Trade CCC - Tribaldex

Select an option

Last

0.00152505

$0.0000701

24h 1.67%

0.00002504

$0.0000012

Ask

0.00169990

$0.0000781

Bid

0.00152505

$0.0000701

Volume

0.42778922

$0.0196615

Loading chart...

Buy Orders

HIVE	CCC	BID
No data

Sell Orders

ASK	CCC	HIVE
0.001700	64.28318	0.10927498
0.001700	10	0.01700000
0.001773	400	0.70900000
0.001773	1398.68851	2.47959499
0.001783	50	0.08913000
0.001783	462.66161	0.82483312
0.001783	81.54221	0.14538976
0.001790	50	0.08949000
0.001790	961.85603	1.72172229
0.001800	462.33572	0.83220430
0.001846	50	0.09229000
0.001846	97.84681	0.18062521
0.001880	50	0.09399500
0.001880	37.34194	0.07020285
0.001900	50	0.09499500

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-09-08T15:01:54.000Z	SELL	d4connect	zirochka	2.64626	0.00152505	0.00403568
2026-09-08T13:42:03.000Z	BUY	d4connect	pedrobrito2004	0.02704	0.00162000	0.00004380
2026-09-08T13:42:03.000Z	BUY	d4connect	pedrobrito2004	0.70203	0.00162000	0.00113729
2026-09-08T13:42:03.000Z	BUY	d4connect	cliffagreen	10.00000	0.00160000	0.01600000
2026-09-08T13:41:51.000Z	BUY	d4connect	cliffagreen	10.00073	0.00157500	0.01575115
2026-09-08T11:04:42.000Z	SELL	keithtaylor	lvr-docudrama	74.00000	0.00150070	0.11105180
2026-09-08T09:08:18.000Z	SELL	keithtaylor	louis88	46.68798	0.00150070	0.07006465
2026-09-07T20:01:03.000Z	SELL	d4connect	thesoundof	0.00032	0.00150050	0.00000048
2026-09-07T18:28:54.000Z	BUY	d4connect	cliffagreen	10.00089	0.00160000	0.01600142
2026-09-07T17:31:15.000Z	SELL	cccf	alchemystones	13.07714	0.00150000	0.01961571
2026-09-07T17:24:03.000Z	SELL	cccf	denmarkguy	16.05749	0.00150000	0.02408624
2026-09-07T16:42:15.000Z	SELL	bamende	lvr-docudrama	100.00000	0.00150001	0.15000100