BEED

Last

12.51000000

$0.6728516

24h -1.9%

-0.24250000

$-0.0130429

Ask

12.96000000

$0.6970549

Bid

12.51000000

$0.6728516

Volume

18.47756379

$0.9938176

Loading chart...

Buy Orders

HIVEBEEDBID
0.120096000.009612.510000
1.000159200.0812.501990
1.000158400.0812.501980
2.000315200.1612.501970
0.781250000.062512.500000
0.612510000.0512.250200
1.531250000.12512.250000
0.242510000.0212.125500
3.031250000.2512.125000
0.600010000.0512.000200
1.500000630.12512.000005
1.500000310.12512.000003
1.500000160.12512.000001
1.152510000.111.525100
4.321875000.37511.525000

Sell Orders

ASKBEEDHIVE
12.9600000.09241.19750400
12.9711800.18892.45025590
12.9711900.31044.02625738
12.9750000.1251.62187500
13.2980000.050.66490000
13.3000000.1251.66250000
13.3124000.050.66562000
13.3125000.1251.66406250
13.3248000.050.66624000
13.3250000.1251.66562500
13.3498000.050.66749000
13.3500000.1251.66875000
13.3748000.050.66874000
13.3750000.1251.67187500
13.3998000.050.66999000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLd6connectmemesandstuff0.000412.510000000.00500400
SELLsonntagshirohurl0.048912.500210000.61126027
SELLzeltrahirohurl0.001212.500210000.01500025
SELLd6connecthirohurl0.020012.500500000.25001000
SELLbamendevalent5180.885512.5005000111.06919276
SELLtoofuckehd6connect0.062512.750000000.79687500
SELLtoofuckehd6connect0.062512.751250000.79695313
SELLtoofuckehd6connect0.062512.751251250.79695320
SELLctimed6connect0.000512.751681250.00637584
SELLctimed6connect0.156312.751681251.99308778
SELLtoofuckehd6connect0.062512.752500000.79703125
SELLbamendetoofasteddie0.093512.800100011.19680935
SELLd6connecttoofasteddie0.010013.000100000.13000100
SELLd6connecttoofasteddie0.000613.010000000.00780600
SELLd6connectmemesandstuff0.000413.010000000.00520400