CCC

Last

0.00075000

$0.0000456

24h 0%

0.00000000

$0.0000000

Ask

0.00084598

$0.0000514

Bid

0.00075000

$0.0000456

Volume

99.07902739

$6.0200516

Loading chart...

Buy Orders

HIVECCCBID
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.00084610000084.59800000
0.0008561.393330.00119266
0.0008661386.387051.20058346
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
0.00500015007.50000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLxsgreen-cookzirochka53.137250.000750000.03985294
SELLxsgreen-cookcuratorcat.ccc19.735010.000750000.01480126
SELLxsgreen-cookdenmarkguy37.561560.000750000.02817117
SELLxsgreen-cookletzteorder8619.488760.000750006.46461657
SELLxsgreen-cookcursedellie447.511590.000750000.33563369
SELLxsgreen-cooknewigennity3318.586260.000750002.48893970
SELLbamendenewigennity1422.251250.000750011.06670266
SELLlvr-docudramanewigennity20000.000000.0008000016.00000000
SELLxsgreen-cooknewigennity15000.000000.0008000012.00000000
SELLd4connectnewigennity1000.000000.000800020.80002000
SELLcccfnewigennity1002.396000.000850000.85203660
SELLcccfnewigennity153.377530.000850000.13037090
SELLyinterceptnewigennity40.751900.000851000.03467987
SELLd4connectnewigennity800.000000.000851050.68084000
SELLd4connectnewigennity200.000000.000860000.17200000
SELLmmrxnewigennity6662.637060.000860015.72993450
SELLd4connectnewigennity400.000000.000860050.34402000
BUYd4connectidoodle55.497640.000865000.04800546
SELLmmrxdswap3.897720.000860010.00335208
SELLmmrxkeychain.swap331.759570.000860010.28531655
SELLd4connectkeychain.swap98.018510.000860020.08429788
BUYxtradechaosmagic232116.628180.000866001.83300000
BUYkeychain.swapchaosmagic2357262.545380.0008660049.58936430
BUYkeychain.swapidoodle40.731270.000865000.03523255
BUYkeychain.swappedrobrito20040.466870.000863500.00040314
SELLd4connectliaminit119.746550.000860020.01698243
SELLd4connectdeltafvb0.526980.000860020.00045321