CCC

Last

0.00215000

$0.0001370

24h -3.15%

-0.00007000

$-0.0000045

Ask

0.00214990

$0.0001370

Bid

0.00212200

$0.0001352

Volume

21.41413854

$1.3644618

Loading chart...

Buy Orders

HIVECCCBID
0.24650784116.167690.002122
30.0000000014144.271570.002121
10.2240000080000.001278
0.0141941311.295120.001257
7.2500000058000.001250
9.90010000100000.000990
34.65000000350000.000990
14.70000000150000.000980
39.0421848740254.655080.000970
31.5790508432894.844630.000960
75.9999925579999.992160.000950
37.60000000400000.000940
32.55000000350000.000930
13.80000000150000.000920
13.50000000150000.000900

Sell Orders

ASKCCCHIVE
0.00215010.53930.02265844
0.00215099390.69767213.68999999
0.0022381000.22378000
0.00223836.224550.08106692
0.002249189.464350.42608638
0.002249221.033530.49710441
0.0022590.26730.00060383
0.002269136.163780.30895562
0.002800193.278770.54118056
0.0030001.451240.00435372
0.00390077.855880.30363793
0.0039920.276280.00110291
0.0039953.428310.01369610
0.00590068.627560.40490260
0.007000774.850755.42395525
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtrademmrx609.302330.002150001.31000001
SELLbamendedswap250.001760010.04400025
SELLbamendeesther-emmanuel1031.671890.001760011.81575284
SELLmmrxwe-are-ai0.991980.001760000.00174588
SELLbamendekeychain.swap1219.204650.001760012.14581238
SELLd4connectkeychain.swap50.000000.002000000.10000000
SELLbamendeedgy-ed-morrison50.000000.002000010.10000050
SELLd4connectedgy-ed-morrison50.000000.002160000.10800000
BUYxtrademmrx553.579370.002249001.24500000
BUYxtrademmrx567.363270.002249001.27599999
BUYxtrademmrx775.052390.002249001.74309283
BUYxtraded4connect14.638420.002248000.03290717
SELLd4connectisiksenpalvoja1.254630.002200000.00276019
SELLbamendecuratorcat.ccc13.230770.001266810.01676087
SELLmmrxdenmarkguy56.349900.001266800.07138405
BUYxtrademmrx645.620280.002249001.45200001
BUYxtrademmrx726.427620.002259001.64099999
SELLmmrxbaluvana-galia1.053430.001266800.00133449
SELLd4connectedgy-ed-morrison99.676140.001256800.12527297
BUYd4connectvagabondspirit13.807480.002220000.03065261
SELLd4connectthauerbyi0.001140.001256800.00000143
SELLd4connectsevatar0.021340.001256800.00002682
SELLd4connectdswap4.547340.001256800.00571510
BUYbamended4connect1427.376630.002290003.26869248
SELLbamendenestodibuja25.897060.001256810.03254768
BUYbamended4connect2001.000000.002420004.84242000
SELLd4connectalexanderfluke1.000000.001258000.00125800