CCC

Last

0.00177260

$0.0000822

24h 1.89%

0.00003280

$0.0000015

Ask

0.00177260

$0.0000822

Bid

0.00168720

$0.0000782

Volume

2.75930349

$0.1279439

Loading chart...

Buy Orders

HIVECCCBID
0.843600005000.001687
0.82613033489.683490.001687
1.310799007770.001687
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190

Sell Orders

ASKCCCHIVE
0.00177320.430360.03621486
0.0017731201.380272.12980694
0.001783500.08913000
0.0017833000.53484000
0.00178381.542210.14538976
0.001790500.08949000
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001961500.09807000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfd4connect479.569640.001772600.85008514
BUYkeithtayloridoodle85.532330.001740000.14882625
BUYkeithtaylord4connect1.222880.001739800.00212757
BUYkeithtaylord4connect50.000000.001739800.08699000
SELLd4connectzirochka1.222880.001726800.00211167
BUYd4connectsevatar0.035830.001713640.00006140
BUYd4connectclifftrade44.027670.001726750.07602478
BUYd4connectthauerbyi0.012050.001687130.00002033
BUYkeithtaylord4connect50.000000.001738000.08690000
SELLclifftraderivereyesmusic3.132260.001714110.00536904
SELLclifftradeqwerrie283.158530.001714110.48536487
SELLclifftradeqwerrie156.497890.001714110.26825460
SELLclifftradecuratorcat.pal5.324580.001712510.00911840
SELLd4connectcuratorcat62.124020.001687020.10480446
SELLd4connectcuratorcat20.604060.001705200.03513404
SELLd4connectdenmarkguy29.395940.001705200.05012596
BUYd4connectclifftrade5.071980.001723230.00874019
BUYd4connectclifftrade4.564780.001714180.00782485
SELLd4connectgidlark44.065290.001687020.07433903
SELLd4connectgidlark250.000000.001697800.42445000
SELLclifftradegidlark4.668920.001716490.00801415
BUYd4connectclifftrade3.482410.001725850.00601012
SELLclifftraded4connect10.839900.001716500.01860669