CCC

Last

0.00104370

$0.0000851

24h -0.03%

-0.00000030

$-0.0000000

Ask

0.00104378

$0.0000851

Bid

0.00104370

$0.0000851

Volume

29.72705590

$2.4224964

Loading chart...

Buy Orders

HIVECCCBID
0.1009809196.752810.001044
0.512505005000.001025
15.0000000014634.146340.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
29.70000000300000.000990
19.60000000200000.000980
19.40000000200000.000970
9.60000000100000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.00104416.904310.01764438
0.00104430074.9715431.39195454
0.00104449.242580.05140925
0.0010505000.52489000
0.00105036389.4421238.20163634
0.0010701119.61321.19776220
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.001160243.511230.28247303
0.001187252.798070.30006878
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdenmarkguy3.247190.001043700.00338909
SELLclifftradesbi-tokens138.262850.001043800.14431876
SELLclifftradebaluvana-galia1.478510.001043800.00154327
BUYd4connectmmrx1000.000000.001049801.04980000
BUYd4connectsevatar0.005580.001037630.00000579
SELLd4connectmarabuzal39.749430.001025010.04074356
SELLd4connectmarabuzal93.250570.001025010.09558277
SELLd4connectdswap5.846580.001025010.00599280
BUYkiwiblokemmrx25719.184600.0010498026.99999999
SELLd4connectdswap100.001025010.01025010
SELLd4connectcosmictriage7.316840.001025010.00749983
SELLd4connectalchemystones1.883050.001025010.00193015
SELLd4connectcuratorcat.ccc23.525180.001025010.02411354
SELLd4connectcuratorcat21.445150.001025010.02198149
BUYcccfmmrx476.190470.001049800.49990476
BUYxtrademmrx539.065010.001049800.56591045
BUYxtradeqwerrie109.461380.001049780.11491037
BUYxtraded4connect87.902010.001049780.09227777
BUYxtradeidoodle44.924730.001044000.04690142