CCC

Last

0.00112000

$0.0000551

24h 1.82%

0.00002000

$0.0000010

Ask

0.00117000

$0.0000576

Bid

0.00113474

$0.0000559

Volume

3.70508035

$0.1824026

Loading chart...

Buy Orders

HIVECCCBID
0.000383920.338330.001135
1.321767621180.149660.001120
0.870232237770.001120
1.0002000010000.001000
4.210172304210.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911
0.02004200220.000911
6.789126987460.57910.000910
51.2994240056999.360.000900

Sell Orders

ASKCCCHIVE
0.0011703.102560.00363000
0.0011803.753290.00442888
0.0011901080.12852000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.0030004006.9151212.02074536
0.0094242193.3260720.66999262
0.011400117.421881.33865640
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxinvestinthefutur1.805390.001120000.00202204
SELLclifftradeinvestinthefutur0.366030.001145000.00041910
BUYxtrademmrx135.897440.001170000.15900000
SELLmmrxedgy-ed-morrison139.000000.001120000.15568000
BUYxtradecliffagreen105.022280.001180000.12392629
BUYxtradecccf24.000000.001170000.02808000
BUYxtradecccf24.994580.001160000.02899371
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
BUYletzteordercliffagreen33.000000.001190000.03927000
BUYletzteordercliffagreen33.079120.001180000.03903336
BUYletzteordercccf88.000000.001170000.10296000
BUYletzteordercliffagreen37.000000.001160000.04292000
BUYletzteordercccf43.805780.001159800.05080594
BUYletzteordercliffagreen29.420600.001159800.03412201
BUYletzteordercccf77.675460.001156500.08983167
BUYletzteordercliffagreen45.601730.001156500.05273840
BUYletzteordercccf206.687500.001156500.23903409
BUYletzteordercliffagreen0.412520.001156500.00047708
BUYletzteordercccf16.198110.001156500.01873311
BUYletzteordercliffagreen28.212840.001156500.03262815
BUYletzteordercccf86.768430.001156500.10034769
BUYletzteordercliffagreen24.666540.001156500.02852685
BUYletzteorderd4connect100.000000.001156400.11564000
BUYletzteorderidoodle21.564100.001135000.02447525
BUYletzteorderdroida0.627580.001134990.00071230
BUYletzteorderd4connect100.000000.001134900.11349000
BUYletzteordermmrx1163.863310.001124001.30818236