CCC

Last

0.00105300

$0.0000545

24h -4.71%

-0.00005200

$-0.0000027

Ask

0.00105300

$0.0000545

Bid

0.00101400

$0.0000524

Volume

14.20338656

$0.7346759

Loading chart...

Buy Orders

HIVECCCBID
0.101400001000.001014
0.496000005000.000992
1.9640000020000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
9.50000000100000.000950
14.10000000150000.000940
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
35.60000000400000.000890
13.20000000150000.000880
13.05000000150000.000870
55.90000000650000.000860

Sell Orders

ASKCCCHIVE
0.00105347565.2602250.08621901
0.0010631000.10630000
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011394.209310.00479440
0.0011902292.632.72822970
0.00122043.802420.05343895
0.0012209999.9852712.20098203
0.001230500.06150000
0.0012343804.54.69475300
0.001450500.07250000
0.001630824.254251.34353443
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtrademmrx945.868950.001053000.99600000
BUYxtrademmrx3372.269710.001053003.55100000
SELLmmrxbaluvana-galia3.894260.001013000.00394489
BUYxtrademmrx1000.000000.001064001.06400000
SELLmmrxzirochka3.133700.001002000.00313997
BUYxtrademmrx1508.327910.001074701.62100000
SELLd4connectxsgreen-cook200.000000.001055000.21100000
SELLd4connectgoga223.787960.001055000.00399630
BUYxtrademmrx2959.992630.001084803.21100001
BUYaliveandthrivingidoodle6.039450.001105000.00667359
SELLmmrxniftyparkreserve710.115070.001110000.78822773
BUYthinking2-muchd4connect14.872350.001122000.01668678
SELLmmrxdswap18.301980.001110000.02031520
SELLmmrxxtrade1794.945950.001110001.99239000
SELLd4connectxtrade100.000000.001110010.11100100
SELLmmrxslobberchops443.252350.001110000.49201011
SELLd4connectslobberchops100.000000.001110010.11100100