BEED

Last

12.12511000

$0.6875871

24h -3.92%

-0.49489000

$-0.0280641

Ask

12.95931000

$0.7348927

Bid

12.12510125

$0.6875866

Volume

40.51349373

$2.2974270

Loading chart...

Buy Orders

HIVEBEEDBID
1.515637660.12512.125101
0.121251000.0112.125100
2.000101230.166512.012620
1.201260000.112.012600
1.0005000011.000500
20.00100000201.000050
20.00000000201.000000
10.00000000200.500000

Sell Orders

ASKBEEDHIVE
12.9593100.30273.92278314
12.9593200.2643.42126048
12.9593300.32174.16901646
12.9600000.05420.70243200
12.9700000.52696.83389300
12.9738000.020.25947600
12.9750001.396318.11699250
12.9999000.020.25999800
13.0000000.759.75000000
13.1249000.020.26249800
13.125000113.12500000
13.1999000.020.26399800
13.200000113.20000000
13.2499000.020.26499800
13.250000113.25000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLzeltracursedellie0.082012.125110000.99425902
SELLpepentropy.botcursedellie0.000112.250000000.00122500
SELLpepentropy.botgenet0.124912.250000001.53002500
SELLctimegenet0.163212.254030001.99985770
SELLzeltragenet0.081612.254040000.99992966
SELLsonntagsgenet0.081612.254050000.99993048
SELLzeltratoofasteddie0.021112.252630000.25853049
SELLsonntagstoofasteddie0.081612.252640000.99981542
SELLd6connecttoofasteddie0.000912.260000000.01103400
SELLd6connectmemesandstuff0.000112.260000000.00122600
SELLd6connectcursedellie0.000312.250200000.00367506
SELLanadolusptleo1.000012.4000000012.40000000
SELLd6connectsptleo0.050012.400200000.62001000
SELLanadolusptleo1.000012.6000000012.60000000
SELLd6connectsptleo0.020012.600100000.25200200
SELLpepentropy.botsptleo0.125012.612500001.57656250
SELLd6connectsptleo0.020012.612600000.25225200
SELLctimesptleo0.158512.618230001.99998946
SELLzeltrasptleo0.079312.618240001.00062643
SELLsonntagssptleo0.079312.618250001.00062723
SELLd6connectcursedellie0.010012.620000000.12620000
SELLsonntagshirohurl0.060212.616550000.75951631
SELLd6connecthirohurl0.009712.620000000.12241400
SELLd6connectmemesandstuff0.000312.620000000.00378600