CCC

Last

0.00192400

$0.0001214

24h 12.51%

0.00021400

$0.0000135

Ask

0.00193940

$0.0001224

Bid

0.00192400

$0.0001214

Volume

106.17933859

$6.7014028

Loading chart...

Buy Orders

HIVECCCBID
17.358866979022.280130.001924
0.191400001000.001914
2.5000400020000.001250
20.2583617916206.689430.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980
1.9400000020000.000970
39.0421848740254.655080.000970
2.4192252025200.000960
31.5790508432894.844630.000960
2.477113852607.26870.000950
0.50000000526.288090.000950
0.968863181019.834510.000950

Sell Orders

ASKCCCHIVE
0.0019391.445850.00280408
0.00194061.31480.11895071
0.001949802.302751.56368806
0.00195059.426990.11588263
0.001978651.406291.28848164
0.001979576.443361.14078141
0.0019965000.99800000
0.0020002233.264984.46652996
0.0094005004.70000000
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade2272.429330.001924004.37215403
SELLmmrxxtrade3643.221010.001924007.00955722
SELLd4connectxtrade200.000000.001925000.38500000
SELLd4connectxtrade22.595780.001925000.04349688
SELLd4connectackza12.917940.001925000.02486703
SELLd4connectlvr-docudrama134.157480.001925000.25825315
SELLd4connectcuratorcat.pal17.248810.001925000.03320396
SELLd4connectcuratorcat.ccc13.079990.001925000.02517898
SELLmmrxxtrade654.585120.001924001.25942177
SELLd4connectxtrade194.402620.001925000.37422504
SELLd4connectcuratorcat5.597380.001925000.01077496
SELLmmrxxtrade831.086090.001913001.58986769
SELLbamendextrade832.153740.001913011.59191843
SELLd4connectdenmarkguy9.109060.001903000.01733454
SELLd4connectxtrade97.879730.001870000.18303510
SELLmmrxsteven-patrick0.701770.001810000.00127020
SELLmmrxxtrade58.724510.001810000.10629136
SELLmmrxthauerbyi0.000710.001710000.00000121
BUYd4connectgunting0.138800.001770000.00024568
BUYd4connectidoodle109.771200.001740000.19100189
BUYd4connectgunting0.059900.001739000.00010417
BUYd4connectqwerrie116.983070.001718700.20105880
BUYd4connectmmrx6803.584960.0017087011.62528562
BUYd4connectmmrx116.983070.001708700.19988897
BUYd4connectidoodle37.122600.001710000.06347965
BUYd4connectmmrx45067.863200.0016999076.61086065
BUYd4connectpedrobrito20040.918660.001699890.00156162