BXT

Last

1.74963989

$0.8199757

24h 23%

0.32721641

$0.1533513

Ask

1.64960000

$0.7730916

Bid

1.43000001

$0.6701752

Volume

154.39012560

$72.3555499

Loading chart...

Buy Orders

HIVEBXTBID
28.60000020201.430000
57.20000000401.430000
9.999641637.031.422424
0.355605250.251.422421
0.160733520.1131.422421
0.099569330.071.422419
12.00150000101.200150
4.025490004.6270.870000
0.016368000.0960.170500
19.99999980124.5330.160600
0.001705000.0110.155000
7.50000000500.150000
6.00000000500.120000
10.000000001000.100000
0.000099690.0010.099693

Sell Orders

ASKBXTHIVE
1.64960011.64960000
1.64964015.94926.31010836
1.749640813.99712000
1.7498001.2362.16275280
1.7500006.12910.72575000
1.8490004.1997.76395100
1.84999024.94546.14800055
1.8500008.57715.86745000
2.4893879.72424.20680006
2.49900024.99800000
2.5171465.15212.96833521
2.517246435.2591095.65389401
3.4226272.0016.84867675
Order Type
HIVE
BXT
HIVE

Trade History

DateTypeBuyerSellerBXTPriceTotal Hive
BUYautomatonbamlolxendecs1.0001.749639891.74963989
SELLhe-indexuscrypton0.0011.551000000.00155100
SELLhe-indexresignation0.2981.551000000.46219800
SELLuscryptonmithivehabzahlen14.5721.4224211420.72752085
SELLpi-tradermithivehabzahlen20.0001.4224211528.44842300
SELLuscryptonmithivehabzahlen0.1131.422421140.16073359
BUYkonvikmithivehabzahlen19.8871.4224211428.28768921
SELLpi-tradermithivehabzahlen0.1131.422421140.16073359
SELLresultsmayvarymithivehabzahlen3.5151.422421124.99981024
SELLpi-tradermithivehabzahlen20.0001.4224211328.44842260
BUYgeorgeknowsalljelly130.0011.749645480.00174965
BUYgeorgeknowsallresignation0.1761.749639480.30793655
SELLpi-tradermawit079.5371.4224234713.56565263
SELLresultsmayvarymawit073.5151.422423484.99981853
SELLpi-traderordet10.6921.4224394515.20872260
SELLresultsmayvaryordet3.5151.422439464.99987470
SELLhe-indexordet0.0031.551000000.00465300
SELLhe-indexmcbot0.2961.551000000.45909600
SELLhe-indexmcbot0.0031.551000000.00465300
SELLhe-indexmcbot0.2961.551000000.45909600
SELLhe-indexmcbot0.0031.551000000.00465300
SELLhe-indexmcbot0.2961.551000000.45909600
SELLhe-indexmcbot0.0031.551000000.00465300
SELLhe-indexmcbot0.2961.551000000.45909600
SELLhe-indexmcbot0.0031.551000000.00465300