CCC

Last

0.00106975

$0.0000812

24h -0.19%

-0.00000205

$-0.0000002

Ask

0.00106806

$0.0000811

Bid

0.00106778

$0.0000811

Volume

260.53674903

$19.7807577

Loading chart...

Buy Orders

HIVECCCBID
0.000459990.430790.001068
0.000567980.532060.001068
0.533200005000.001066
29.4720992227672.033440.001065
0.525020005000.001050
0.50000000476.190480.001050
0.512510005000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
19.60000000200000.000980
29.10000000300000.000970
9.60000000100000.000960

Sell Orders

ASKCCCHIVE
0.0010689.371210.01000901
0.00106936.513520.03901908
0.00108077696.5807183.90453751
0.0011602351.511232.72775303
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0012497500.93675000
0.0012802000.25600000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectbarbarabezina72.627380.001069750.07769314
BUYxtrademmrx4099.704650.001079904.42727105
BUYxtraded4connect2000.000000.001079702.15940000
BUYxtraded4connect4.034430.001073000.00432894
BUYxtraded4connect484.720670.001073000.52010528
BUYxtraded4connect50.000000.001073000.05365000
BUYxtradehatdogsensei2.362810.001069990.00252818
BUYxtradeclifftrade14.126250.001069930.01511410
BUYxtradeclifftrade12.713630.001069910.01360244
SELLclifftradehatdogsensei0.434020.001070770.00046474
SELLclifftradehatdogsensei0.223840.001071020.00023974
SELLd4connectsteven-patrick127.372620.001069750.13625686
SELLd4connectsteven-patrick50.000000.001070620.05353100
SELLclifftradesteven-patrick3.919270.001071400.00419911
SELLclifftradesteven-patrick1.647150.001071590.00176507
BUYd4connectclifftrade13.194330.001071810.01414181
BUYd4connectclifftrade14.660360.001071400.01570711
SELLd4connectthauerbyi0.000310.001069800.00000033
SELLd4connectsevatar0.000010.001066400.00000001
BUYd4connectclifftrade15.915960.001071470.01705347
BUYd4connectclifftrade17.684400.001071460.01894813
BUYd4connectewkaw8134.538480.001072158.72144543
BUYd4connectpopurri55.657560.001067680.05942446
SELLmmrxdswap14.595690.001065050.01554514
SELLclifftradedswap34.404310.001066370.03668772
SELLclifftradepopurri35.571270.001071800.03812529
SELLclifftradeewkaw43.603440.001072150.04674943
SELLmmrxxtrade481.062530.001065050.51235565
SELLd4connectxtrade305.461510.001065060.32533484
SELLclifftradextrade30.587300.001069890.03272505