Last Price
0.00211000
$0.0000000
24h 16.57%
0.00030000
$0.0000000
Ask
0.00310000
$0.0000000
Bid
0.00217000
$0.0000000
Volume
8.67823827
$0.0000000
   

Buy Orders

HIVE
CCC
BID
1.57583726.188950.002170
2.2883991059.4440.002160
2.1510000.002150
10.550000.002100
210000.002000
1.9510000.001950
1.910000.001900
1.8510000.001850
1.810000.001800
8.7550000.001750
17.11100000.001711
1.6510000.001650
1.5910000.001590
1.5810000.001580
1.5710000.001570
Order Type
Price
HIVE
Quantity
CCC
Total
HIVE
Balance
0 SWAP.HIVE
0 CCC

Sell Orders

ASK
CCC
HIVE
0.00310020.934220.064896
0.003190171.635150.547516
0.003200387.667181.240534
0.0033301.774350.005908
0.00370011904.403
0.00381016132.9232661.466437
0.003840130.04992
0.00400010004
0.00409014.565690.059573
0.004200530.4456192.227871
0.004500294513.2525
0.00500020699.49011103.49745
0.00600061534.99246369.209954
0.006930661145.81423
0.007260193014.0118

Open Orders

DATE
TYPE
CCC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CCC
PRICE
TOTAL HIVE
12/04/2021, 11:45 PMSELL171.538550.002110000.361946
12/04/2021, 11:45 PMSELL0.386770.002120000.000820
12/04/2021, 11:42 PMBUY0.153600.003100000.000476
12/04/2021, 11:23 PMSELL2.199160.002120000.004662
12/04/2021, 11:11 PMSELL0.640670.002120000.001358
12/04/2021, 10:23 PMSELL26.028400.002120000.055180
12/04/2021, 9:57 PMSELL0.096600.002110000.000204
12/04/2021, 9:30 PMBUY22.245870.003200000.071187
12/04/2021, 9:30 PMBUY15.500000.003100000.048050
12/04/2021, 9:30 PMBUY1059.715390.003090003.274521
12/04/2021, 9:30 PMBUY87.836490.003074900.270088
12/04/2021, 9:30 PMBUY16.062320.003074900.049390
12/04/2021, 9:30 PMBUY6.609690.002750000.018177
12/04/2021, 9:30 PMBUY3.687270.002750000.010140
12/04/2021, 9:30 PMBUY116.534000.002749990.320467
12/04/2021, 9:30 PMBUY707.294630.002739991.937980
12/04/2021, 9:01 PMSELL35.104200.002000000.070208
12/04/2021, 8:51 PMSELL295.000000.002000000.590000
12/04/2021, 8:02 PMSELL0.676270.002000000.001353
12/04/2021, 7:51 PMSELL150.000000.002000000.300000
12/04/2021, 7:04 PMBUY1.485000.002750000.004084
12/04/2021, 6:46 PMSELL6.609690.001850000.012228
12/04/2021, 4:37 PMSELL15.924780.001810000.028824
12/04/2021, 4:30 PMSELL0.000330.001810000.000001
12/04/2021, 4:21 PMSELL87.836490.001810000.158984
12/04/2021, 4:06 PMSELL6.006570.001810000.010872
12/04/2021, 3:48 PMSELL6.052130.001810000.010954
12/04/2021, 3:35 PMSELL32.942760.001810000.059626
12/04/2021, 2:06 PMSELL5.250000.001810000.009503
12/04/2021, 12:34 PMSELL28.840850.001810000.052202