CCC

Last

0.00108931

$0.0000692

24h 7.85%

0.00007930

$0.0000050

Ask

0.00110800

$0.0000704

Bid

0.00108100

$0.0000687

Volume

45.36741184

$2.8835754

Loading chart...

Buy Orders

HIVECCCBID
0.108100001000.001081
30.0000000027777.777780.001080
0.107000001000.001070
0.104000001000.001040
0.101001001000.001010
0.61407475614.074750.001000
1.8410000020000.000921
15.0967503616409.511260.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
30.00000000400000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0011081064.54971.17952107
0.001110100.01109980
0.00111096822.33374107.47279045
0.00126036.298650.04573630
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpopurri55.345880.001089310.06028882
SELLd4connectdswap4.547340.001070000.00486565
SELLd4connecthivecurious2.025510.001070000.00216730
SELLd4connectpopurri100.000000.001100000.11000000
BUYxtrademmrx3177.666260.001110003.52720955
BUYxtraded4connect10.000000.001109900.01109900
BUYxtradepedrobrito20042.431300.001107000.00269145
BUYxtraded4connect96.363640.001060000.10214546
SELLbamendekemmyb126.790780.001010010.12805996
SELLedgy-ed-morrisonniftyparkreserve8590.488740.000920007.90324964
SELLedgy-ed-morrisonniftyparkreserve19964.718280.0009200018.36754082
SELLbamendeniftyparkreserve13489.415480.0009200112.41039714
SELLmmrxniftyparkreserve2920.095780.000930002.71568908
SELLedgy-ed-morrisoncuratorcat.ccc23.921750.000920000.02200801