CCC

Last

0.00137500

$0.0001456

24h -1.79%

-0.00002500

$-0.0000026

Ask

0.00138500

$0.0001467

Bid

0.00137500

$0.0001456

Volume

31.99566386

$3.3891407

Loading chart...

Buy Orders

HIVECCCBID
1.30578576949.662370.001375
0.683300005000.001367
14.9999999911111.11110.001350
9.30000000100000.000930
27.60000000300000.000920
40.95000000450000.000910
49.50000000550000.000900
45.65000000550000.000830
32.80000000400000.000820
8.00000000100000.000800
31.60000000400000.000790
42.90000000550000.000780
80.850000001050000.000770
144.400000001900000.000760
71.25000000950000.000750

Sell Orders

ASKCCCHIVE
0.00138522355.7046230.96265090
0.00140030.417910.04258507
0.00141049326.5500169.55043551
0.001420365.271020.51868485
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148057.535370.08515235
0.00167040.863740.06824245
0.001695600010.17000000
0.00190090793.01407172.50672673
0.0020001130.22600000
0.0025000.000450.00000113
0.0029700.007280.00002162
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfdswap6.946190.001375000.00955101
SELLcccflvr-docudrama96.935510.001375000.13328633
SELLcccfedgy-ed-morrison148.506850.001375000.20419692
SELLcccfxtrade1217.156350.001375001.67358998
SELLcccfxtrade1815.169670.001375002.49585830
SELLcccfhuckleberrie2.726610.001375000.00374909
SELLcccfsteven-patrick0.285530.001375000.00039260
SELLmmrxsbi-tokens8914.629460.0013850012.34676180
SELLmmrxcuratorcat.ccc13.595520.001385000.01882980
SELLmmrxdenmarkguy12.593140.001385000.01744150
SELLmmrxyisusth115.949070.001385000.16058946
SELLmmrxdswap10.001385000.00138500
BUYidoodlesevatar0.002850.001385960.00000395
SELLmmrxzirochka2.117230.001385000.00293236
SELLmmrxpele2316.272120.001385000.02253689
SELLmmrxxtrade1319.321180.001385001.82725983
SELLmmrxletzteorder6089.248630.001385008.43360935
SELLmmrxteamukraine0.000010.001385000.00000001
SELLmmrxteamukraine0.000140.001385000.00000019
SELLmmrxxtrade88.491380.001385000.12256056
SELLcccfxtrade214.175800.001400000.29984612
SELLcccfletzteorder3015.202060.001400004.22128288