BRO

Last

5.50000000

$1.2654620

24h -3.68%

-0.21000011

$-0.0483177

Ask

5.65999940

$1.3022753

Bid

5.40000050

$1.2424537

Volume

190.76874554

$43.8928360

Loading chart...

Buy Orders

HIVEBROBID
1.231200110.2285.400001
4.429994660.820369325.400000
0.086400000.0165.400000
0.106000000.025.300000
5.500000001.15.000000
5.379000001.14.890000
5.192000001.14.720000
42.3000000994.700000
23.5000000054.700000
54.00000012124.500000
22.5000000054.500000
21.5550000054.311000
78.7573128918.74.211621
0.421162100.14.211621
0.158220340.037567574.211620

Sell Orders

ASKBROHIVE
5.6599990.2281.29047986
5.6599990.93117425.27044550
5.6600000.014419980.08161709
5.7000003.2901175818.75367014
5.7000002.4985055514.24148164
6.0000001166.00000000
6.1000000.10.60999999
6.1000000.84.87999991
6.1000000.008253890.05034873
6.1900000.010.06190000
6.2000000.010.06200000
6.3000000.010.06300000
6.3999990.10.63999989
6.3999990.10.63999990
6.3999990.85.11999920
Order Type
HIVE
BRO
HIVE

Trade History

DateTypeBuyerSellerBROPriceTotal Hive
BUYuscryptonthemarkymark1.454545455.500000007.99999998
BUYtrumpmansmomthemarkymark0.221000005.500000001.21550000
BUYuscryptonthemarkymark1.454545455.500000007.99999998
SELLhurtlockerthemarkymark0.006000005.500000000.03300000
SELLbamendethemarkymark2.367600005.5000000113.02180002
SELLtrumpmansmomthemarkymark0.002000005.500000100.01100000
SELLjuanvegetarianthemarkymark1.100000005.550000006.10500000
SELLrisingstargamethemarkymark1.000000005.551000005.55100000
SELLbamendethemarkymark1.554621935.551000018.62970635
SELLwhoresonthemarkymark0.307964315.551000011.70950989
SELLrisingstargamethemarkymark1.000000005.600000005.60000000
SELLbitandithemarkymark2.000000005.6010100011.20202000
SELLbeebopthemarkymark1.000000005.610000005.61000000
SELLbitandithemarkymark1.000000005.610100005.61010000
SELLatomcollectorthemarkymark1.000000005.611000005.61100000
SELLbitandithemarkymark1.000000005.611010005.61101000
SELLbitandithemarkymark0.402413765.611100002.25798385
SELLtrumpmansmomthemarkymark0.387000005.611100102.17149574
SELLtrumpmansmomthemarkymark0.348000005.611100201.95266287
SELLbitandiepic-fail0.500000005.611100002.80555000
SELLbitandicryptovisitor0.073668525.611100000.41336143
SELLbitandimiketr0.000160535.611100000.00090075
SELLbitandinataliabuchynska0.023757195.611100000.13330397
BUYbamendewhoreson1.554384105.699999998.85998935
BUYbamendequduus11.525340015.700000008.69443806
BUYbamendezirochka0.029044095.650000000.16409911
BUYxtradequduus10.912456145.700000005.20100000
BUYletzteorderquduus12.115557875.7000000012.05867986
BUYletzteorderquduus13.022225525.7000000017.22668546
BUYletzteorderquduus11.119342785.700000006.38025385