CCC

Last

0.00114000

$0.0000547

24h 0.18%

0.00000201

$0.0000001

Ask

0.00114998

$0.0000552

Bid

0.00113750

$0.0000546

Volume

0.73236912

$0.0351508

Loading chart...

Buy Orders

HIVECCCBID
0.04550000400.001138
0.226600002000.001133
0.50818879448.537750.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
3.345671753264.070.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.0011502000.22999600
0.00115011.489170.01321255
0.0011602000.23196000
0.00116049.640080.05758249
0.0011702000.23396000
0.00117025.455630.02978309
0.001180807.308330.95230091
0.001180172.000130.20292575
0.001180514.874250.60755162
0.0011901080.12852000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.0030004006.9151212.02074536
0.0095902193.3260721.03454534
0.011268830.174579.35407498
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle57.293030.001140000.06531405
SELLclifftraded4connect4.077980.001137770.00463980
SELLd4connectcuratorcat166.333520.001135550.18888003
SELLclifftradecuratorcat1.441520.001137770.00164012
BUYd4connectqwerrie187.759760.001145000.21498493
BUYd4connectjermajhonny20090.373180.001135510.00042375
SELLclifftradexsgreen-cook1.000000.001135500.00113550
SELLd4connectxsgreen-cook80.000000.001135500.09084000
SELLclifftraded4connect2.621050.001138990.00298535
SELLd4connectedgy-ed-morrison80.000000.001135550.09084400
BUYd4connectidoodle35.542840.001140000.04051884
BUYd4connectpedrobrito20042.135020.001137990.00242963
BUYkeithtaylord4connect14.535000.001137960.01654025
SELLd4connecttakeru2559.856800.001135550.01119289