BEED

Last

9.29800000

$0.9852719

24h 1.09%

0.10000000

$0.0105966

Ask

9.30000000

$0.9854838

Bid

9.20000000

$0.9748872

Volume

64.54240098

$6.8393001

Loading chart...

Buy Orders

HIVEBEEDBID
38.053040004.13629.200000
0.090125000.019.012500
0.196472500.02189.012500
0.090001000.019.000100
9.0000000019.000000
0.089001000.018.900100
8.9000000018.900000
0.088001000.018.800100
8.8000000018.800000
0.087501000.018.750100
4.375000000.58.750000
0.087130000.018.713000
8.7126999918.712700
0.870010000.18.700100
1.087500000.1258.700000

Sell Orders

ASKBEEDHIVE
9.30000019.30000000
9.3994000.050.46997000
9.40000019.40000000
9.5000000.050.47500000
9.5001000.00080.00760008
9.6890000.050.48445000
9.6900000.01490.14438100
9.7400000.05490.53472600
9.8000000.252.45000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
10.00000010100.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYclifftraded6connect0.05009.298000000.46490000
SELLtenpikcenttoken0.99009.200000009.10800000
SELLd6connectcenttoken0.01009.200100000.09200100
SELLtenpikcursedellie0.27459.200000002.52540000
SELLtenpikcursedellie0.27389.200000002.51896000
SELLtenpikcursedellie0.27559.200000002.53460000
BUYtenpikcenttoken1.00009.200000009.20000000
BUYtenpikd6connect0.05009.198000000.45990000
SELLfjworldcaptainquack220.07279.012499990.65520875
SELLd6connectcaptainquack220.01009.012500000.09012500
SELLfjworldhirohurl0.03059.012499990.27488125
SELLd6connecthirohurl0.01009.012500000.09012500
BUYcenttokenanadolu4.05879.0000000036.52830000