BEED

Last

10.50000000

$0.9401385

24h -0.94%

-0.10000000

$-0.0089537

Ask

10.89800000

$0.9757742

Bid

10.50000000

$0.9401385

Volume

78.98306840

$7.0719070

Loading chart...

Buy Orders

HIVEBEEDBID
10.479000000.99810.500000
0.961010000.19.610100
18.547300001.939.610000
70.20000000401.755000
3.5000000021.750000
15.50000000101.550000
11.00000000101.100000
12.00000000200.600000

Sell Orders

ASKBEEDHIVE
10.8980000.03820.41630360
10.900000110.90000000
11.000000111.00000000
11.100000111.10000000
11.200000111.20000000
14.9880000.03820.57254160
15.0000007105.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadolutarabh0.001510.500000000.01575000
SELLanadoluxtrade0.000510.500000000.00525000
SELLanadoluxtrade0.918410.600000009.73504000
SELLanadolucaptainquack220.081610.600000000.86496000
SELLanadolucursedellie0.001810.650000000.01917000
SELLanadoluletzteorder2.238910.6500000023.84428500
SELLanadolucursedellie0.052310.700000000.55961000
SELLanadoluletzteorder0.947710.7000000010.14039000
SELLcenttokentarabh0.005710.700000000.06099000
SELLcenttokencursedellie0.000410.700000000.00428000
SELLcenttokencursedellie0.065010.800000000.70200000
SELLcenttokencursedellie0.233210.800000002.51856000
SELLcenttokencursedellie0.233110.800000002.51748000
SELLcenttokencursedellie0.233110.800000002.51748000
SELLcenttokencursedellie0.235610.800000002.54448000
SELLanadoluxtrade0.053410.800000000.57672000
SELLanadoluletzteorder0.946210.8000000010.21896000
SELLanadolucursedellie0.231910.900000002.52771000
BUYletzteorderanadolu0.900010.600000009.54000000
BUYletzteorderd6connect0.006610.599000000.06995340