CCC

Last

0.00154990

$0.0000728

24h 4.05%

0.00006035

$0.0000028

Ask

0.00155000

$0.0000728

Bid

0.00150480

$0.0000707

Volume

7.02919771

$0.3302205

Loading chart...

Buy Orders

HIVECCCBID
0.752400005000.001505
2.9181000020000.001459
0.16155689110.731250.001459
2.8881000020000.001444
0.012416228.598490.001444
2.8141000020000.001407
0.000629560.447450.001407
0.1130000180.714290.001400
2.7501000020000.001375
0.0629913845.811910.001375
2.7401000020000.001370
0.959000007000.001370
2.7001000020000.001350
0.810000006000.001350
2.6381000020000.001319

Sell Orders

ASKCCCHIVE
0.0015501000.15500000
0.0015751000.15749000
0.001575200.447340.31570456
0.001600562.284910.89959963
0.001600603.445440.96551270
0.001648115.384610.19017691
0.00164815.916150.02623459
0.0017002564.485944.35962610
0.0019801000.19800000
0.003000500015.00000000
0.0044622193.326079.78642352
0.00500010005.00000000
0.012000173.107842.07729408
0.65774017.1225811.26220577
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfd4connect100.000000.001549900.15499000
BUYsptleoidoodle26.562230.001540000.04090583
BUYsptleoqwerrie276.761180.001539900.42618454
BUYd4connectcccf0.298000.001520000.00045296
SELLd4connectcuratorcat.pal23.455190.001489550.03493768
SELLd4connectbaluvana-galia2.112420.001489550.00314656
SELLd4connectdeltafvb2.778490.001489550.00413870
BUYsptleod4connect46.730730.001539800.07195598
BUYsptleocccf300.000000.001535000.46050000
BUYsptleocccf202.000000.001535000.31007000
BUYsptleocccf101.000000.001535000.15503500
BUYsptleocccf0.107640.001535000.00016523
SELLd4connectcuratorcat25.906130.001489550.03858848
BUYletzteordercccf100.892360.001535000.15486977
BUYletzteorderd4connect200.000000.001534900.30698000
BUYd4connectcccf0.902870.001520000.00137236
SELLclifftradedenmarkguy19.666600.001489530.02929399
SELLbamendezirochka158.243270.001459060.23088643
SELLd4connectrivereyesmusic69.129830.001459050.10086388
BUYd4connectcccf0.857710.001530000.00131230
BUYd4connectcccf0.124340.001520000.00018900
SELLbamendedswap7000.001444061.01084200
BUYletzteordercccf99.875660.001520000.15181100
BUYletzteorderd4connect200.000000.001519900.30398000
BUYd4connectrebet0.352960.001505900.00053152
SELLd4connectlvr-docudrama100.000000.001444050.14440500
BUYd4connectcccf4.000000.001505900.00602360
BUYd4connectcccf4.352960.001505800.00655469
BUYcccfd4connect200.000000.001505500.30110000
SELLd4connectcwow227.749530.001407050.03904498