CCC

Last

0.00145001

$0.0000835

24h 0%

0.00000000

$0.0000000

Ask

0.00146000

$0.0000841

Bid

0.00145001

$0.0000835

Volume

2.17144247

$0.1250631

Loading chart...

Buy Orders

HIVECCCBID
0.49693265342.709810.001450
19.8865619813714.870330.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930
18.40000000200000.000920

Sell Orders

ASKCCCHIVE
0.00146061006.4909289.06947674
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectpannavi19.136480.001450010.02774809
SELLd4connectdesro38.153710.001450010.05532326
BUYd4connectmmrx200.000000.001460000.29200000
SELLd4connectqwerrie51.579600.001450010.07479094
SELLd4connectugochill0.000060.001450010.00000009
BUYkeychain.swapmmrx213.681430.001460000.31197489
BUYkeychain.swapd4connect100.000000.001459800.14598000
BUYkeychain.swapd4connect10.000000.001458000.01458000
BUYkeychain.swapd4connect10.000000.001456000.01456000
BUYkeychain.swapd4connect10.000000.001453000.01453000
BUYkeychain.swapqwerrie342.322930.001450020.49637509
SELLmmrxthauerbyi0.001410.001450000.00000204
SELLmmrxpedrobrito20040.515510.001450000.00074749
SELLmmrxxaviduran6.242270.001450000.00905129
SELLmmrxdswap170.001450000.02465000
SELLmmrxbaluvana-galia1.346710.001450000.00195273
SELLmmrxwe-are-ai68.235330.001450000.09894123
SELLmmrxzirochka1.591380.001450000.00230750
SELLd4connectqwerrie154.012870.001450020.22332174
SELLd4connectcuratorcat.ccc13.124170.001450020.01903031
SELLd4connectdenmarkguy32.862960.001450020.04765195
BUYd4connectidoodle40.874390.001452000.05934961
SELLmmrxxsgreen-cook163.154670.001450000.23657427