CCC

Last

0.00118240

$0.0000493

24h 0.01%

0.00000014

$0.0000000

Ask

0.00134600

$0.0000562

Bid

0.00118240

$0.0000493

Volume

1.57444425

$0.0656857

Loading chart...

Buy Orders

HIVECCCBID
0.18584516157.176220.001182
0.931600008000.001165
0.41304270354.786720.001164
0.05121600440.001164
0.925640008000.001157
0.231400002000.001157
2.1502000020000.001075
4.0076000037280.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
3.045732383045.732380.001000
72.00000000800000.000900

Sell Orders

ASKCCCHIVE
0.0013460.643120.00086564
0.00146075.48180.11020343
0.001469900.13221000
0.00147017.524380.02576084
0.0014802000.29596000
0.001480276.303950.40892985
0.00149054.415940.08106887
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.leo35.231100.001182400.04165725
SELLd4connectcuratorcat.pal7.592680.001182400.00897758
SELLbamendehive-18974250.427250.001182410.05962568
SELLd4connectcuratorcat.ccc22.918230.001182400.02709852
BUYd4connectcliffagreen20.000000.001300000.02600000
BUYd4connectcliffagreen20.000180.001200000.02400022
SELLbamendeqwerrie261.237950.001164510.30421421
SELLbamendexsgreen-cook318.080330.001182260.37605365
SELLd4connectedgy-ed-morrison150.000000.001164500.17467500
SELLd4connectedwardstobia435.072590.001164300.50655502
SELLd4connectcuratorcat13.148670.001164300.01530900
SELLd4connectdenmarkguy8.827760.001164300.01027816