CCC

Last

0.00171880

$0.0000826

24h 2.01%

0.00003380

$0.0000016

Ask

0.00172480

$0.0000829

Bid

0.00170260

$0.0000819

Volume

0.55897636

$0.0268721

Loading chart...

Buy Orders

HIVECCCBID
0.08513000500.001703
0.840100005000.001680
0.0304920018.150.001680
0.837600005000.001675
0.167500001000.001675
0.830100005000.001660
1.012600006100.001660
3.2601000020000.001630
1.14093480699.960.001630
3.1210000020000.001561
0.312000002000.001560
0.0323640020.880.001550
2.9961000020000.001498
0.31493952210.240.001498
0.004546393.0370.001497

Sell Orders

ASKCCCHIVE
0.001725500.08624000
0.001725500.08625000
0.001730500.08649000
0.001730126.012640.21798927
0.001730228.365970.39507313
0.0017401000.17399000
0.00174050.00870000
0.0017501000.17499000
0.00175014.000280.02450049
0.0017601000.17599000
0.001760130.02288000
0.0017752000.35500000
0.001780178.091730.31700328
0.0017901690.30251000
0.0018001690.30420000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectclifftrade4.861200.001718800.00835543
SELLd4connectestilodereba2.055240.001712800.00352022
BUYd4connectclifftrade6.668310.001716810.01144822
BUYd4connectclifftrade6.001480.001714770.01029116
SELLclifftradedigi-me35.079810.001712590.06007733
SELLclifftradeugochill0.029710.001709700.00005080
BUYcccfclifftrade2.365400.001716180.00405945
BUYcccfd4connect50.000000.001716160.08580800
BUYcccfclifftrade2.128860.001712760.00364623
BUYcccfd4connect50.000000.001712600.08563000
SELLclifftraded4connect10.699330.001707550.01826964
SELLclifftraded4connect11.344070.001709330.01939076
SELLd4connectcuratorcat.ccc54.498030.001675050.09128693
SELLclifftradecuratorcat.ccc0.191790.001702470.00032652
SELLclifftradecuratorcat10.982530.001702470.01869743
SELLclifftradedenmarkguy3.614550.001702470.00615366
SELLd4connectdenmarkguy10.000000.001702500.01702500
SELLd4connectdeltafvb1.340740.001697550.00227597
BUYd4connectcccf5.000000.001720000.00860000
SELLd4connectbaluvana-galia1.646320.001674500.00275676
BUYd4connectcccf50.107220.001710000.08568335
BUYd4connectnatasik0.548900.001700000.00093313
BUYd4connectnatasik1.722440.001700000.00292815
BUYd4connectclifftrade0.548900.001686250.00092558
BUYd4connectcwow25.036370.001685000.00848628
SELLclifftradecwow21.394880.001685000.00235037