CCC

Last

0.00099040

$0.0000478

24h 0.02%

0.00000020

$0.0000000

Ask

0.00115980

$0.0000560

Bid

0.00099040

$0.0000478

Volume

1.31830665

$0.0636525

Loading chart...

Buy Orders

HIVECCCBID
0.97616924985.63130.000990
0.0069325970.000990
0.0069314770.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850

Sell Orders

ASKCCCHIVE
0.00116046.911240.05440766
0.00116089.892520.10427532
0.001170500.05849000
0.001170880.10296000
0.001180500.05899000
0.00118033.079120.03903336
0.001190500.05949000
0.001190330.03927000
0.001198500.05989900
0.0011981.137310.00136250
0.001200500.05999000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06149250
0.001230500.06150000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai7.457460.000990400.00738587
SELLbamendeomra-sky965.142380.000990310.95579015
BUYkeithtayloridoodle3.068380.001190000.00365137
BUYxtradeidoodle85.731090.001190000.10202000
BUYxtraded4connect200.000000.001189900.23798000
SELLd4connecthivecurious6.911240.000990200.00684351
BUYd4connectcccf4.214320.001100000.00463575