BEED

Last

14.25125000

$0.6293281

24h -0.06%

-0.00875000

$-0.0003864

Ask

14.45600000

$0.6383697

Bid

14.26000000

$0.6297145

Volume

4.93518925

$0.2179355

Loading chart...

Buy Orders

HIVEBEEDBID
0.142600000.0114.260000
0.434663130.030514.251250
2.000708420.140414.250060
0.444600000.031214.250000
0.141251000.0114.125100
0.440700000.031214.125000
0.140001000.0114.000100
0.875000000.062514.000000
0.137501000.0113.750100
0.859375000.062513.750000
0.135001000.0113.500100
1.687500000.12513.500000
0.132501000.0113.250100
1.656250000.12513.250000
0.131613000.0113.161300

Sell Orders

ASKBEEDHIVE
14.4560000.05560.80375360
14.457450114.45745000
14.457460114.45746000
14.4574700.728510.53226690
14.4600000.1251.80750000
14.4700000.1251.80875000
14.4800000.1251.81000000
14.4900000.1251.81125000
14.5000000.1251.81250000
14.7499000.040.58999600
14.7500000.1251.84375000
14.8000000.1251.85000000
14.9750000.1251.87187500
15.0000000.1251.87500000
15.1250000.1251.89062500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropycursedellie0.000714.251250000.00997588
SELLctimecursedellie0.140314.251350001.99946441
SELLd6connectcursedellie0.009914.260000000.14117400
SELLd6connectmemesandstuff0.000114.260000000.00142600
SELLsonntagshirohurl0.059914.252170000.85370498
SELLd6connecthirohurl0.010014.260000000.14260000
SELLd6connectmemesandstuff0.000314.260000000.00427800
SELLbamendetoofuckeh0.125014.250000011.78125000
SELLd6connectmemesandstuff0.000113.160000000.00131600