BEED

Last

10.52000001

$0.8003837

24h -17.15%

-2.17830999

$-0.1657304

Ask

12.28000000

$0.9342882

Bid

10.60000000

$0.8064703

Volume

532.91210395

$40.5450720

Loading chart...

Buy Orders

HIVEBEEDBID
0.106000000.0110.600000
0.999536800.09510.521440
2.000123840.190110.521430
0.104001000.0110.400100
10.40000000110.400000
0.102001000.0110.200100
10.20000000110.200000
0.100001000.0110.000100
10.00000000110.000000
0.098001000.019.800100
9.8000000019.800000
0.941260000.19.412600
47.0625000059.412500
30.04000000103.004000
30.00000000103.000000

Sell Orders

ASKBEEDHIVE
12.2800000.10681.31150400
12.2983700.16582.03906975
12.2983800.08060.99124943
12.2983900.54726.72967901
12.2995000.22.45990000
12.3000002.360529.03415000
12.8690000.1251.60862500
12.8890000.1251.61112500
12.9000000.1251.61250000
12.9997500.1251.62496875
13.9975000.1251.74968750
14.0000000.1251.75000000
14.1250000.1251.76562500
14.2500000.1251.78125000
14.5000000.253.62500000
Order Type
HIVE
BEED
HIVE

Trade History

DateTypeBuyerSellerBEEDPriceTotal Hive
SELLbamendetoofasteddie0.058110.520000010.61121200
SELLanadoludswap0.000810.500000000.00840000
SELLd6connectcursedellie0.00089.410000000.00752800
SELLanadolucursedellie0.02349.600000000.22464000
SELLanadoluletzteorder0.71839.600000006.89568000
SELLanadoluxtrade0.25839.600000002.47968000
SELLd6connectxtrade0.01009.600100000.09600100
SELLd6connectxtrade0.099611.600100001.15536996
SELLd6connectxtrade0.010011.800100000.11800100
SELLd6connectxtrade0.010012.000100000.12000100
SELLsonntagsxtrade0.000712.000310000.00840022
SELLsonntagsletzteorder0.082612.000310000.99122561
SELLfjworldletzteorder0.000812.012500000.00961000
SELLfjworldletzteorder0.142412.012500001.71058000
SELLfjworldletzteorder9.856812.01250000118.40481000
SELLd6connectletzteorder0.010012.012600000.12012600
SELLd6connectletzteorder0.010012.100000000.12100000
SELLctimed6connect0.000112.400220000.00124002
SELLctimextrade0.161212.400220001.99891546
SELLzeltraxtrade0.080612.400230000.99945854
SELLsonntagsxtrade0.080612.400240000.99945934
SELLd6connectxtrade0.001012.402000000.01240200
SELLanadolucursedellie0.034812.600000000.43848000
SELLanadoluletzteorder0.965212.6000000012.16152000
SELLctimecursedellie0.158712.600060001.99962952
SELLsonntagscursedellie0.001912.600070000.02394013
SELLd6connectcursedellie0.000312.600100000.00378003
SELLanadolucursedellie0.010312.800000000.13184000
SELLanadoluletzteorder0.156812.800000002.00704000
SELLanadolubamdecs4.832912.8000000061.86112000