251.96875000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordertoofuckeh0.125014.250000001.78125000
BUYletzteorderctime1.000014.2407000014.24070000
BUYletzteorderzeltra1.000014.2406900014.24069000
BUYletzteordersonntags1.000014.2406800014.24068000
BUYletzteorderd6connect0.016014.230000000.22768000
SELLd6connectmemesandstuff0.000313.140000000.00394200
SELLsonntagshirohurl0.060213.127190000.79025684
SELLd6connecthirohurl0.009913.140000000.13008600
SELLd6connectmemesandstuff0.000113.140000000.00131400