BEED

Last

15.59960000

$0.9712389

24h 2.28%

0.34830000

$0.0216853

Ask

15.80000000

$0.9837159

Bid

15.60000000

$0.9712638

Volume

110.51136384

$6.8804928

Loading chart...

Buy Orders

HIVEBEEDBID
30.420000001.9515.600000
0.001540000.000115.400000
0.015200100.00115.200100
15.20000000115.200000
0.015125200.00115.125200
11.336281190.749515.125125
15.12500000115.125000
0.015000100.00115.000100
30.00000000215.000000
0.148127000.0114.812700
44.43783750314.812613
50.00200000501.000040
10.00000000101.000000

Sell Orders

ASKBEEDHIVE
15.800000115.80000000
15.8900000.1251.98625000
15.8912500.1251.98640625
15.8925000.1251.98656250
15.8950000.1251.98687500
15.8975000.1251.98718750
15.9000000.1251.98750000
15.9125000.1251.98906250
15.9250000.1251.99062500
15.9500000.1251.99375000
15.9750000.1251.99687500
16.0000001.374421.99040000
17.0000000.1252.12500000
18.0000000.1252.25000000
19.0000000.1252.37500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYanadolud6connect0.050015.599600000.77998000
SELLanadoluanadolu0.999915.4000000015.39846000
SELLd6connectanadolu0.000115.400100000.00154001
SELLpepentropycursedellie0.000515.125125000.00756256
SELLd6connectcursedellie0.001015.125200000.01512520
SELLanadolucursedellie0.158415.200000002.40768000
SELLanadolucursedellie0.164915.200000002.50648000
SELLanadolucursedellie0.010015.200000000.15200000
SELLanadolucursedellie0.166215.200000002.52624000
SELLanadolucursedellie0.166015.200000002.52320000
SELLanadolucursedellie0.166515.200000002.53080000
SELLanadolucursedellie0.166715.200000002.53384000
SELLanadolucursedellie0.001315.200000000.01976000
SELLd6connectcursedellie0.001015.200100000.01520010
SELLfjworldcursedellie0.081915.250000001.24897500
SELLfjworldcursedellie0.167115.250000002.54827500
SELLfjworldcursedellie0.001015.250000000.01525000
SELLfjworldcursedellie0.037715.250000000.57492500
SELLfjworldcursedellie0.000515.250000000.00762500
SELLfjworldletzteorder0.710815.2500000010.83970000
SELLd6connectcursedellie0.000115.250100000.00152501
SELLfjworldcursedellie0.039715.251250000.60547463
SELLfjworldcursedellie0.000115.251250000.00152513
SELLfjworldletzteorder0.710215.2512500010.83143775
SELLfjworldcursedellie0.012415.251251250.18911552
SELLfjworldcursedellie0.010815.251251250.16471351
SELLfjworldcursedellie0.010815.251251250.16471351
SELLfjworldliaminit10.133015.251251252.02841642
SELLfjworldcursedellie0.066615.251251251.01573333
SELLfjworldcursedellie0.166515.251251252.53933333