CCC

Last

0.00086500

$0.0000537

24h -0.1%

-0.00000090

$-0.0000001

Ask

0.00086590

$0.0000538

Bid

0.00086002

$0.0000534

Volume

25.82298416

$1.6044672

Loading chart...

Buy Orders

HIVECCCBID
0.172004002000.000860
6.018603126998.294350.000860
0.172000002000.000860
0.170210002000.000851
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
18.75000000250000.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008662000.17318000
0.000866101546.2044287.93901303
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle42.437480.000865000.03670842
BUYd4connectpedrobrito20042.582050.000863000.00222831
BUYd4connectpedrobrito20040.543790.000862300.00046891
SELLd4connecttamaralovelace2.971660.000860020.00255569
SELLd4connectdswap330.000860020.02838066
SELLd4connectcuratorcat.ccc19.338410.000860020.01663142
BUYxtraded4connect159.371750.000865900.13800000
BUYd4connectthauerbyi0.006950.000860430.00000598
BUYd4connectsevatar0.010290.000860050.00000885
SELLmmrxxtrade915.522870.000860010.78735882
SELLd4connectxtrade29.856030.000860020.02567678
SELLd4connectwe-are-ai69.494350.000860020.05976653
SELLd4connectdswap0.649620.000860020.00055869
SELLmmrxcursedellie595.218780.000860010.51189410
SELLmmrxxtrade2674.965880.000860012.30049741
SELLmmrxletzteorder14171.324440.0008600112.18748073
SELLmmrxxtrade9504.397630.000860018.17387701
SELLd4connectxtrade600.000000.000860030.51601800
SELLd4connectxtrade175.048700.000860030.15054713
BUYbamendechaosmagic231021.155600.000866000.88432075