Tribaldex

Select an option

Last

0.00123899

$0.0002528

24h 1.14%

0.00001399

$0.0000029

Ask

0.00123899

$0.0002528

Bid

0.00122000

$0.0002490

Volume

22.78958135

$4.6508066

Loading chart...

Buy Orders

HIVE	CCC	BID
0.19552076	160.26292	0.001220
29.08297794	23838.70191	0.001220
7.71221649	6373.78531	0.001210
4.49999993	3749.99994	0.001200
4.99999998	4255.31913	0.001175
4.99999999	4347.82608	0.001150
4.99999995	4444.4444	0.001125
4.99999999	4545.45454	0.001100
0.99999998	930.23254	0.001075
0.00432574	4.3257	0.001000
36.00000000	40000	0.000900
16.40000000	20000	0.000820
7.70000000	10000	0.000770
26.60000000	35000	0.000760
63.75000000	85000	0.000750

Sell Orders

ASK	CCC	HIVE
0.001239	46047.58208	57.05249372
0.001248	29.69744	0.03706241
0.001249	364.78104	0.45560787
0.001249	150	0.18735000
0.001259	2167.89947	2.72938543
0.001269	250	0.31725000
0.001280	36.8922	0.04722202
0.001290	500	0.64500000
0.001290	0.04375	0.00005644
0.001300	758.2327	0.98570251
0.001310	274.92406	0.36015052
0.001320	1.56482	0.00206556
0.001400	39.15699	0.05481979
0.001480	30000	44.40000000
0.001490	59.04453	0.08797635

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2025-09-17T22:00:33.000Z	BUY	cliffagreen	mmrx	4697.37447	0.00123899	5.81999999
2025-09-17T21:09:18.000Z	BUY	letzteorder	mmrx	512.57531	0.00123899	0.63507568
2025-09-17T21:09:18.000Z	BUY	letzteorder	insaneworks	4976.00295	0.00122150	6.07818760
2025-09-17T20:55:06.000Z	BUY	cccf	insaneworks	401.91094	0.00122150	0.49093421
2025-09-17T20:55:06.000Z	BUY	cccf	vagabondspirit	6.25232	0.00122001	0.00762789
2025-09-17T18:40:48.000Z	SELL	idoodle	andyblack	61.73708	0.00122000	0.07531924
2025-09-17T18:38:24.000Z	SELL	mmrx	pele23	8.65422	0.00121999	0.01055806
2025-09-17T17:56:36.000Z	SELL	keithtaylor	insaneworks	777.00000	0.00122500	0.95182500
2025-09-17T17:56:36.000Z	SELL	cccf	insaneworks	408.16326	0.00122500	0.49999999
2025-09-17T17:56:36.000Z	SELL	cccf	insaneworks	1140.35861	0.00122500	1.39693930
2025-09-17T16:48:54.000Z	SELL	cccf	greddyforce	20.19821	0.00122500	0.02474281
2025-09-17T16:42:06.000Z	BUY	shturm	mmrx	4.90423	0.00123899	0.00607629
2025-09-17T16:32:57.000Z	SELL	cccf	curatorcat.ccc	30.06973	0.00122500	0.03683542
2025-09-17T15:02:21.000Z	SELL	cccf	xtrade	799.08689	0.00122500	0.97888144
2025-09-17T12:30:36.000Z	SELL	cccf	steven-patrick	0.79665	0.00122500	0.00097590
2025-09-17T12:00:42.000Z	SELL	cccf	keychain.swap	6.01094	0.00122500	0.00736340
2025-09-17T11:45:12.000Z	BUY	keychain.swap	mmrx	797.90844	0.00123899	0.98860058
2025-09-17T11:45:12.000Z	BUY	keychain.swap	gunting	3.55084	0.00123898	0.00439942
2025-09-17T10:11:21.000Z	SELL	cccf	cwow2	4.92692	0.00122500	0.00603548
2025-09-17T08:18:09.000Z	SELL	cccf	dswap	0.5208	0.00122500	0.00063798
2025-09-17T08:15:54.000Z	SELL	cccf	zirochka	1.63997	0.00122500	0.00200896
2025-09-17T06:27:00.000Z	SELL	cccf	onealfa.vyb	0.00372	0.00122500	0.00000456
2025-09-17T05:44:54.000Z	SELL	cccf	insaneworks	0.58509	0.00122500	0.00071674
2025-09-17T03:00:24.000Z	SELL	bamende	ylich	1700.00000	0.00122501	2.08251700
2025-09-17T00:53:48.000Z	SELL	cccf	dswap	7	0.00122500	0.00857500
2025-09-16T23:19:42.000Z	SELL	cccf	dswap	0.33146	0.00122500	0.00040604
2025-09-16T23:10:15.000Z	BUY	xtrade	mmrx	928.17537	0.00123899	1.15000000
2025-09-16T22:04:48.000Z	SELL	cccf	xtrade	1244.35706	0.00122500	1.52433740