CCC

Last

0.00165003

$0.0000833

24h 2.49%

0.00004003

$0.0000020

Ask

0.00167000

$0.0000843

Bid

0.00165003

$0.0000833

Volume

2.62322850

$0.1324862

Loading chart...

Buy Orders

HIVECCCBID
0.20468916124.051780.001650
0.326010002000.001630
1.14093480699.960.001630
0.320000002000.001600
3.1210000020000.001561
0.312000002000.001560
3.1010000020000.001551
0.0323640020.880.001550
2.9961000020000.001498
0.31493952210.240.001498
2.9941000020000.001497
0.004546393.0370.001497
2.9001000020000.001450
0.57077365393.6370.001450
2.8161000020000.001408

Sell Orders

ASKCCCHIVE
0.0016700.008510.00001421
0.0016752000.33498000
0.0016753100.51925000
0.0017002000.33998000
0.0017002344.485943.98562610
0.0019802000.39590000
0.0019801500.29700000
0.002900500.14500000
0.003000400012.00000000
0.0044622193.326079.78642352
0.005000300015.00000000
0.012000173.107842.07729408
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftradedenmarkguy14.875580.001650030.02454515
SELLd4connectbaluvana-galia0.738880.001630050.00120441
BUYd4connectcccf69.594720.001660000.11552724
BUYd4connectcccf50.008240.001660000.08301368
BUYd4connectcccf100.000000.001650000.16500000
BUYd4connectcccf100.000000.001650000.16500000
BUYd4connectcccf73.000000.001645000.12008500
BUYd4connectcliffagreen5.162050.001638000.00845544
BUYsptleocliffagreen14.837950.001638000.02430456
BUYsptleod4connect50.000000.001637600.08188000
BUYsptleocccf100.000000.001635000.16350000
BUYsptleocccf50.000000.001635000.08175000
BUYsptleod4connect50.000000.001634800.08174000
BUYsptleocccf123.130970.001634000.20119600
BUYcccfqwerrie209.212120.001633900.34183168
BUYcccfd4connect200.000000.001633800.32676000
SELLd4connectcwow24.501870.001597200.00719039
SELLd4connectfreerangeslave0.061090.001597200.00009757
BUYd4connectclifftrade0.250640.001615170.00040483
BUYcccfidoodle42.097370.001610000.06777677
SELLd4connectxaviduran18.485820.001592800.02944421
SELLd4connectxaviduran50.000000.001603200.08016000
SELLclifftradexaviduran0.638580.001605750.00102540
BUYd4connectclifftrade0.366540.001613350.00059136
SELLd4connectzumzulik1300.001592800.20706400
BUYd4connectclifftrade0.452520.001606420.00072694
BUYd4connectclifftrade0.407270.001599530.00065144
BUYcccfd4connect50.000000.001633800.08169000
BUYd4connectclifftrade0.558670.001606330.00089741
BUYd4connectxsgreen-cook97.201530.001597150.15524542