Last Price
8.77429989
$0.0000000
24h 6.48%
0.53429985
$0.0000000
Ask
8.77429989
$0.0000000
Bid
8.24060004
$0.0000000
Volume
304.20146829
$0.0000000

Buy Orders

HIVE
BRO
BID
9.4338861.1448058.240600
3.7971450.4607858.240600
0.2131330.0258658.240100
6.855680.8328.240000
0.4340430.0527398.230000
8.1807760.9940188.230000
0.0270720.0032938.221000
0.1052550.0128178.211600
22.044492.7555618.000000
0.0052980.0006777.820300
7.755617.755600
0.100180.0129227.752500
3.875850.57.751700
14.8058861.9102847.750620
77.502107.750200
Order Type
Price
HIVE
Quantity
BRO
Total
HIVE

Sell Orders

ASK
BRO
HIVE
8.7743006.72700159.024727
8.77430055.011251482.685216
8.77430047.466968416.48942
8.7750000.0000060.000053
8.7759000.0618270.542587
8.7759000.0008050.007069
8.77620024.588018215.789363
8.776200543.880999
8.7766000.013160.115505
8.7769860.0003170.002786
8.7769860.1912431.678538
8.776990217.55398
8.87770048426.1296
8.8890000.0013920.012376
8.9974000.0014220.012797

Open Orders

DATE
TYPE
BRO
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
BRO
PRICE
TOTAL HIVE
10/04/2022, 1:15 AMBUYhopestylistall.coin.hive1.139692068.7742998910.000000
10/04/2022, 1:01 AMSELLonlydogequintaesencia6.820114988.2406000056.201840
10/04/2022, 1:01 AMSELLall.coin.hivequintaesencia1.179885028.240600049.722961
10/03/2022, 11:17 PMSELLall.coin.hivedswap0.066881038.240300040.551120
10/03/2022, 10:52 PMBUYdswapall.coin.hive0.000014318.774299960.000126
10/03/2022, 10:38 PMBUYthisismylifeall.coin.hive0.253821178.774299962.227103
10/03/2022, 10:06 PMBUYaliveprojectsall.coin.hive0.150117448.774299961.317175
10/03/2022, 10:06 PMBUYaliveprojectsmaster-lamps0.024290618.774298990.213133
10/03/2022, 8:00 PMSELLall.coin.hiveoivas6.888825878.2401000456.764614
10/03/2022, 7:54 PMBUYhive-103505ipromote0.141700528.774300001.243323
10/03/2022, 6:30 PMBUYfreedomprepperipromote2.391331088.7743000020.982256
10/03/2022, 6:30 PMBUYfreedomprepperonlydoge2.808367318.7742000024.641176
10/03/2022, 6:30 PMBUYfreedomprepperoscarps0.000301618.699999990.002624
10/03/2022, 5:21 PMBUYvotebettingonlydoge0.108380258.774200000.950950
10/03/2022, 5:18 PMBUYsynergizedonlydoge0.089702758.774200000.787070
10/03/2022, 3:42 PMSELLall.coin.hivejfuji0.135054408.240000041.112848
10/03/2022, 2:29 PMBUYasgharalionlydoge0.544663928.774400004.779099
10/03/2022, 2:29 PMBUYasgharalicliffagreen0.947000008.774300008.309262
10/03/2022, 2:29 PMBUYasgharaliall.coin.hive4.633795478.7742999640.658311
10/03/2022, 12:46 PMSELLdboosterquintaesencia1.616898238.2300000113.307072
10/03/2022, 12:46 PMSELLesther-emmanuelquintaesencia0.100000008.240000000.824000
10/03/2022, 12:46 PMSELLesther-emmanuelquintaesencia1.699995998.2400000014.007967
10/03/2022, 12:46 PMSELLhe-indexquintaesencia0.038000008.260000000.313880
10/03/2022, 12:46 PMSELLpinkfloyd878quintaesencia0.545105788.260000004.502574
10/03/2022, 11:41 AMSELLpinkfloyd878pjansen0.000168968.260000000.001396
10/03/2022, 11:41 AMSELLlightcapturedpjansen0.084133628.774799950.738256
10/03/2022, 11:10 AMSELLpinkfloyd878phoenixwren0.000310328.260000000.002563
10/03/2022, 8:34 AMBUYpjansenall.coin.hive0.000000138.775299960.000001
10/03/2022, 8:34 AMBUYpjansenassassyn0.003350958.260000890.027679
10/03/2022, 7:44 AMSELLpinkfloyd878deepsafe0.000278428.260000000.002300