CCC

Last

0.00146000

$0.0000857

24h 0.69%

0.00000999

$0.0000006

Ask

0.00146000

$0.0000857

Bid

0.00145001

$0.0000851

Volume

4.55967449

$0.2675567

Loading chart...

Buy Orders

HIVECCCBID
1.681796351159.851550.001450
19.8865619813714.870330.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930
41.40000000450000.000920

Sell Orders

ASKCCCHIVE
0.00146058552.9322485.48728107
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcwow2mmrx453.558680.001460000.66219567
BUYcwow2d4connect6.441320.001459990.00940426
BUYcwow2d4connect200.000000.001459990.29199800
BUYcwow2d4connect20.000000.001457000.02914000
BUYcwow2d4connect20.000000.001453000.02906000
SELLd4connectbaluvana-galia2.812990.001450010.00407886
SELLd4connectdswap3.628330.001450010.00526111
SELLd4connectwe-are-ai1.843060.001450010.00267246
SELLd4connectugochill0.045260.001450010.00006563
SELLd4connectrivereyesmusic9.791670.001450010.01419802
BUYd4connectmmrx2000.000000.001460002.92000000
BUYd4connectidoodle90.995140.001455000.13239793
BUYd4connectpedrobrito20040.502390.001459000.00073299
SELLd4connectmercmarg256.498320.001450010.37192513
SELLd4connectmercmarg59.685420.001450010.08654446