BEED

Last

14.25040000

$0.6491713

24h -0.01%

-0.00085000

$-0.0000387

Ask

20.00000000

$0.9110920

Bid

14.25097000

$0.6491972

Volume

22.69217453

$1.0337329

Loading chart...

Buy Orders

HIVEBEEDBID
1.000418090.070214.250970
1.000417390.070214.250960
1.999408290.140314.250950
14.25000000114.250000
14.12500000114.125000
14.00000000114.000000
13.00000000113.000000
12.00000000112.000000
11.00000000111.000000
10.00020000110.000200
10.00000000110.000000
9.0001000019.000100
9.0000000019.000000
8.0001000018.000100
8.0000000018.000000

Sell Orders

ASKBEEDHIVE
20.0000000.661513.23000000
20.1241700.731814.72686761
20.1241800.45749.20479993
20.1241900.578811.64788117
20.1250000.1252.51562500
20.2400000.02830.57279200
20.2500000.1252.53125000
20.5000000.1252.56250000
20.7500000.1252.59375000
21.0000000.255.25000000
22.0000000.511.00000000
23.0000000.7517.25000000
24.000000248.00000000
25.000000375.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLsonntagscursedellie0.035514.250400000.50588920
SELLzeltracursedellie0.035514.250370000.50588814
SELLzeltracursedellie0.001014.250370000.01425037
SELLsonntagscursedellie0.070214.250380001.00037668
SELLzeltracursedellie0.000414.250020000.00570001
SELLsonntagscursedellie0.070214.250030001.00035211
SELLctimecursedellie0.000414.250010000.00570000
SELLzeltracursedellie0.069814.250020000.99465140
SELLzeltracursedellie0.000414.250020000.00570001
SELLsonntagscursedellie0.070114.250030000.99892710
SELLsonntagscursedellie0.000114.250030000.00142500
SELLtoofuckehcursedellie0.017814.251250000.25367225
SELLtoofuckehcursedellie0.176514.251250002.51534563
SELLtoofuckehcursedellie0.176614.251250002.51677075
SELLtoofuckehcursedellie0.001014.251250000.01425125
SELLctimecursedellie0.139814.252280001.99246874
SELLctimecursedellie0.000514.252280000.00712614
SELLzeltracursedellie0.069714.252290000.99338461
SELLzeltracursedellie0.000514.252290000.00712615
SELLsonntagscursedellie0.070214.252300001.00051146
SELLtoofuckehcaptainquack220.583414.251250008.31417925
SELLtoofuckehmemesandstuff0.000114.251250000.00142513
SELLtoofuckehpepetoken0.002314.251250000.03277788
SELLtoofuckehmemesandstuff0.000314.251250000.00427538