BEED

Last

14.00000000

$0.6647494

24h -0.71%

-0.10000000

$-0.0047482

Ask

14.24000000

$0.6761451

Bid

13.40000000

$0.6362601

Volume

186.52924377

$8.8568002

Loading chart...

Buy Orders

HIVEBEEDBID
0.134000000.0113.400000
0.133000000.0113.300000
0.358803040.027613.000110
1.300010000.113.000100
13.00000000113.000000
3.000100000.2512.000400
12.00000000112.000000
5.500100000.511.000200
11.00000000111.000000
10.00020000110.000200
20.00000000210.000000
9.0001000019.000100
9.0000000019.000000
8.0001000018.000100
8.0000000018.000000

Sell Orders

ASKBEEDHIVE
14.2400000.2113.00464000
14.2459000.809611.53348064
14.2459100.52767.51614212
14.245920114.24592000
18.999800118.99980000
19.0000000.1252.37500000
19.9800001.392227.81615600
19.9997500.1252.49996875
20.0000000.1252.50000000
20.1250000.1252.51562500
20.2400000.02830.57279200
20.2500000.1252.53125000
20.5000000.1252.56250000
20.7500000.1252.59375000
21.0000000.255.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldd6connect0.000114.000000000.00140000
SELLfjworldgenet0.830514.0000000011.62700000
SELLd6connectgenet0.000114.000100000.00140001
SELLfjworldcursedellie0.169414.000000002.37160000
SELLd6connectcursedellie0.010014.000100000.14000100
SELLfjworldcursedellie0.000114.012500000.00140125
SELLfjworldgenet0.999514.0125000014.00549375
SELLd6connectgenet0.001014.012600000.01401260
SELLctimegenet0.142714.012610001.99959945
SELLpeptgenet0.748014.0250000010.49070000
SELLpeptd6connect0.102114.025000001.43195250
SELLpeptgenet0.149914.025000002.10234750
SELLd6connectgenet0.001014.025100000.01402510
SELLpeptgenet1.000014.0500000014.05000000
SELLctimegenet0.142314.050010001.99931642
SELLd6connectgenet0.001014.050100000.01405010
SELLpepentropygenet0.850114.0750000011.96515750
SELLpepentropygenet0.149914.075000002.10984250
SELLpepentropy.botgenet0.125014.075125001.75939063
SELLd6connectgenet0.001014.075200000.01407520
SELLpepentropy.botgenet0.125014.100000001.76250000
SELLpept-swfgenet0.106814.100000001.50588000
SELLpepentropy.botgenet0.125014.110000001.76375000
SELLctimegenet0.141714.110200001.99941534
SELLsonntagsgenet0.011214.110210000.15803435
SELLd6connectgenet0.000114.120000000.00141200
SELLsonntagscursedellie0.000714.110090000.00987706
SELLpepentropy.botcursedellie0.062514.111250000.88195313
SELLpept-swfgenet0.714714.1000000010.07727000
SELLepaytrafficgenet1.000014.1125000014.11250000