CCC

Last

0.00139600

$0.0000833

24h -0.71%

-0.00001000

$-0.0000006

Ask

0.00141790

$0.0000846

Bid

0.00139600

$0.0000833

Volume

4.30085014

$0.2565302

Loading chart...

Buy Orders

HIVECCCBID
0.46652165334.184560.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930
41.40000000450000.000920

Sell Orders

ASKCCCHIVE
0.00141836.731010.05208090
0.0014180.507050.00071900
0.0014202000.28394000
0.00142096770.93957137.39538000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfdswap300.001396000.04188000
SELLcccfgoga2218.857400.001396000.02632493
SELLcccfxsgreen-cook29.281640.001396000.04087717
SELLd4connectxsgreen-cook363.268990.001396000.50712351
SELLd4connecttakeru25536.731010.001396000.05127649
BUYd4connectmmrx1000.000000.001419801.41980000
BUYd4connectmmrx1000.000000.001419801.41980000
SELLd4connectdenmarkguy11.282290.001396000.01575008
SELLd4connectpopurri0.261010.001396000.00036437
SELLd4connectedgy-ed-morrison200.000000.001406000.28120000
BUYd4connectidoodle104.197990.001410000.14691917
SELLd4connectcwow22.603810.001406000.00366096
BUYd4connectmmrx200.000000.001419800.28396000
BUYd4connectpedrobrito20041.277190.001417000.00180978
SELLd4connectgaboamc239313.655810.001406000.01920007
SELLd4connectrivereyesmusic29.092230.001406000.04090368