BEED

Last

13.82000000

$0.5760991

24h 0%

0.00000000

$0.0000000

Ask

13.99000000

$0.5831857

Bid

13.83000000

$0.5765160

Volume

3.64950588

$0.1521329

Loading chart...

Buy Orders

HIVEBEEDBID
0.013830000.00113.830000
1.000620130.072413.820720
1.000619400.072413.820710
1.999855290.144713.820700
1.527662500.110613.812500
0.013809100.00113.809100
3.452250000.2513.809000
4.002000000.410.005000
10.00000000110.000000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
13.9900000.00370.05176300
14.0000000.1251.75000000
14.1247200.13991.97604833
14.1250000.253.53125000
14.2500000.40715.80117500
14.5000000.1251.81250000
14.7500000.253.68750000
14.975000114.97500000
15.000000460.00000000
16.0000005.997195.95360000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000213.820000000.00276400
SELLbamendehirohurl0.094913.820000011.31151800
SELLbamendetoofasteddie0.044613.820000010.61637200
SELLsonntagsextrarice0.021713.815020000.29978593
SELLd6connectextrarice0.000713.820000000.00967400
SELLd6connectmemesandstuff0.000113.820000000.00138200
BUYd3jussonntags0.030914.119990000.43630769
BUYd3justoofuckeh0.062514.062500000.87890625
BUYd3jusd6connect0.002914.060000000.04077400
BUYd3jusd6connect0.000914.060000000.01265400
BUYd3jusd6connect0.000114.060000000.00140600
BUYd3jusd6connect0.002714.060000000.03796200