CCC

Last

0.00107100

$0.0001046

24h 1.04%

0.00001099

$0.0000011

Ask

0.00123900

$0.0001210

Bid

0.00107100

$0.0001046

Volume

5.31714223

$0.5194688

Loading chart...

Buy Orders

HIVECCCBID
29.5926282727630.838720.001071
0.106100001000.001061
1.980805971886.481880.001050
15.0000000014634.146340.001025
1.0100500010000.001010
10.00000000100000.001000
9.90000000100000.000990
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
9.40000000100000.000940
9.30000000100000.000930
9.20000000100000.000920
9.10000000100000.000910
45.00000000500000.000900

Sell Orders

ASKCCCHIVE
0.00123950.715270.06283622
0.001249542.681040.67780862
0.00125025123.9904931.40498811
0.001280200.468440.25659760
0.001300957.957171.24534432
0.0013260.005130.00000680
0.0013305000.66500000
0.0013405000.67000000
0.0013495000.67450000
0.00135020029.8300127.04027051
0.0013560.000450.00000061
0.0013640.000110.00000015
0.0013755000.68750000
0.0013842000.27680000
0.0018000.000450.00000081
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxmemesandstuff44.005530.001071000.04712992
SELLmmrxslobberchops115.392490.001071000.12358536
SELLmmrxcwow22.843450.001071000.00304533
SELLmmrxmango-juice192.727390.001071000.20641103
SELLmmrxwhitelightxpress22.806330.001071000.02442558
SELLmmrxalchemystones2.590570.001071000.00277450
BUYmaldinmmrx53.176720.001239000.06588596
SELLmmrxcuratorcat.ccc31.807450.001060000.03371590
SELLmmrxreddragonfly3.060600.001060000.00324424
SELLmmrxdenmarkguy15.847220.001060000.01679805
SELLkeithtaylormmrx2.862880.001248990.00357571
SELLkeithtaylorxtrade339.818160.001248990.42442948
SELLkeithtaylorxtrade3.129190.001248990.00390833
SELLkeithtaylorxtrade339.551850.001248990.42409687
BUYkeithtaylormmrx28.422630.001239000.03521564
BUYcliffagreenmmrx59.415250.001239000.07361549
BUYcliffagreenbamdecs1302.125560.001238991.61332055
BUYcliffagreenidoodle0.059190.001061940.00006286
BUYcccfidoodle57.825940.001061940.06140768
BUYcccfjin-out15.415610.001061940.01637045
BUYcccfthauerbyi0.001120.001061940.00000119
SELLmmrxmacchiata39.228920.001060000.04158266
SELLmmrxbirdwatcher0.000390.001060000.00000041
SELLbamendekeychain.swap1958.002100.001060012.07550181
SELLmmrxgerman-osas16.072930.001060000.01703731