CCC

Last

0.00094401

$0.0000656

24h 0%

0

$0.0000000

Ask

0.00095990

$0.0000667

Bid

0.00094401

$0.0000656

Volume

1.82980580

$0.1272301

Loading chart...

Buy Orders

HIVECCCBID
1.022148661082.773130.000944
9.052239139589.236370.000944
1.8800200020000.000940
15.4407033516426.280160.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
58.50000000650000.000900
8.90000000100000.000890
13.20000000150000.000880
60.00000000800000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
70.000000001400000.000500

Sell Orders

ASKCCCHIVE
0.000960560.055240.53759702
0.0009607.339020.00704546
0.00096172.44840.06962291
0.00096234.965190.03363651
0.0009658.148560.00786336
0.00096847.940520.04640642
0.00097099578.1819796.57888713
0.001000320.283110.32028311
0.00107570.414640.07569574
0.0011003.240740.00356481
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectphotocuration53.528350.000944010.05053130
SELLd4connectsevatar0.019630.000944010.00001853
SELLd4connectalente6.507260.000944010.00614292
BUYd4connectpedrobrito20040.562770.000950000.00053463
SELLd4connectesther-emmanuel678.249270.000944010.64027409
SELLcliffagreenesther-emmanuel3.433590.000950000.00326191
SELLcliffagreenxtrade597.211820.000950000.56735123
SELLcccfxtrade150.833580.000950000.14329190
SELLd4connectcuratorcat.pal31.192160.000944010.02944571
SELLd4connectcosmictriage1.263490.000944010.00119275
SELLlvr-docudramacuratorcat.ccc59.908880.000944000.05655398
SELLlvr-docudramacuratorcat5.714990.000944000.00539495
SELLlvr-docudramadenmarkguy81.336740.000944000.07678188
SELLlvr-docudramabarbarabezina262.842760.000944000.24812357
BUYlvr-docudramapedrobrito20040.960260.000944000.00090649