CCC

Last

0.00136020

$0.0000564

24h -2.08%

-0.00002891

$-0.0000012

Ask

0.00138980

$0.0000576

Bid

0.00136020

$0.0000564

Volume

0.46156139

$0.0191385

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.00139061.314320.08521464
0.00139048.725790.06772885
0.001400500.06999000
0.00140043.208440.06049182
0.001410500.07049500
0.001410200.02820000
0.001420500.07099000
0.001420200.02840000
0.0014253000.42741000
0.001425195.432130.27845170
0.00142567.704240.09647854
0.001430307.469090.43961930
0.001430172.508470.24668711
0.001440500.07199000
0.0014405.008490.00721223
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdenmarkguy42.884930.001360200.05833208
SELLd4connectdenmarkguy29.958120.001360200.04074903
SELLd4connectreddragonfly20.041880.001360200.02726097
BUYd4connectqwerrie17.469090.001360200.02376146
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie25.000000.001360200.03400500
SELLd4connectcccf25.000000.001360200.03400500
SELLd4connectcccf50.000000.001360200.06801000
SELLd4connectfitbee23.815560.001380200.03287024
SELLclifftradefitbee2.487250.001385520.00344613
SELLclifftradefitbee2.232730.001389110.00310151