CCC

Last

0.00126000

$0.0000547

24h 0.96%

0.00001200

$0.0000005

Ask

0.00164750

$0.0000715

Bid

0.00126000

$0.0000547

Volume

4.24336973

$0.1840803

Loading chart...

Buy Orders

HIVECCCBID
1.18661780941.760160.001260
3.123844472483.18320.001258
0.0644112051.611540.001248
0.619000005000.001238
0.961149007770.001237
0.0445615636.17010.001232
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.582010005000.001164
0.05121600440.001164
2.2501000020000.001125
3.5043750031150.001125

Sell Orders

ASKCCCHIVE
0.0016488001.31800000
0.001648631.343871.04045470
0.001650500.08249900
0.00165054.910110.09060168
0.001660500.08298000
0.001660554.658330.92062190
0.00166089.111830.14792564
0.0016692620.43717320
0.0016691125.224441.87777455
0.0016705.607170.00936285
0.00167054.257190.09060951
0.00169074.490250.12588852
0.001700150.02550000
0.0018998.522110.01618349
0.00190019.912650.03783404
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectitharagaian6.596310.001260000.00831135
SELLd4connectzirochka1.643530.001260000.00207085
SELLbamendeedgy-ed-morrison95.000000.001260010.11970095
SELLbamendeoivas468.665440.001248010.58489916
BUYd4connectpedrobrito20041.572150.001630000.00256260
BUYd4connectidoodle23.321910.001625000.03789810
BUYd4connectcccf35.449950.001624900.05760262
BUYd4connectidoodle40.834320.001610000.06574326
BUYd4connectcccf47.245410.001609800.07605566
BUYd4connectidoodle28.730680.001600000.04596909
BUYd4connectvagabondspirit20.634310.001600000.03301490
BUYbamendebarbarabezina1441.394770.001247381.79796701
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000
SELLd4connectbarbarabezina50.000000.001248000.06240000