BYTE

Last

0.00010000

$0.0000267

24h 66.31%

0.00003987

$0.0000107

Ask

0.00018993

$0.0000508

Bid

0.00008000

$0.0000214

Volume

6.01597333

$1.6081419

Loading chart...

Buy Orders

HIVEBYTEBID
8.800000001100000.000080
0.70200000100000.000070
0.70100000100000.000070
0.034157075690.000060
0.86638870144350.000060
0.1999878699993930.000000
0.0143441814344180.000000

Sell Orders

ASKBYTEHIVE
0.0001904750.09021675
0.00019053871.02320678
0.00019018310.34779845
0.00019055461.05368454
0.00019071801.36420000
0.00022075941.67045218
0.000220396588.72436342
0.000220221494.87278000
0.00022232680.72546332
0.000222220.00488400
0.00023040960.94203904
0.00023033570.77211000
0.00034025880.87940240
0.00034040961.39255808
0.00034043561.48099644
Order Type
HIVE
BYTE
HIVE

Trade History

DateTypeBuyerSellerBYTEPriceTotal Hive
SELLprobeealucian30340.000100000.30340000
SELLmaster-lampsrochow190.000060030.00114057
BUYuscryptonlinux-software216070.000190004.10533000
BUYuscryptonyintercept440.000190000.00836000
BUYuscryptonyintercept440.000189000.00831600
BUYuscryptonmaster-lamps1870.000188990.03534113
BUYuscryptongadrian7490.000180000.13482000
BUYuscryptongadrian2640.000180000.04752000
BUYuscryptonyintercept440.000180000.00792000
BUYuscryptonmaster-lamps2030.000179990.03653797
BUYuscryptonyintercept440.000175000.00770000
SELLgod-0linux-software48860.000060130.29379518
SELLgod-0alberto0607107600.000060130.64699880
SELLpepentropylinux-software10950.000060020.06572190
SELLpepentropylinux-software44700.000060020.26828940
SELLmaster-lampslinux-software7460.000060030.04478238