CCC

Last

0.00118540

$0.0000469

24h 0%

0.00000000

$0.0000000

Ask

0.00166980

$0.0000660

Bid

0.00118540

$0.0000469

Volume

0.75300957

$0.0297687

Loading chart...

Buy Orders

HIVECCCBID
1.1854000010000.001185
2.330953111966.71710.001185
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.2001000020000.001100
1.5015000013650.001100
2.1502000020000.001075
5.0095000046600.001075
2.1002000020000.001050
5.0064000047680.001050

Sell Orders

ASKCCCHIVE
0.001670500.08349000
0.00167054.257190.09060951
0.001675500.08374000
0.00167551.358010.08602467
0.001680500.08399000
0.0016804.519930.00759348
0.00169069.092820.11675305
0.00169074.490250.12588852
0.001700500.08498000
0.001700150.02550000
0.001880500.09398000
0.00188054.910110.10323101
0.0018906.620380.01251252
0.001898500.09490000
0.0018998.522110.01618349
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectitharagaian19.092820.001185400.02263263
SELLd4connectcwow27.771080.001185400.00921184
SELLbamendecosmictriage38.873010.001185410.04608045
BUYd4connectcliffagreen10.000000.001500000.01500000
BUYd4connectcliffagreen10.000280.001400000.01400039
BUYd4connectcccf28.000000.001300000.03640000
SELLd4connectewkaw3.161980.001185400.00374821
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLd4connectewkaw50.000000.001185400.05927000
SELLbamendeisiksenpalvoja32.314700.001185410.03830617
SELLbamendecccf28.499680.001200010.03419990