CCC

Last

0.00113970

$0.0000797

24h 3.7%

0.00004070

$0.0000028

Ask

0.00114970

$0.0000804

Bid

0.00112540

$0.0000787

Volume

21.33339926

$1.4917870

Loading chart...

Buy Orders

HIVECCCBID
24.6099905921867.771980.001125
0.111540001000.001115
1.0500400010000.001050
1.500000011428.571440.001050
1.0250200010000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
47.00000000500000.000940

Sell Orders

ASKCCCHIVE
0.0011501836.485822.11140775
0.0011605383.80176.24520997
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
0.0020002075.424124.15084824
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYchaosmagic23mmrx1386.353670.001139701.58002728
BUYchaosmagic23atomcollector35.239570.001135000.03999691
BUYchaosmagic23vagabondspirit9.610210.001135000.01090759
SELLmmrxxtrade830.448670.001125400.93458693
SELLmmrxlvr-docudrama300.000000.001125400.33762000
SELLmmrxitharagaian5.221050.001125400.00587577
SELLmmrxxtrade2758.598340.001125403.10452657
SELLmmrxxtrade895.146590.001125401.00739797
SELLmmrxthauerbyi0.001930.001125400.00000217
BUYd4connectmmrx6782.103280.001119607.59324283
SELLmmrxxtrade1319.953020.001105201.45881208
BUYmmrxfee-service-new45.003120.001100000.04950343
BUYmmrxd4connect21.397530.001099000.02351589
SELLmmrxxtrade983.756630.001095101.07731189
SELLmmrxxtrade981.853360.001095101.07522761
BUYd4connectraj808618.126030.001086000.67128487
SELLmmrxdswap6.571950.001085080.00713109
SELLmmrxxtrade852.983900.001085080.92555577
SELLmmrxxtrade418.579850.001085080.45419262
SELLd4connectxtrade498.744040.001085200.54123703
SELLd4connectbulliontools1.255960.001085200.00136297
SELLd4connectedgy-ed-morrison400.000000.001085200.43408000