BEED

Last

9.50000000

$0.9624830

24h 2.15%

0.19990000

$0.0202527

Ask

9.50010000

$0.9624931

Bid

9.50000000

$0.9624830

Volume

38.87435666

$3.9385166

Loading chart...

Buy Orders

HIVEBEEDBID
9.403100000.98989.500000
0.094001000.019.400100
9.4000000019.400000
0.093001000.019.300100
9.3000000019.300000
0.092001000.019.200100
9.196320000.99969.200000
0.091013000.019.101300
9.1012500019.101250
0.870010000.18.700100
1.087500000.1258.700000
0.850010000.18.500100
8.5000000018.500000
43.80000000251.752000
14.0100000081.751250

Sell Orders

ASKBEEDHIVE
9.5001000.21652.05677165
9.6880000.0550.53284000
9.6900000.01490.14438100
9.70000019.70000000
9.7400000.05490.53472600
9.8000001.2512.25000000
9.9000000.54.95000000
9.9125000.757.43437500
9.92500019.92500000
9.9500001.12511.19374999
9.9750002.935529.28161250
10.000000550.00000000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLcenttokenbesheda0.01029.500000000.09690000
SELLd6connectdreloop070.01009.500100000.09500100
BUYd6connectlouis880.00089.500100000.00760008
BUYcenttokend6connect0.05009.496000000.47480000
BUYcenttokencaptainquack220.07159.400012260.67210088
SELLd6connectcaptainquack220.01009.400100000.09400100
SELLcenttokencursedellie0.01389.400000000.12972000
BUYcenttokend6connect0.05509.396000000.51678000
SELLbamendecenttoken2.09709.3000000119.50210002
SELLd6connectcenttoken0.01009.300100000.09300100
BUYletzteordercenttoken0.30009.400000002.82000000
BUYletzteorderfjworld1.36989.3900000012.86242200
BUYletzteorderd6connect0.08019.388000000.75197880
BUYd6connectcaptainquack220.07159.300012260.66495088
SELLd6connectcaptainquack220.01009.300100000.09300100