BRO

Last

7.02000220

$1.5184897

24h 0%

0.00000220

$0.0000005

Ask

7.02000220

$1.5184897

Bid

7.02000010

$1.5184892

Volume

181.85000218

$39.3357921

Loading chart...

Buy Orders

HIVEBROBID
7.0200001017.020000
0.070200000.017.020000
21.115150603.017.015000
140.30000000207.015000
7.0111000017.011100
0.701100000.17.011000
34.9500000056.990000
5.917224840.854954396.921100
0.692110000.16.921100
2.775321000.4016.921000
0.999999950.144508316.920017
0.692000000.16.920000
3.337528740.48292966.911005
7.049220001.026.911000
1.887630610.273173756.910000

Sell Orders

ASKBROHIVE
7.0200021.427407410.02040309
7.0200020.000037050.00026009
7.0200100.10.70200100
7.1898630.215253151.54764066
7.18986317.18986300
7.1898870.10.71898870
7.1898990.099642910.71642246
7.1899000.42.87596000
7.1900000.004397060.03161486
7.1900000.10.71900000
7.1928800.0650.46753719
7.19288017.19288000
7.1929000.10.71929000
7.1930000.10.71930000
7.1937011.300819929.35770942
Order Type
HIVE
BRO
HIVE

Trade History

DateTypeBuyerSellerBROPriceTotal Hive
07/16/2024, 9:42 AMBUYhe-indextrumpmansmom0.000060157.020002200.00042225
07/16/2024, 9:00 AMBUYhe-indextrumpmansmom0.000149597.020002200.00105012
07/16/2024, 8:16 AMBUYhe-indextrumpmansmom0.000382867.020002200.00268768
07/16/2024, 7:33 AMBUYbeeboptrumpmansmom0.480077027.020000003.37014068
07/16/2024, 3:20 AMBUYhe-indextrumpmansmom0.000073687.020000000.00051723
07/16/2024, 2:38 AMBUYhe-indextrumpmansmom0.000184987.020000000.00129856
07/16/2024, 1:45 AMSELLtrumpmansmomanacristinasilva0.002189947.015000100.01536243
07/16/2024, 1:28 AMBUYhe-indextrumpmansmom0.000055127.020000000.00038694
07/16/2024, 12:34 AMBUYjeremiahcustistrumpmansmom0.027379907.020000000.19220690
07/15/2024, 9:21 PMSELLtrumpmansmomtarabh0.004518627.015000100.03169812
07/15/2024, 7:42 PMSELLtrumpmansmomtygertyger0.100221407.011100100.70266227
07/15/2024, 5:08 PMBUYhe-indextrumpmansmom0.000071967.020000000.00050516
07/15/2024, 4:26 PMBUYhe-indextrumpmansmom0.000174927.020000000.00122794
07/15/2024, 3:47 PMBUYbrofittrumpmansmom1.146349387.020000008.04737265
07/15/2024, 3:44 PMBUYhe-indextrumpmansmom0.000469447.020000000.00329547
07/15/2024, 3:02 PMBUYhe-indextrumpmansmom0.001163607.020000000.00816847
07/15/2024, 2:08 PMSELLtrumpmansmomsinistry0.779951517.011100105.46831811
07/15/2024, 2:07 PMSELLtrumpmansmombarski0.010625537.011100100.07449665
07/15/2024, 2:06 PMBUYtrumpmansmomsinistry0.142450147.020000101.00000000
07/15/2024, 2:06 PMBUYtrumpmansmomtrumpmansmom1.499549867.0200000010.52684002
07/15/2024, 2:06 PMSELLcliffagreentrumpmansmom0.142450147.020000000.99999998
07/15/2024, 2:05 PMSELLtrumpmansmomsinistry0.263000007.020000101.84626003
07/15/2024, 2:05 PMSELLtrumpmansmomsinistry1.000000007.020000107.02000010
07/15/2024, 1:44 PMSELLtrumpmansmomtrumpmansmom1.231818517.020002308.64736877
07/15/2024, 1:43 PMBUYtrumpmansmomtrumpmansmom0.414181497.020002202.90755497
07/15/2024, 1:43 PMSELLwhoresontrumpmansmom1.231818517.020002218.64736866
07/15/2024, 1:43 PMBUYwhoresontrumpmansmom0.454000007.020002203.18708100
07/15/2024, 1:42 PMSELLtrumpmansmomtrumpmansmom1.329000007.020002209.32958292
07/15/2024, 1:42 PMBUYtrumpmansmomtrumpmansmom0.349000007.020002202.44998077
07/15/2024, 1:41 PMSELLtrumpmansmomtrumpmansmom1.434000007.0200022010.06668315