CCC

Last

0.00121000

$0.0000562

24h 10%

0.00010999

$0.0000051

Ask

0.00124000

$0.0000576

Bid

0.00121000

$0.0000562

Volume

7.94276511

$0.3688874

Loading chart...

Buy Orders

HIVECCCBID
10.759976368892.542450.001210
0.120000001000.001200
0.118000001000.001180
0.495900005000.000992
48.3637271649260.76570.000982
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
32.0244513337237.73410.000860

Sell Orders

ASKCCCHIVE
0.00124017.129770.02124091
0.0012503.280.00410000
0.0016203185.180735.15999278
0.001630824.254251.34353443
0.0016504000.66000000
0.0020002363.567574.72713514
0.0030002191.154386.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxasean.hive52.877280.001210000.06398151
SELLmmrxdigi-me51.577980.001210000.06240936
BUYxtrademapac698.400000.001250000.87300000
SELLd4connectxtrade100.000000.001240000.12400000
SELLd4connectxtrade96.824050.001220000.11812534
SELLd4connectxtrade0.035540.001250000.00004443
SELLd4connectzirochka1.468550.001250000.00183569
SELLd4connectbaluvana-galia1.553990.001250000.00194249
SELLd4connectxtrade96.941920.001250000.12117740
BUYd4connectedgy-ed-morrison4.123030.001150000.00474148
BUYd4connectyintercept42.879010.001110000.04759570
SELLbamendeqwerrie121.932270.001100010.13412672
SELLmmrxdswap24.90560.000991790.02470113
BUYxtradeedgy-ed-morrison102.541810.001150000.11792308
BUYxtradezirochka46.153840.001150000.05307692
BUYletzteordervagabondspirit8.600450.001070000.00920248
BUYletzteordersuhlaing513.000000.001030000.52839000
BUYletzteorderidoodle98.112090.001030000.10105545
BUYletzteordermmrx5373.564890.001000005.37356489
BUYletzteorderd4connect81.889250.000999900.08188106
BUYletzteorderd4connect100.000000.000999900.09999000