BEED

Last

14.25000000

$0.8745382

24h -1.04%

-0.15000001

$-0.0092057

Ask

15.10000000

$0.9267036

Bid

14.25010000

$0.8745443

Volume

49.45308316

$3.0349901

Loading chart...

Buy Orders

HIVEBEEDBID
0.014250100.00114.250100
11.679300000.819614.250000
0.014210000.00114.210000
0.668915610.047114.202030
1.999644420.140814.202020
14.20000000114.200000
0.140001000.0114.000100
14.00000000114.000000
13.80000000113.800000
1.350010000.113.500100
87.543450006.484713.500000
2.600000001000.026000
2.500000001000.025000

Sell Orders

ASKBEEDHIVE
15.1000000.0881.32880000
15.1051000.27074.08895057
15.1051100.15832.39113891
15.1051200.3525.31700224
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
15.500000577.50000000
15.750000578.75000000
15.79900010157.99000000
15.800000115.80000000
16.000000116.00000000
16.1250004.99780.57662500
16.7495000.010.16749500
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLpepentropytoofasteddie0.061814.250000000.88065000
SELLpepentropydswap0.000314.250000000.00427500
SELLd6connectdswap0.001014.250100000.01425010
BUYtenpiksonntags0.009515.107620000.14352239
BUYtenpikbamdecs0.670715.1076198910.13268066
SELLpepentropyhirohurl0.021714.250000000.30922500
BUYletzteordermapac1.145714.4000000016.49808000
SELLanadolumapac1.000014.4000000014.40000000
SELLbamendemapac0.491014.400000017.07040000