CCC

Last

0.00100500

$0.0000517

24h 3.07%

0.00002990

$0.0000015

Ask

0.00102980

$0.0000530

Bid

0.00097510

$0.0000502

Volume

6.23336981

$0.3206152

Loading chart...

Buy Orders

HIVECCCBID
1.425543861461.946320.000975
4.184632104291.930360.000975
2.5522000028000.000912
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850
117.600000001400000.000840
30.80000000400000.000770
30.40000000400000.000760
37.50000000500000.000750
92.500000001250000.000740

Sell Orders

ASKCCCHIVE
0.001030500.05149000
0.0010306.09130.00627404
0.001040500.05198000
0.0010407.079410.00736117
0.001050500.05249000
0.00105041.821180.04391224
0.001080500.05399000
0.00108070.24990.07586989
0.0010851492.950461.61985125
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.0030003243.992869.73197858
0.0094242193.3260720.66999262
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectqwerrie56.330520.001005000.05661217
SELLcccfxtrade719.945870.000975000.70194722
SELLclifftradextrade23.661990.000990000.02342537
SELLcccfxtrade87.355770.000975000.08517188
SELLd4connectxtrade2000.000000.000975101.95020000
SELLcliffagreenxtrade1325.000000.000980001.29850000
SELLd4connectxtrade1348.546380.000980101.32171031
SELLclifftradextrade25.994450.000992550.02580079
SELLd4connectqwerrie59.347410.001005000.05964415
SELLd4connectdeltafvb0.434130.001005000.00043630
SELLd4connectitharagaian20.218460.001005000.02031955
SELLd4connectsusurrodmisterio80.000000.001005000.08040000
SELLbamendesusurrodmisterio328.640120.001005010.33028661
BUYxtradeyintercept43.597850.001030000.04490579
BUYxtraded4connect5.196960.001029800.00535183
BUYxtraded4connect40.438510.001029800.04164358
BUYxtradeidoodle55.419740.001025000.05680523
BUYxtradevagabondspirit7.139630.001025000.00731812
BUYxtraded4connect61.445460.001024900.06297545
SELLd4connectshopnilhasan61.445460.000975100.05991547