CCC

Last

0.00127100

$0.0002871

24h 0%

0.00000000

$0.0000000

Ask

0.00151960

$0.0003433

Bid

0.00127100

$0.0002871

Volume

1.40763876

$0.3179954

Loading chart...

Buy Orders

HIVECCCBID
26.0355657820484.316110.001271
5.0440000040000.001261
3.283693762626.955010.001250
5.058171694163.104270.001215
0.8500000010000.000850
0.7600000010000.000760
2.2500000030000.000750
0.0110344829.269180.000377
0.04921875403.432370.000122
0.0110344894.311810.000117
0.5044657212304.041940.000041
4.000000001000000.000040
0.01103448306.513410.000036
0.1471373312261.444160.000012
0.011034481003.134790.000011

Sell Orders

ASKCCCHIVE
0.00152013383.4771520.33753188
0.0015302241.243583.42820618
0.001570880.13816000
0.001640880.14432000
0.001700880.14960000
0.001750880.15400000
0.0018000.037970.00006835
0.00190066.980120.12726223
0.00200010001.99999000
0.0020000.894710.00178942
0.00500073.446040.36723020
0.00600019.014640.11408784
0.006144892.172855.48183117
0.0068271011.748356.90727681
0.0069168595.6110159.45111377
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
07/27/2024, 5:17 AMSELLmmrxinvest4free5.729620.001271000.00728235
07/27/2024, 4:59 AMSELLmmrxphoenixwren86.033850.001271000.10934902
07/27/2024, 2:06 AMSELLmmrxbitcoinflood8.684770.001271000.01103834
07/27/2024, 1:48 AMSELLmmrxpedrobrito20040.308400.001271000.00039198
07/26/2024, 10:08 PMSELLmmrxhivecurious5.566310.001260000.00701355
07/26/2024, 9:45 PMSELLmmrxdswap2.4030.001260000.00302778
07/26/2024, 6:36 PMSELLmmrxpedrobrito20040.114240.001260000.00014394
07/26/2024, 6:21 PMSELLmmrxkevm44.385670.001260000.05592594
07/26/2024, 4:16 PMSELLmmrxxlety0.207910.001260000.00026197
07/26/2024, 3:23 PMSELLmmrxlolodens0.388410.001260000.00048940
07/26/2024, 1:48 PMSELLmmrxkarelnt31.183040.001260000.03929063
07/26/2024, 1:12 PMSELLmmrxsteven-patrick21.461530.001260000.02704153
07/26/2024, 12:40 PMSELLmmrxmcbot1.678950.001260000.00211548
07/26/2024, 12:40 PMSELLcliffagreenmcbot709.448810.001270000.90099999
07/26/2024, 10:30 AMSELLmmrxieronimus0.023100.001260000.00002911
07/26/2024, 8:46 AMSELLmmrxvote-com0.051950.001260000.00006546
07/26/2024, 8:31 AMSELLmmrxkevmcc174.295260.001260000.21961203
07/26/2024, 6:34 AMBUYbuynburnpedrobrito20040.222820.001300000.00028967
07/26/2024, 6:06 AMSELLmmrxcwow218.468720.001260000.02327059