BEED

Last

13.81000000

$0.5908236

24h -1.36%

-0.19010000

$-0.0081329

Ask

14.12000000

$0.6040861

Bid

13.81000000

$0.5908236

Volume

43.48788275

$1.8605116

Loading chart...

Buy Orders

HIVEBEEDBID
0.013810000.00113.810000
0.999694130.072413.807930
0.999693410.072413.807920
1.999385370.144813.807910
0.013250100.00113.250100
1.653600000.124813.250000
0.013219200.00113.219200
3.304782810.2513.219131
10.0010000052.000200
10.0000000052.000000
10.001000001000.100010
10.000000001000.100000
0.0200000010000000.000000

Sell Orders

ASKBEEDHIVE
14.1200000.0060.08472000
14.1250000.1251.76562500
14.2475300.14912.12430672
14.2500000.28174.01422500
14.5000000.1251.81250000
14.7500000.253.68750000
14.975000114.97500000
15.000000460.00000000
16.0000005.997195.95360000
20.0000005100.00000000
21.0000000.763816.03980000
25.00000010250.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000113.810000000.00138100
SELLsonntagshirohurl0.009613.805080000.13252877
SELLbamendehirohurl0.053213.805080010.73443026
SELLd6connecthirohurl0.000113.820000000.00138200
SELLd6connectmemesandstuff0.000113.810000000.00138100
SELLd6connectmemesandstuff0.000114.000100000.00140001
SELLsonntagscursedellie0.000514.000040000.00700002
SELLanadolucursedellie0.081714.200000001.16014000
SELLanadolucursedellie0.038214.200000000.54244000
BUYanadolubamdecs1.880114.1999998926.69741979
SELLsonntagscursedellie0.000614.000020000.00840001
SELLanadolucursedellie0.056114.200000000.79662000
BUYanadolubamdecs0.943814.1999998913.40195990
SELLanadolumemesandstuff0.000114.000000000.00140000