BEED

Last

11.75000000

$0.6785214

24h -2.41%

-0.29000000

$-0.0167465

Ask

13.46000000

$0.7772679

Bid

11.75000000

$0.6785214

Volume

21.74918551

$1.2559393

Loading chart...

Buy Orders

HIVEBEEDBID
0.001175000.000111.750000
1.000514790.08711.500170
1.999877820.173911.500160
1.150010000.111.500100
1.437500000.12511.500000
1.125010000.111.250100
1.406250000.12511.250000
1.112510000.111.125100
1.390625000.12511.125000
1.101260000.111.012600
11.00000000111.000000
10.00020000110.000200
20.00000000210.000000
9.0001000019.000100
9.0000000019.000000

Sell Orders

ASKBEEDHIVE
13.4600000.0430.57878000
13.4728000.20372.74440936
13.4728100.48986.59898234
13.4750000.1251.68437500
13.4989000.11.34989000
13.4990000.1251.68737500
13.5000000.745410.06290000
13.7499000.11.37499000
13.7500000.1251.71875000
13.9990000.11.39990000
14.0000000.1251.75000000
14.1249000.11.41249000
14.1250000.1251.76562500
14.2499000.11.42499000
14.2500000.1251.78125000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLtoofuckehgenet0.124911.750000001.46757500
SELLd6connectgenet0.100011.750100001.17501000
SELLctimegenet0.170211.750110001.99986872
SELLsonntagsgenet0.085111.750120000.99993521
SELLtoofuckehgenet0.000912.000000000.01080000
SELLtoofuckehgenet0.124112.000000001.48920000
SELLctimegenet0.166712.000040002.00040667
SELLsonntagsgenet0.083312.000050000.99960417
SELLtoofuckehgenet0.125012.012500001.50156250
SELLctimecursedellie0.000512.015480000.00600774
SELLd6connectcursedellie0.100012.040000001.20400000
SELLd6connectmemesandstuff0.000112.010000000.00120100
SELLtoofuckehd6connect0.000113.000000000.00130000
SELLtoofuckehgenet0.124913.000000001.62370000
SELLtoofuckehgenet0.125013.000000001.62500000
SELLd6connectgenet0.010013.000100000.13000100
SELLtoofuckehgenet0.122713.125000001.61043750
SELLtoofuckehgenet0.125013.125171251.64064641
SELLctimegenet0.152413.125181252.00027762
SELLd6connectgenet0.010013.125200000.13125200
SELLd6connectgenet0.009713.140000000.12745800
SELLd6connectmemesandstuff0.000313.140000000.00394200