CCC

Last

0.00130000

$0.0000542

24h 11.63%

0.00013549

$0.0000057

Ask

0.00148000

$0.0000617

Bid

0.00118250

$0.0000493

Volume

0.65761753

$0.0274330

Loading chart...

Buy Orders

HIVECCCBID
0.473000004000.001183
0.931600008000.001165
0.41304270354.786720.001164
0.05121600440.001164
0.925640008000.001157
0.231400002000.001157
2.1502000020000.001075
3.5066500032620.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
3.238320703238.32070.001000
45.00000000500000.000900

Sell Orders

ASKCCCHIVE
0.001480159.866280.23660209
0.00149054.415940.08106887
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
0.001800500.09000000
0.001944600.466871.16730760
0.00194551.439250.10004934
0.00195017.88850.03488258
0.001960170.03332000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectcliffagreen15.000000.001300000.01950000
BUYd4connectcliffagreen15.000750.001200000.01800090
SELLbamendelvr-docudrama141.291810.001164510.16453573
SELLclifftradelvr-docudrama7.839400.001182250.00926813
SELLbamendexsgreen-cook200.000000.001164510.23290200
SELLd4connectcwow211.024230.001164500.01283772
SELLd4connectpedrobrito20043.545590.001164200.00412778
SELLd4connecttonytrillions1.074960.001164200.00125147
SELLd4connectalchemystones13.886150.001164200.01616626
SELLbamendecuratorcat.ccc96.884250.001164210.11279361
SELLd4connectrivereyesmusic6.892280.001164200.00802399
SELLd4connectrivereyesmusic15.415690.001164200.01794695
SELLd4connectdenmarkguy34.584310.001164200.04026305