CCC

Last

0.00134000

$0.0001398

24h 32.67%

0.00033000

$0.0000344

Ask

0.00134000

$0.0001398

Bid

0.00132500

$0.0001382

Volume

27.31192368

$2.8489068

Loading chart...

Buy Orders

HIVECCCBID
14.9999999911320.754710.001325
2.711715262684.866590.001010
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
9.70000000100000.000970
9.60000000100000.000960
4.7500000050000.000950
9.40000000100000.000940
9.30000000100000.000930
27.60000000300000.000920
9.10000000100000.000910
18.00000000200000.000900
8.90000000100000.000890
13.20000000150000.000880

Sell Orders

ASKCCCHIVE
0.00134048971.4989265.62180855
0.00135020029.8300127.04027051
0.0013560.000450.00000061
0.001370162.227970.22225232
0.0013750.000240.00000033
0.00138025.56330.03527735
0.0013842000.27680000
0.00138522355.7046230.96265090
0.00141091.261140.12867821
0.001420365.271020.51868485
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.001900200.000150.38000029
0.002000363.007370.72601474
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfmmrx370.366750.001340000.49629145
BUYcccfqwerrie2.767570.001330000.00368087
BUYxtradeqwerrie208.918560.001330000.27786168
BUYxtradevagabondspirit5.367150.001330000.00713831
SELLmmrxdeltafvb1.094180.001010000.00110512
SELLbamendexsgreen-cook176.709230.001010010.17847809
BUYxtrademmrx922.388060.001340001.23600000
SELLcccfsbi-tokens8518.518510.0013500011.49999999
SELLcccfsbi-tokens915.701250.001350001.23619669
SELLcccfsbi-tokens1352.590610.001350001.82599732
SELLcccflvr-docudrama128.890870.001350000.17400267
SELLcccflvr-docudrama21.109130.001350000.02849733
SELLcccfedwardstobia222.579990.001350000.30048299
SELLcccfzirochka1.332910.001350000.00179943
SELLcccfsevatar0.003240.001350000.00000437
BUYcccfedgy-ed-morrison207.791010.001369000.28446589
BUYcccfinsaneworks0.001050.001361900.00000143
BUYcccfsbi-tokens6031.758830.001360008.20319201
BUYcccfidoodle41.366370.001355000.05605143
SELLcccfmercmarg457.301070.001350000.61735644
SELLcccfmercmarg377.033150.001350000.50899475
SELLcccfculebro277.278110.001350000.37432545