CCC

Last

0.00126000

$0.0000539

24h -23.15%

-0.00037950

$-0.0000162

Ask

0.00189900

$0.0000812

Bid

0.00126001

$0.0000539

Volume

13.37358168

$0.5716578

Loading chart...

Buy Orders

HIVECCCBID
0.13309763105.633040.001260
3.123844472483.18320.001258
0.0644112051.611540.001248
0.619000005000.001238
0.961149007770.001237
0.0445615636.17010.001232
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.582010005000.001164
0.05121600440.001164
2.2501000020000.001125
4.0050000035600.001125

Sell Orders

ASKCCCHIVE
0.0018998.522110.01618349
0.00190019.912650.03783404
0.002000370.07400000
0.002100370.07770000
0.00220032.000690.07040152
0.002300380.08740000
0.002400961.856032.30845447
0.00250095.463920.23865980
0.00260013.000930.03380242
0.002700170.04590000
0.0030001586.197244.75859172
0.0039002193.326078.55397167
0.00395320518.5878681.11038818
1.000000118.065118.06500000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectbrunonacif44.366960.001260000.05590237
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
BUYletzteordercliffagreen15.000000.001700000.02550000
BUYletzteorderidoodle74.490250.001690000.12588852
BUYletzteorderelementm830.174570.001670001.38639153
BUYletzteorderzirochka2.910370.001669800.00485974
BUYletzteorderzirochka2.696800.001669800.00450312
BUYletzteorderqwerrie1125.224440.001668801.87777455
BUYletzteorderd4connect442.852810.001668600.73894420
BUYletzteorderd4connect50.000000.001668600.08343000
BUYletzteorderidoodle89.111830.001660000.14792564
BUYletzteorderqwerrie249.682250.001659800.41442260
BUYletzteorderqwerrie304.976080.001659800.50619930
BUYletzteorderd4connect50.000000.001659600.08298000