CCC

Last

0.00180980

$0.0000780

24h 1.3%

0.00002317

$0.0000010

Ask

0.00179625

$0.0000774

Bid

0.00179354

$0.0000773

Volume

4.64435950

$0.2001278

Loading chart...

Buy Orders

HIVECCCBID
0.0695345638.769450.001794
0.0263786514.752250.001788
1.953597811097.526860.001780
10.846259236110.499730.001775
0.865010005000.001730
1.003400005800.001730
0.860010005000.001720
0.40924479237.933020.001720
0.855510005000.001711
0.001174600.68650.001711
0.1372189580.2450.001710
0.837600005000.001675
0.20655397123.31580.001675
1.328400008000.001661
1.012600006100.001660

Sell Orders

ASKCCCHIVE
0.00179667.025680.12039488
0.00179974.472980.13397391
0.00181089.584710.16213041
0.0018100.580280.00105025
0.0018101000.871131.81157675
0.0018151105.386612.00627670
0.0018202000.36398000
0.00182010001.82000000
0.0018301000.18298000
0.00183010001.83000000
0.001840311.380480.57294008
0.0018501690.31265000
0.0018601690.31434000
0.0018701690.31603000
0.0018881690.31907200
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfd4connect110.415290.001809800.19982959
BUYcccfclifftrade87.369500.001798940.15717249
BUYcccfclifftrade78.632550.001796220.14124136
SELLcccfzumzulik34.963140.001780000.06223439
SELLclifftradezumzulik19.422510.001788080.03472900
SELLclifftradezumzulik17.614350.001793510.03159151
SELLclifftradebaluvana-galia2.782270.001787650.00497372
SELLclifftradenamok8.949600.001788600.01600725
BUYcccfd4connect200.000000.001804900.36098000
BUYcccfqwerrie83.966790.001797030.15089084
BUYcccfd4connect64.064440.001797000.11512380
BUYcccfidoodle19.969080.001790000.03574465
SELLmmrxkeychain.swap1483.354320.001775022.63298359
SELLd4connectkeychain.swap200.000000.001775050.35501000
SELLd4connectkeychain.swap3.206730.001783250.00571840
SELLclifftradekeychain.swap26.146850.001786630.04671475
SELLclifftradeugochill0.029830.001786630.00005330
SELLd4connectgbuchynska1.952100.001783250.00348108
SELLd4connectreddragonfly14.841170.001783250.02646552
SELLclifftradedenmarkguy12.239270.001783230.02182543
SELLclifftraded4connect26.847110.001786030.04794974
SELLclifftraded4connect27.519660.001788780.04922662
SELLclifftraded4connect43.139220.001786030.07704794
SELLclifftradecwow27.717490.001786030.01378367
SELLclifftradedswap300.001786030.05358090