Select an option
No available option
Last
0.00115100
$0.0000551
24h -1.19%
-0.00001392
$-0.0000007
Ask
0.00116980
$0.0000560
Bid
0.00116060
$0.0000556
Volume
0.35473742
$0.0169908
Loading chart...
Buy Orders
| HIVE | CCC | BID |
|---|---|---|
| 0.05803000 | 50 | 0.001161 |
| 0.00005548 | 0.04781 | 0.001160 |
| 0.35683835 | 314.95 | 0.001133 |
| 1.10156515 | 983.4525 | 0.001120 |
| 1.02504000 | 1000 | 0.001025 |
| 1.61044925 | 1571.17 | 0.001025 |
| 1.00020000 | 1000 | 0.001000 |
| 5.01117230 | 5011.1723 | 0.001000 |
| 0.99100000 | 1000 | 0.000991 |
| 0.00190069 | 1.91987 | 0.000990 |
| 1.47003000 | 1500 | 0.000980 |
| 1.74440000 | 1780 | 0.000980 |
| 1.95010000 | 2000 | 0.000975 |
| 5.15963210 | 5291.93036 | 0.000975 |
| 3.64420000 | 4000 | 0.000911 |
Sell Orders
| ASK | CCC | HIVE |
|---|---|---|
| 0.001170 | 50 | 0.05849000 |
| 0.001170 | 25.45563 | 0.02978309 |
| 0.001180 | 222.00013 | 0.26191575 |
| 0.001180 | 215.23605 | 0.25397854 |
| 0.001190 | 50 | 0.05949000 |
| 0.001190 | 108 | 0.12852000 |
| 0.001200 | 50 | 0.05999000 |
| 0.001200 | 57.67224 | 0.06920611 |
| 0.001200 | 35.91935 | 0.04310322 |
| 0.001450 | 50 | 0.07249000 |
| 0.001450 | 65.23177 | 0.09458607 |
| 0.003000 | 50 | 0.14998000 |
| 0.003000 | 4006.91512 | 12.02074536 |
| 0.009590 | 50 | 0.47951000 |
| 0.009590 | 2193.32607 | 21.03454534 |
Order Type
Trade History
| Date | Type | Buyer | Seller | CCC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | d4connect | curatorcat.ccc | 46.16859 | 0.00115100 | 0.05314005 | |
| SELL | clifftrade | curatorcat.ccc | 0.09060 | 0.00116050 | 0.00010514 | |
| SELL | d4connect | denmarkguy | 8.81064 | 0.00115100 | 0.01014105 | |
| SELL | d4connect | denmarkguy | 20.00000 | 0.00116500 | 0.02330000 | |
| SELL | clifftrade | denmarkguy | 0.05922 | 0.00116663 | 0.00006909 | |
| SELL | clifftrade | d4connect | 0.10000 | 0.00116864 | 0.00011686 | |
| SELL | clifftrade | d4connect | 0.06469 | 0.00116957 | 0.00007566 | |
| SELL | clifftrade | d4connect | 0.08084 | 0.00116490 | 0.00009417 | |
| SELL | d4connect | itharagaian | 5.84842 | 0.00115000 | 0.00672568 | |
| SELL | keithtaylor | itharagaian | 0.96236 | 0.00116492 | 0.00112107 | |
| SELL | keithtaylor | qwerrie | 18.00000 | 0.00116492 | 0.02096856 | |
| SELL | d4connect | qwerrie | 50.00000 | 0.00116492 | 0.05824600 | |
| BUY | d4connect | xsgreen-cook | 3.61446 | 0.00116200 | 0.00420000 | |
| BUY | xtrade | xsgreen-cook | 96.38554 | 0.00116200 | 0.11200000 | |
| SELL | d4connect | xsgreen-cook | 50.00000 | 0.00116200 | 0.05810000 | |
| BUY | d4connect | mmrx | 1.80539 | 0.00116990 | 0.00211213 | |
| BUY | d4connect | raj808 | 3.63303 | 0.00116211 | 0.00422198 |