BEED

Last

14.41000000

$0.8448497

24h -0.62%

-0.09010000

$-0.0052825

Ask

14.68980000

$0.8612542

Bid

14.21260000

$0.8332762

Volume

75.12119858

$4.4043108

Loading chart...

Buy Orders

HIVEBEEDBID
0.014212600.00114.212600
14.068953750.989914.212500
0.014208000.00114.208000
0.999742660.070414.200890
0.999741950.070414.200880
1.999482500.140814.200870
14.20000000114.200000
0.014000100.00114.000100
14.00000000114.000000
0.013800100.00113.800100
13.80000000113.800000
0.013500100.00113.500100
94.50000000713.500000
40.0040000085.000500
25.0000000055.000000

Sell Orders

ASKBEEDHIVE
14.6898000.00180.02644164
14.6900000.1251.83625000
14.7486700.08861.30673216
14.7486800.06941.02355839
14.748690114.74869000
14.7500000.1251.84375000
14.800000114.80000000
15.0000001.12516.87500000
15.1000000.1251.88750000
15.1100000.24973.77296700
15.1200000.1251.89000000
15.1250000.1251.89062500
15.200000115.20000000
15.2500000.1251.90625000
15.400000115.40000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectcursedellie0.000814.410000000.01152800
SELLzeltracursedellie0.069014.410010000.99429069
SELLzeltracursedellie0.000414.410010000.00576400
SELLsonntagscursedellie0.069414.410020001.00005539
SELLsonntagscursedellie0.018514.409540000.26657649
SELLsonntagscursedellie0.000714.409300000.01008651
SELLd6connectcursedellie0.001014.410000000.01441000
SELLskysevencursedellie0.150014.500100002.17501500
SELLskysevencursedellie0.174514.500100002.53026745
SELLskysevencursedellie0.174514.500100002.53026745
SELLskysevencursedellie0.174814.500100002.53461748
SELLbamendextrade0.674114.500100019.77451742
SELLskysevencursedellie0.175014.500100002.53751750
SELLskysevencursedellie0.069914.500100001.01355699
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070014.500100001.01500700
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.070114.500100001.01645701
SELLskysevencursedellie0.175414.500100002.54331754
SELLskysevencursedellie0.175514.500100002.54476755
SELLskysevencursedellie0.035114.500100000.50895351
BUYskysevenniftyparkreserve0.965014.5001000013.99259650
BUYskysevenctime1.000014.4998000014.49980000
BUYskysevend6connect0.100014.496800001.44968000
SELLd1connectniftyparkreserve0.001014.500100000.01450010