CCC

Last

0.00098005

$0.0000493

24h -0.08%

-0.00000075

$-0.0000000

Ask

0.00098180

$0.0000494

Bid

0.00098005

$0.0000493

Volume

3.56890414

$0.1794552

Loading chart...

Buy Orders

HIVECCCBID
0.14827864151.297020.000980
26.9028039627450.720340.000980
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
63.75000000750000.000850
71.40000000850000.000840
172.200000002100000.000820

Sell Orders

ASKCCCHIVE
0.000982500.04909000
0.00098244.125710.04333145
0.000983500.04917000
0.0009841.939460.00190746
0.000985500.04924000
0.0009856.718590.00661781
0.000988500.04939000
0.00098852.453540.05182410
0.0009901000.09898000
0.00099049.298990.04880600
0.0010001000.09999000
0.0010005373.564895.37356489
0.00101059.288560.05988737
0.001030611.112090.62944545
0.0010708.600450.00920248
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsofta48.657730.000980050.04768701
SELLd4connectugochill0.045250.000980050.00004435
BUYd4connectsevatar0.038710.000980110.00003794
SELLd4connectthauerbyi0.010010.000980050.00000981
SELLmmrxgidlark130.710400.000980040.12810142
SELLd4connectgidlark200.000000.000980050.19601000
BUYd4connectyintercept5.360160.000981000.00525832
BUYd4connectd4connect5.360160.000980800.00525724
SELLmmrxxtrade1239.274310.000980041.21453839
SELLmmrxxtrade1086.546760.000980041.06485929
SELLmmrxbaluvana-galia2.283770.000980040.00223819
SELLmmrxniftyparkreserve209.430000.000980040.20524978
SELLd4connectniftyparkreserve200.000000.000980050.19601000
SELLd4connectcuratorcat.pal21.630570.000980050.02119904
BUYd4connectzirochka0.198400.000980070.00019445
SELLmmrxalchemystones14.474830.000980040.01418591
SELLmmrxcuratorcat.ccc36.495790.000980040.03576733
SELLmmrxcuratorcat31.154630.000980040.03053278
SELLmmrxdenmarkguy5.341290.000980040.00523468
SELLmmrxapineda1.998490.000980040.00195860
SELLmmrxcliffagreen149.942560.000980040.14694971
SELLmmrxcliffagreen252.622300.000980040.24757996