BEED

Last

12.75000000

$0.7152635

24h -0.16%

-0.02000000

$-0.0011220

Ask

13.35000000

$0.7489230

Bid

12.77000000

$0.7163855

Volume

11.78902651

$0.6613538

Loading chart...

Buy Orders

HIVEBEEDBID
0.127700000.0112.770000
0.999770130.078412.752170
1.999538690.156812.752160
0.600525000.047112.750000
0.250010000.0212.500500
1.562500000.12512.500000
0.248010000.0212.400500
1.550000000.12512.400000
0.615010000.0512.300200
1.537500000.12512.300000
0.614570000.0512.291400
3.072812810.2512.291251
6.145625000.512.291250
0.614510000.0512.290200
9.217500000.7512.290000

Sell Orders

ASKBEEDHIVE
13.3500000.0981.30830000
13.3626600.22913.06138541
13.3626700.25943.46627660
13.3626800.35644.76245915
13.3750000.1251.67187500
13.4000000.1251.67500000
13.4400000.29854.01184000
13.4500000.3755.04375000
13.4750000.253.36875000
13.4990000.3755.06212500
13.7500000.56.87500000
14.0000000.7510.50000000
14.1250001.115.53750000
14.2500001.76725.17975000
14.5000000.1251.81250000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLfjworldhirohurl0.077912.750000000.99322500
SELLctimehirohurl0.000312.750010000.00382500
SELLbamendetoofasteddie0.125012.750010011.59375125
SELLctimeletzteorder0.156612.750010001.99665157
SELLd6connectletzteorder0.010012.750100000.12750100
SELLd6connectletzteorder0.010012.770000000.12770000
SELLsonntagsaxietrashgame0.042912.751300000.54703077
SELLd6connectaxietrashgame0.010012.800000000.12800000
SELLfjworldsptleo0.125013.000000001.62500000
SELLd6connectsptleo0.010013.000100000.13000100
SELLctimesptleo0.047113.000170000.61230801
SELLfjworldsptleo0.010013.012500000.13012500
SELLd6connectsptleo0.001013.014000000.01301400
SELLsonntagssptleo0.073713.012550000.95902494
SELLd6connectsptleo0.001013.014000000.01301400
SELLfjworldsptleo0.125013.025000001.62812500
SELLfjworldrzc24-nftbbg0.009013.012500000.11711250
SELLd6connectrzc24-nftbbg0.001013.020000000.01302000
SELLfjworldhirohurl0.078213.012500001.01757750
SELLd6connecthirohurl0.001013.020000000.01302000