CCC

Last

0.00164000

$0.0000707

24h -4.19%

-0.00007177

$-0.0000031

Ask

0.00169980

$0.0000733

Bid

0.00164000

$0.0000707

Volume

2.47919339

$0.1069212

Loading chart...

Buy Orders

HIVECCCBID
0.18093695110.327410.001640
0.0486618229.700820.001638
0.407000002500.001628
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232

Sell Orders

ASKCCCHIVE
0.001700500.08499000
0.001700160.02720000
0.001720500.08599000
0.00172048.578980.08355585
0.001723500.08617000
0.0017241.233390.00212576
0.001770500.08849000
0.0017700.117240.00020751
0.001773244.603080.43358342
0.001773401.341240.71149775
0.0017831000.17828000
0.00178381.542210.14538976
0.0018461000.18458000
0.00184697.846810.18062521
0.0018801000.18799000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfalchemystones7.397080.001640000.01213121
SELLcccfcuratorcat.ccc12.845400.001640000.02106646
SELLcccfcuratorcat2.649180.001640000.00434466
SELLd4connectdenmarkguy20.299180.001638400.03325818
BUYd4connectmercmarg53.946650.001648780.08894616
SELLcccfmercmarg18.526640.001665000.03084686
SELLd4connectmercmarg50.000000.001665200.08326000
SELLd4connecthatdogsensei7.735060.001628000.01259268
SELLd4connectneuropoeta68.729850.001628000.11189220
SELLd4connecttortangkahoy8.079420.001628000.01315330
SELLd4connectmeesterboom6.112100.001628000.00995050
SELLbamendeqwerrie447.036090.001628010.72777922
SELLcccfd4connect1.744700.001700000.00296599
SELLclifftraded4connect0.000380.001711750.00000065
SELLcccfpjansen702.389850.001700001.19406275
SELLd4connectpjansen78.200230.001700020.13294196
SELLclifftradepjansen0.000420.001711770.00000072