CCC

Last

0.00114150

$0.0000554

24h -1.65%

-0.00001910

$-0.0000009

Ask

0.00113326

$0.0000550

Bid

0.00113305

$0.0000550

Volume

0.40923842

$0.0198755

Loading chart...

Buy Orders

HIVECCCBID
0.226610002000.001133
0.11886604104.912660.001133
0.13177642116.308550.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
1.610449251571.170.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.0011330.018310.00002075
0.001145500.05724900
0.0011452.135020.00244460
0.001150500.05749900
0.00115011.489170.01321255
0.001160500.05799000
0.00116049.640080.05758249
0.001170500.05849000
0.00117025.455630.02978309
0.001180222.000130.26191575
0.001180244.284450.28825565
0.001190500.05949000
0.0011901080.12852000
0.001200500.05999000
0.00120057.672240.06920611
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLkeithtaylord4connect36.140630.001141500.04125453
SELLclifftraded4connect20.571600.001143250.02351848
SELLclifftradecwow26.556570.001146500.00751711
SELLkeithtaylorxtrade10.037340.001133000.01137231
SELLd4connectxtrade97.728770.001133000.11072670
SELLclifftradextrade19.642960.001151400.02261690
SELLclifftradextrade15.859780.001155700.01832915
SELLd4connectdigi-me102.271230.001133000.11587330
SELLd4connectdigi-me28.700960.001160600.03331033
SELLd4connectdenmarkguy13.898260.001160600.01613032
SELLd4connectbaluvana-galia2.937450.001160600.00340920
SELLd4connectzirochka4.463330.001160600.00518014