CCC

Last

0.00086500

$0.0000527

24h 0.46%

0.00000400

$0.0000002

Ask

0.00086598

$0.0000527

Bid

0.00086005

$0.0000524

Volume

52.00456204

$3.1665162

Loading chart...

Buy Orders

HIVECCCBID
0.344020004000.000860
5.729934506662.637060.000860
0.172000002000.000860
0.680840008000.000851
0.0346798740.75190.000851
0.982407501155.773530.000850
0.8000200010000.000800
28.00000000350000.000800
18.75000000250000.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008661000.08659800
0.00086642167.0308636.51664872
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle55.497640.000865000.04800546
SELLmmrxdswap3.897720.000860010.00335208
SELLmmrxkeychain.swap331.759570.000860010.28531655
SELLd4connectkeychain.swap98.018510.000860020.08429788
BUYxtradechaosmagic232116.628180.000866001.83300000
BUYkeychain.swapchaosmagic2357262.545380.0008660049.58936430
BUYkeychain.swapidoodle40.731270.000865000.03523255
BUYkeychain.swappedrobrito20040.466870.000863500.00040314
SELLd4connectliaminit119.746550.000860020.01698243
SELLd4connectdeltafvb0.526980.000860020.00045321
SELLd4connectcuratorcat52.721560.000860020.04534160
SELLbuynburncuratorcat44.000000.000861000.03788400
SELLd4connectrivereyesmusic28.941150.000860020.02488997
SELLd4connectugochill0.045250.000860020.00003892