CCC

Last

0.00101000

$0.0000624

24h 6.18%

0.00005880

$0.0000036

Ask

0.00103800

$0.0000641

Bid

0.00101000

$0.0000624

Volume

13.05348262

$0.8064455

Loading chart...

Buy Orders

HIVECCCBID
29.8624395329566.771810.001010
0.200000002000.001000
1.8421000020000.000921
8.165425608865.825840.000921
0.05032500550.000915
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
77.90000000950000.000820
20.0564069924760.996280.000810

Sell Orders

ASKCCCHIVE
0.001038500.05190000
0.00104060.153360.06255889
0.001048500.05239000
0.00104858349.3652861.14955132
0.001058157.780030.16692969
0.00106048.99830.05193820
0.0010708.600450.00920248
0.00115046.153840.05307692
0.0020001690.418913.38083782
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxkemmyb136.153240.001010000.13751477
SELLd4connectkemmyb48.434790.001011200.04897726
SELLd4connectbaluvana-galia0.535220.001011200.00054121
SELLd4connectzirochka1.029990.001011200.00104153
SELLmmrxugochill0.045250.001010000.00004570
SELLbamendemapac959.800000.001010010.96940760
BUYxtrademmrx5768.956170.001047996.04580838
BUYxtradeyintercept4.972820.001044000.00519162
BUYxtrademmrx4156.625860.001047994.35610234
BUYxtradepedrobrito20044.920300.000995400.00489767
SELLmmrxbaluvana-galia2.833530.000951200.00269525
SELLmmrxxtrade1557.253270.000951201.48125931