CCC

Last

0.00123200

$0.0000500

24h 0%

-0.00000001

$-0.0000000

Ask

0.00140000

$0.0000568

Bid

0.00124700

$0.0000506

Volume

1.79414863

$0.0727865

Loading chart...

Buy Orders

HIVECCCBID
3.123844452505.087770.001247
0.961149007770.001237
1.338161561086.17010.001232
0.05412000440.001230
0.605000005000.001210
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.582010005000.001164
0.05121600440.001164
2.2501000020000.001125
1.5018750013350.001125
2.2001000020000.001100
5.0050000045500.001100

Sell Orders

ASKCCCHIVE
0.001400160.02240000
0.001500160.02400000
0.0016225000.81100000
0.001623171.145990.27776994
0.001625500.08124000
0.00162527.616610.04487699
0.0016291000.16286000
0.0016292324.181983.78539519
0.00162939.098520.06369149
0.00163054.854880.08941345
0.0016408.202140.01345151
0.00165054.910110.09060168
0.00166089.111830.14792564
0.0016691125.224441.87777455
0.0016705.607170.00936285
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
BUYwolfynatasik12.385000.001628700.02017145
BUYnatabellnatasik33.016950.001628700.05377471
BUYmontiropanatasik0.539470.001628700.00087863
SELLd4connectcwow27.074370.001232000.00871562
BUYpaingnatasik0.029350.001628700.00004780
BUYdrmaxnatasik119.366660.001628700.19441248
BUYantares75natasik0.263640.001628700.00042939
BUYlarusnatasik0.002640.001628700.00000430
BUYbombarolo95natasik0.155890.001628700.00025390
BUYmul-mulnatasik0.361090.001628700.00058811
SELLd4connectkirkoliver0.000640.001232000.00000079
SELLbamendeedgy-ed-morrison100.000000.001232010.12320100
BUYd4connectcccf31.059170.001500000.04658876
BUYd4connectcliffagreen6.000000.001500000.00900000
BUYd4connectcliffagreen6.000000.001400000.00840000
SELLbamendeslobberchops728.656170.001232010.89771169
SELLbamendelvr-docudrama199.000000.001232010.24516999