CCC

Last

0.00167020

$0.0000771

24h 0%

0.00000000

$0.0000000

Ask

0.00171980

$0.0000794

Bid

0.00167020

$0.0000771

Volume

2.13962873

$0.0987828

Loading chart...

Buy Orders

HIVECCCBID
0.79337673475.0190.001670
1.35930288813.953820.001670
0.822700005000.001645
0.0383604523.316590.001645
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230

Sell Orders

ASKCCCHIVE
0.001720500.08599000
0.00172048.578980.08355585
0.001773112.744690.19985124
0.0017731201.380272.12980694
0.0017831500.26742000
0.00178381.542210.14538976
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001962283.158520.55544375
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.ccc24.981000.001670200.04172327
SELLd4connectcuratorcat.ccc0.100000.001699900.00016999
SELLclifftradecuratorcat.ccc1.295940.001709850.00221586
SELLclifftraded4connect1.050520.001699930.00178581
SELLd4connectdenmarkguy63.795210.001680050.10717914
SELLcccfdenmarkguy2.167370.001710000.00370620
SELLcccfpjansen114.711630.001710000.19615689
BUYcccfidoodle41.521000.001710000.07100091
BUYcccfd4connect50.000000.001709800.08549000
BUYd4connectpedrobrito20040.292230.001690000.00049387
SELLcccfxsgreen-cook188.712740.001680000.31703740
SELLcccfxsgreen-cook1.287260.001680000.00216260
SELLd4connectthinking2-much360.552550.001670200.60219487
SELLd4connectzirochka1.074830.001670200.00179518
SELLd4connectbaluvana-galia0.882340.001670200.00147368
SELLcccfoivas66.844800.001670000.11163082
SELLd4connectoivas50.000000.001670020.08350100
SELLcccflvr-docudrama190.000000.001670000.31730000
BUYkeithtaylorcliffagreen6.079990.001700000.01033598
BUYkeithtaylorcliffagreen9.920010.001700000.01686402
BUYcccfd4connect51.160050.001699800.08696185
BUYcccfd4connect45.000000.001699800.07649100
BUYd4connectclifftrade1.167740.001677100.00195842