BEED

Last

12.80000167

$0.6421159

24h 0%

-0.00009833

$-0.0000049

Ask

13.49000000

$0.6767299

Bid

12.62000000

$0.6330861

Volume

29.62769228

$1.4862821

Loading chart...

Buy Orders

HIVEBEEDBID
0.012620000.00112.620000
0.999483720.079312.603830
0.999482930.079312.603820
2.000224650.158712.603810
0.012345100.00112.345100
36.986854502.996112.345000
0.111093000.0111.109300
0.004443700.000411.109250
111.034532009.994811.109230
10.12600000101.012600
10.12500000101.012500
10.00000000101.000000
4.40000000400.110000
4.00000000400.100000
0.20000000200000000.000000

Sell Orders

ASKBEEDHIVE
13.4900000.53347.19556600
13.4994000.06480.87476112
13.5000000.3755.06250000
13.7250000.56.86250000
13.8500000.6258.65625000
13.9750000.7510.48125000
13.9997000.01010.14139697
14.000000114.00000000
15.000000230.00000000
20.000000360.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connecthirohurl0.023512.800001670.30080004
SELLd6connecthirohurl0.000412.800100000.00512004
SELLd6connectmemesandstuff0.000612.800100000.00768006
SELLd6connectmemesandstuff0.000612.820000000.00769200
SELLsonntagstoofasteddie0.064812.800620000.82948018
SELLbamendextrade0.193512.800620012.47691997
SELLanadoluxtrade0.225113.000000002.92630000
SELLanadolucursedellie0.193213.000000002.51160000
SELLanadolucaptainquack221.000013.0000000013.00000000
SELLanadolucursedellie0.193613.000000002.51680000
SELLanadolucursedellie0.194113.000000002.52330000
SELLanadolucursedellie0.194013.000000002.52200000