BEED

Last

13.40000000

$0.6887694

24h 0.37%

0.05000000

$0.0025700

Ask

13.44000000

$0.6908254

Bid

13.00000000

$0.6682091

Volume

18.00683963

$0.9255642

Loading chart...

Buy Orders

HIVEBEEDBID
1.625000000.12513.000000
0.999904310.078312.770170
0.999903530.078312.770160
1.999805490.156612.770150
0.127700000.0112.770000
2.194275000.172112.750000
0.250010000.0212.500500
1.562500000.12512.500000
0.248010000.0212.400500
1.550000000.12512.400000
0.615010000.0512.300200
1.537500000.12512.300000
0.614570000.0512.291400
3.072812810.2512.291251
6.145625000.512.291250

Sell Orders

ASKBEEDHIVE
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
14.7500000.1251.84375000
15.0000000.1251.87500000
16.0000000.1252.00000000
17.0000000.1252.12500000
18.0000000.1252.25000000
19.0000000.1252.37500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYletzteordertoofuckeh0.125013.400000001.67500000
BUYletzteordertoofuckeh0.112513.375000001.50468750
BUYletzteordertoofuckeh0.012513.375000000.16718750
BUYletzteorderctime0.356413.353800004.75929432
BUYletzteorderzeltra0.259413.353790003.46397313
BUYletzteordersonntags0.296313.353780003.95672501
BUYletzteorderd6connect0.010013.350000000.13350000
BUYletzteorderd6connect0.004613.350000000.06141000
BUYletzteorderd6connect0.097413.350000001.30029000
SELLsonntagshirohurl0.067212.754050000.85707216
SELLd6connecthirohurl0.010012.770000000.12770000