Trade BEED - Tribaldex

Select an option

Last

13.01000000

$0.7190822

24h 1.64%

0.21000000

$0.0116070

Ask

13.38000000

$0.7395327

Bid

13.01000000

$0.7190822

Volume

14.79232951

$0.8175942

Loading chart...

Buy Orders

HIVE	BEED	BID
0.00780600	0.0006	13.010000
0.13000100	0.01	13.000100
0.12800100	0.01	12.800100
0.12750100	0.01	12.750100
2.00047971	0.1569	12.750030
1.27500000	0.1	12.750000
0.25001000	0.02	12.500500
1.50000000	0.12	12.500000
0.60751000	0.05	12.150200
1.51875000	0.125	12.150000
1.51562500	0.125	12.125000
0.60001000	0.05	12.000200
1.50000063	0.125	12.000005
1.50000031	0.125	12.000003
1.50000016	0.125	12.000001

Sell Orders

ASK	BEED	HIVE
13.380000	0.0544	0.72787200
13.395630	0.14	1.87538820
13.395640	0.1536	2.05757030
13.399800	0.05	0.66999000
13.400000	0.125	1.67500000
13.412400	0.05	0.67062000
13.412500	0.125	1.67656250
13.424800	0.05	0.67124000
13.425000	0.375	5.03437500
13.449800	0.05	0.67249000
13.450000	0.5	6.72500000
13.474800	0.05	0.67374000
13.475000	0.125	1.68437500
13.498800	0.05	0.67494000
13.499000	0.125	1.68737500

Order Type

Price

HIVE

Quantity

BEED

Total

HIVE

Trade History

Date	Type	Buyer	Seller	BEED	Price	Total Hive
2026-09-22T10:54:30.000Z	SELL	d6connect	memesandstuff	0.0004	13.01000000	0.00520400
2026-09-22T00:54:45.000Z	SELL	sonntags	cursedellie	0.0002	12.80003000	0.00256001
2026-09-22T00:54:00.000Z	SELL	anadolu	cursedellie	0.0177	13.00000000	0.23010000
2026-09-22T00:52:24.000Z	SELL	anadolu	cursedellie	0.0391	13.00000000	0.50830000
2026-09-22T00:51:21.000Z	BUY	anadolu	bamdecs	0.9399	12.99964956	12.21837062
2026-09-22T00:51:21.000Z	BUY	anadolu	d6connect	0.0033	12.99000000	0.04286700
2026-09-22T00:48:36.000Z	SELL	sonntags	hirohurl	0.0703	12.75831000	0.89690919
2026-09-22T00:47:27.000Z	SELL	sonntags	hirohurl	0.0686	12.75829000	0.87521869
2026-09-22T00:47:27.000Z	SELL	d6connect	hirohurl	0.0010	12.80000000	0.01280000