CCC

Last

0.00126001

$0.0000541

24h -23.15%

-0.00037949

$-0.0000163

Ask

0.00170000

$0.0000729

Bid

0.00129300

$0.0000555

Volume

11.57240908

$0.4964737

Loading chart...

Buy Orders

HIVECCCBID
3.123844462415.966330.001293
1.00050136779.8140.001283
1.2820000010000.001282
0.635010005000.001270
0.889000007000.001270
0.624100005000.001248
0.0644112051.611540.001248
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190

Sell Orders

ASKCCCHIVE
0.0017006.000040.01020007
0.00180070.01260000
0.002000147.275140.29452082
0.002000370.07400000
0.0021005001.04980000
0.002100370.07770000
0.002200500.10998000
0.00220032.000690.07040152
0.002300500.11498000
0.002300380.08740000
0.0024005001.19980000
0.002400961.856032.30845447
0.002500500.12498000
0.00250095.463920.23865980
0.002600500.12998000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendesilviabeneforti1523.519850.001260011.91965025
SELLd4connectcwow234.980280.001260000.04407515
SELLd4connectxsgreen-cook50.000000.001260000.06300000
SELLd4connectxsgreen-cook50.000000.001260000.06300000
SELLd4connectxsgreen-cook50.000000.001260000.06300000
SELLd4connectxsgreen-cook50.000000.001260000.06300000
BUYd4connectpedrobrito20040.290990.001980000.00057616
BUYd4connectcccf19.912650.001900000.03783404
BUYd4connectbaluvana-galia8.522110.001899000.01618349
SELLd4connectbrunonacif44.366960.001260000.05590237
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
SELLd4connectbrunonacif50.000000.001260000.06300000
BUYletzteordercliffagreen15.000000.001700000.02550000
BUYletzteorderidoodle74.490250.001690000.12588852
BUYletzteorderelementm830.174570.001670001.38639153