CCC

Last

0.00086002

$0.0000519

24h -0.11%

-0.00000098

$-0.0000001

Ask

0.00086350

$0.0000522

Bid

0.00086002

$0.0000519

Volume

0.16755143

$0.0101207

Loading chart...

Buy Orders

HIVECCCBID
0.0842978898.018510.000860
6.018603126998.294350.000860
0.172000002000.000860
0.170210002000.000851
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
18.75000000250000.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008640.466870.00040314
0.00086540.731270.03523255
0.000866101546.2044287.93901303
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
0.0014920.001240.00000185
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectliaminit119.746550.000860020.01698243
SELLd4connectdeltafvb0.526980.000860020.00045321
SELLd4connectcuratorcat52.721560.000860020.04534160
SELLbuynburncuratorcat44.000000.000861000.03788400
SELLd4connectrivereyesmusic28.941150.000860020.02488997
SELLd4connectugochill0.045250.000860020.00003892
BUYd4connectidoodle42.437480.000865000.03670842
BUYd4connectpedrobrito20042.582050.000863000.00222831
BUYd4connectpedrobrito20040.543790.000862300.00046891
SELLd4connecttamaralovelace2.971660.000860020.00255569