CCC

Last

0.00094005

$0.0000584

24h 0.01%

0.00000005

$0.0000000

Ask

0.00095000

$0.0000590

Bid

0.00094005

$0.0000584

Volume

52.09660506

$3.2372987

Loading chart...

Buy Orders

HIVECCCBID
29.8906190131796.839540.000940
0.9200200010000.000920
12.8678579313986.80210.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
15.00000000200000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0009501000.09500000
0.0009601000.09600000
0.0009701000.09699000
0.00097071542.6554969.39637583
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxkeychain.swap116.356570.000940050.10938099
SELLd4connectkeychain.swap100.000000.000940100.09401000
BUYkeychain.swapmmrx28457.344510.0009700027.60362417
BUYkeychain.swapd4connect110.000000.000969900.10668900
BUYkeychain.swapd4connect110.000000.000960000.10560000
BUYkeychain.swapd4connect110.000000.000950000.10450000
BUYkeychain.swapidoodle60.198740.000940000.05658682
SELLd4connectmercmarg146.028430.000930050.13581374
BUYxtraded4connect105.590670.000942000.09946641
BUYxtradepedrobrito200428.227220.000940000.02653359
SELLmmrxdenmarkguy11.301590.000930000.01051048
SELLmmrxletzteorder5220.503970.000930004.85506869
SELLmmrxletzteorder17924.321430.0009300016.66961893
SELLmmrxxtrade1878.707790.000930001.74719824
SELLd4connectxtrade400.000000.000930010.37200400