Trade CCC - Tribaldex

Select an option

Last

0.00115100

$0.0000551

24h -1.19%

-0.00001392

$-0.0000007

Ask

0.00116980

$0.0000560

Bid

0.00116060

$0.0000556

Volume

0.35473742

$0.0169908

Loading chart...

Buy Orders

HIVE	CCC	BID
0.05803000	50	0.001161
0.00005548	0.04781	0.001160
0.35683835	314.95	0.001133
1.10156515	983.4525	0.001120
1.02504000	1000	0.001025
1.61044925	1571.17	0.001025
1.00020000	1000	0.001000
5.01117230	5011.1723	0.001000
0.99100000	1000	0.000991
0.00190069	1.91987	0.000990
1.47003000	1500	0.000980
1.74440000	1780	0.000980
1.95010000	2000	0.000975
5.15963210	5291.93036	0.000975
3.64420000	4000	0.000911

Sell Orders

ASK	CCC	HIVE
0.001170	50	0.05849000
0.001170	25.45563	0.02978309
0.001180	222.00013	0.26191575
0.001180	215.23605	0.25397854
0.001190	50	0.05949000
0.001190	108	0.12852000
0.001200	50	0.05999000
0.001200	57.67224	0.06920611
0.001200	35.91935	0.04310322
0.001450	50	0.07249000
0.001450	65.23177	0.09458607
0.003000	50	0.14998000
0.003000	4006.91512	12.02074536
0.009590	50	0.47951000
0.009590	2193.32607	21.03454534

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-07-17T23:26:00.000Z	SELL	d4connect	curatorcat.ccc	46.16859	0.00115100	0.05314005
2026-07-17T23:26:00.000Z	SELL	clifftrade	curatorcat.ccc	0.09060	0.00116050	0.00010514
2026-07-17T23:20:27.000Z	SELL	d4connect	denmarkguy	8.81064	0.00115100	0.01014105
2026-07-17T23:20:27.000Z	SELL	d4connect	denmarkguy	20.00000	0.00116500	0.02330000
2026-07-17T23:20:27.000Z	SELL	clifftrade	denmarkguy	0.05922	0.00116663	0.00006909
2026-07-17T18:57:24.000Z	SELL	clifftrade	d4connect	0.10000	0.00116864	0.00011686
2026-07-17T18:57:09.000Z	SELL	clifftrade	d4connect	0.06469	0.00116957	0.00007566
2026-07-17T17:58:15.000Z	SELL	clifftrade	d4connect	0.08084	0.00116490	0.00009417
2026-07-17T17:16:03.000Z	SELL	d4connect	itharagaian	5.84842	0.00115000	0.00672568
2026-07-17T17:16:03.000Z	SELL	keithtaylor	itharagaian	0.96236	0.00116492	0.00112107
2026-07-17T09:32:33.000Z	SELL	keithtaylor	qwerrie	18.00000	0.00116492	0.02096856
2026-07-17T09:32:33.000Z	SELL	d4connect	qwerrie	50.00000	0.00116492	0.05824600
2026-07-17T02:43:54.000Z	BUY	d4connect	xsgreen-cook	3.61446	0.00116200	0.00420000
2026-07-17T02:43:12.000Z	BUY	xtrade	xsgreen-cook	96.38554	0.00116200	0.11200000
2026-07-17T02:43:00.000Z	SELL	d4connect	xsgreen-cook	50.00000	0.00116200	0.05810000
2026-07-17T01:12:45.000Z	BUY	d4connect	mmrx	1.80539	0.00116990	0.00211213
2026-07-17T01:12:12.000Z	BUY	d4connect	raj808	3.63303	0.00116211	0.00422198