CCC

Last

0.00145000

$0.0000854

24h 0%

-0.00000001

$-0.0000000

Ask

0.00145300

$0.0000856

Bid

0.00145001

$0.0000854

Volume

52.54064231

$3.0953899

Loading chart...

Buy Orders

HIVECCCBID
0.290002002000.001450
22.7345412715678.993980.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.40000000200000.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
51.15000000550000.000930
18.40000000200000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.001453100.01453000
0.001456100.01456000
0.001458100.01458000
0.0014602000.29199600
0.00146061420.1723589.67345163
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxmusiczone489.438050.001450000.70968517
SELLd4connectmusiczone100.000000.001450010.14500100
BUYd4connectvagabondspirit8.448420.001455000.01229245
SELLmmrxxtrade798.245940.001450001.15745661
SELLd4connectxtrade114.200120.001450010.16559132
SELLd4connectthauerbyi0.001340.001450010.00000194
SELLd4connectatomcollector1.856930.001450010.00269257
SELLd4connectnestodibuja5.509850.001450010.00798934
SELLd4connectdenmarkguy10.621920.001450010.01540189
SELLd4connectcuratorcat.ccc30.542020.001450010.04428623
BUYkeychain.swapmmrx34049.321910.0014600049.71200999
BUYkeychain.swapd4connect100.000000.001459900.14599000
SELLd4connectzirochka47.715010.001450010.06918724
BUYd4connectpedrobrito20040.442050.001459600.00064522
BUYd4connectidoodle82.303090.001459000.12008021
SELLd4connectdswap250.001450010.03625025
SELLmmrxxtrade84.312820.001450000.12225359
SELLd4connectxtrade10.000000.001450010.01450010
SELLmmrxesthersanchez40.915320.001450000.05932721