BEER

Last

0.02080000

$0.0053239

24h -21.39%

-0.00565989

$-0.0014487

Ask

0.02500000

$0.0063989

Bid

0.02082000

$0.0053290

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEBEERBID
1.04100000500.020820
2.081000001000.020810
0.6022958328.984399850.020780
4.024200002000.020121
1.20720000600.020120
1.76774400880.020088
0.39820000200.019910
1.990000001000.019900
1.900000001000.019000
3.246000003000.010820
3.243030003000.010810
1.080000001000.010800
5.000000005000.010000
0.555000005000.001110
1.1000100010000.001100

Sell Orders

ASKBEERHIVE
0.0250000.56250.01406250
0.218000357.63000000
0.21900042.385907949.28251384
0.2220002.250.49950000
2.0000004.94107769.88215520
Order Type
HIVE
BEER
HIVE

Trade History

DateTypeBuyerSellerBEERPriceTotal Hive
SELLd3connectieronimus0.025000000.020800000.00052000
BUYthecbp-hiverjacobtothe8.080000000.028390000.22939120
BUYthecbp-hiverwer-gewinnt0.304694320.027999000.00853114
BUYthecbp-hiverthehockeyfan-at0.459226830.027970000.01284457
BUYthecbp-hiverthehockeyfan-at0.625000000.027960000.01747500
BUYthecbp-hiverthehockeyfan-at0.625000000.027790000.01736875
BUYthecbp-hivergladiadorr0.125000000.027500000.00343750
BUYthecbp-hiverjacobtothe30.000000000.027500000.82500000
BUYthecbp-hiverwer-gewinnt0.169144970.027390000.00463288
BUYthecbp-hiverthehockeyfan-at0.625000000.027379000.01711188
BUYthecbp-hiverthehockeyfan-at1.543453660.027350000.04221346
BUYthecbp-hiverreconnectnature2.573447550.027340000.07035806
BUYthecbp-hiverkryptodenno0.334435030.027100000.00906319
BUYthecbp-hiverthehockeyfan-at0.918453660.026900000.02470640
BUYthecbp-hiverthehockeyfan-at1.250000000.026790000.03348750
BUYthecbp-hiverd3connect45.000000000.026780001.20510000
BUYthecbp-hivergodfish10.000000000.026500000.26500000
BUYthecbp-hiverthehockeyfan-at0.625000000.026480000.01655000
BUYthecbp-hiverthehockeyfan-at1.543453680.026470000.04085522
BUYthecbp-hiverkryptodenno0.336647140.026460000.00890768
BUYthecbp-hiverd3connect46.468572920.026460001.22955844
BUYthecbp-hivergodsorders146.234530000.026459893.86934958
SELLmapaclxsxl26.015600150.020780000.54060417
SELLd3connectlxsxl5.000000000.020781000.10390500