CCC

Last

0.00158800

$0.0000631

24h 33.96%

0.00040259

$0.0000160

Ask

0.00187880

$0.0000747

Bid

0.00118540

$0.0000471

Volume

0.66511667

$0.0264449

Loading chart...

Buy Orders

HIVECCCBID
1.066860009000.001185
2.330953111966.71710.001185
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.2001000020000.001100
0.500500004550.001100
2.1502000020000.001075
5.0095000046600.001075
2.1002000020000.001050
5.0064000047680.001050

Sell Orders

ASKCCCHIVE
0.0018792000.37576000
0.00188054.910110.10323101
0.0018906.620380.01251252
0.001898500.09490000
0.0018998.522110.01618349
0.00190019.912650.03783404
0.002000500.09999000
0.002000370.07400000
0.002100500.10499000
0.002100370.07770000
0.002200500.10999000
0.00220032.000690.07040152
0.002300500.11499000
0.002300380.08740000
0.002496500.12480000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpedrobrito20040.240440.001588000.00038182
SELLd4connectthinking2-much20.010750.001185400.02372074
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLbamendedigi-me188.435120.001185410.22337288
SELLd4connectzirochka2.320940.001185400.00275124