CCC

Last

0.00160021

$0.0000691

24h 6.65%

0.00009971

$0.0000043

Ask

0.00178320

$0.0000770

Bid

0.00160020

$0.0000691

Volume

4.47410865

$0.1933137

Loading chart...

Buy Orders

HIVECCCBID
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200

Sell Orders

ASKCCCHIVE
0.001783500.08916000
0.0017830.59370.00105880
0.001834500.09170000
0.0018362.812530.00516381
0.001846500.09229000
0.00184697.846810.18062521
0.001875500.09374000
0.00187528.029830.05255593
0.00188037.341940.07020285
0.001900500.09499000
0.001900160.03040000
0.001961500.09807000
0.001962283.158520.55544375
0.00196291.559020.17962049
0.00196243.803130.08594174
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendethinking2-much362.615080.001600210.58026028
SELLd4connectdenmarkguy12.436400.001600200.01990073
SELLd4connectzirochka1.756610.001600200.00281093
SELLd4connectbaluvana-galia1.301730.001600200.00208303
SELLbamendecryptoyzzy1816.240750.001600212.90636661
BUYd4connectcliffagreen7.000000.001800000.01260000
BUYd4connectcliffagreen6.000890.001700000.01020151
SELLd4connectmeesterboom508.970280.001500500.76370991
SELLbamendeoivas116.844800.001500510.17532679
SELLd4connectbaluvana-galia0.565750.001500500.00084891