CCC

Last

0.00139606

$0.0000809

24h 0%

0.00000001

$0.0000000

Ask

0.00141700

$0.0000821

Bid

0.00139606

$0.0000809

Volume

2.35839275

$0.1366031

Loading chart...

Buy Orders

HIVECCCBID
0.558420004000.001396
0.43878327314.314660.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
33.60000000350000.000960
19.00000000200000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.001417323.250060.45804534
0.0014203.147090.00446818
0.00142095931.75095136.20390000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendekeychain.swap48.157080.001396060.06723017
SELLbamendekeychain.swap303.685830.001396060.42396364
BUYxtraderaj808622.707490.001417000.88237651
BUYxtraded4connect150.000000.001416800.21252000
BUYxtradeidoodle78.052430.001410000.11005393
BUYxtraded4connect1.106230.001409800.00155956
BUYxtraded4connect50.000000.001409800.07049000
BUYd4connectpedrobrito20041.106230.001400000.00154872
BUYd4connectzirochka1.747650.001396050.00243981
SELLcccfugochill0.045250.001396000.00006317
SELLcccfcuratorcat19.265990.001396000.02689532
SELLcccfdeltafvb0.558660.001396000.00077989
SELLd4connectzirochka0.546670.001396050.00076318
SELLd4connectedgy-ed-morrison230.000000.001396050.32109150
SELLd4connectlvr-docudrama169.453330.001396050.23656532
SELLd4connectthauerbyi0.004850.001396050.00000677
SELLd4connectsevatar0.032430.001396050.00004527