BEED

Last

14.27000000

$0.8788551

24h -0.99%

-0.14250000

$-0.0087762

Ask

14.39000000

$0.8862456

Bid

14.25149125

$0.8777151

Volume

30.88491683

$1.9021279

Loading chart...

Buy Orders

HIVEBEEDBID
14.25149125114.251491
1.000445470.070214.251360
1.999464410.140314.251350
0.014251300.00114.251300
28.50250000214.251250
0.014250500.00114.250500
11.679300000.819614.250000
1.350010000.113.500100
87.543450006.484713.500000
2.760000001000.027600
2.750000001000.027500

Sell Orders

ASKBEEDHIVE
14.3900000.07051.01449500
14.3920100.27163.90886992
14.3920200.15832.27825677
14.3920300.3525.06599456
14.3975001.48821.42348000
14.4998000.050.72499000
14.5000000.253.62500000
14.7498000.050.73749000
14.7500000.57.37500000
14.9750000.7511.23125000
15.000000115.00000000
15.125000230.25000000
15.1259700.07191.08755724
15.1400000.07791.17940600
15.250000345.75000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
BUYd6connectmaldin0.079314.270000001.13161100
SELLd6connectmaldin0.001014.270000000.01427000
SELLanadolutoofuckeh1.000014.4000000014.40000000
SELLd6connecttoofuckeh0.001014.400100000.01440010
SELLsonntagscursedellie0.000914.400710000.01296064
SELLfjworldcursedellie0.125014.412500001.80156250
SELLfjworldcursedellie0.175414.412500002.52795250
SELLfjworldcursedellie0.174814.412500002.51930500
SELLfjworldcursedellie0.175014.412500002.52218750
SELLfjworldcursedellie0.174514.412500002.51498125
SELLfjworldcursedellie0.175314.412500002.52651125
SELLpepentropytoofasteddie0.061814.250000000.88065000
SELLpepentropydswap0.000314.250000000.00427500
SELLd6connectdswap0.001014.250100000.01425010