BEED

Last

9.10000000

$0.9894612

24h 0%

0.00000000

$0.0000000

Ask

9.19900000

$1.0002257

Bid

9.00010000

$0.9785989

Volume

93.96102496

$10.2165702

Loading chart...

Buy Orders

HIVEBEEDBID
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
8.8000000018.800000
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700
0.087001000.018.700100
1.087500000.1258.700000
8.7000000018.700000
52.50300000301.750100
3.5000000021.750000

Sell Orders

ASKBEEDHIVE
9.1990000.06320.58137680
9.2000000.555.06000000
9.2990000.10.92990000
9.3000001.168610.86798000
9.4990000.10.94990000
9.50000019.50000000
9.5990000.10.95990000
9.8000000.252.45000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
10.00000010100.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLanadoluhirohurl0.01009.100000000.09100000
BUYanadoluxtrade0.96119.100000008.74601000
SELLcenttokencursedellie0.00238.900000000.02047000
SELLfjworldcursedellie0.25008.949999992.23750000
SELLcenttokencaptainquack220.08408.900000000.74760000
SELLcenttokenjaopalas0.03468.900000000.30794000
SELLcenttokenxtrade0.33429.000000003.00780000
SELLcenttokencursedellie0.27969.000000002.51640000
SELLcenttokencursedellie0.27949.000000002.51460000
SELLcenttokencursedellie0.27949.000000002.51460000
SELLcenttokencursedellie0.27979.000000002.51730000
SELLcenttokencursedellie0.27689.000000002.49120000
SELLcenttokenxtrade0.54819.000000004.93290000
SELLcenttokencursedellie0.05629.000000000.50580000
SELLcenttokencursedellie0.05509.000000000.49500000
BUYcenttokenbamdecs2.61168.9999998923.50439971
BUYd6connecthirohurl0.00488.750675670.04200324
SELLd6connecthirohurl0.01008.751000000.08751000
SELLcenttokenxtrade1.00009.000000009.00000000
SELLd6connectxtrade0.01009.000100000.09000100
SELLcenttokenxtrade0.02289.100000000.20748000
SELLcenttokenletzteorder0.57089.100000005.19428000
SELLcenttokenjjprac0.40649.100000003.69824000
SELLcenttokenjjprac0.00069.100000000.00546000
SELLcenttokenxtrade0.99949.100000009.09454000
SELLd6connectxtrade0.01009.100100000.09100100
BUYgasketscenttoken0.90009.300000008.37000000
BUYgasketsd6connect0.10009.299900000.92999000