CCC

Last

0.00101000

$0.0000587

24h 0%

-0.00000002

$-0.0000000

Ask

0.00101960

$0.0000593

Bid

0.00101002

$0.0000587

Volume

14.84597010

$0.8633867

Loading chart...

Buy Orders

HIVECCCBID
0.05050100500.001010
7.288994897216.826620.001010
0.200000002000.001000
1.8421000020000.000921
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830

Sell Orders

ASKCCCHIVE
0.0010201000.10196000
0.00102076.464250.07799354
0.0010301000.10298000
0.00103098.112090.10105545
0.0010481000.10478000
0.00104858349.3652861.14955132
0.001058157.780030.16692969
0.0010708.600450.00920248
0.001150152.818680.17574148
0.0020002363.567574.72713514
0.003000947.161522.84148456
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1001.837380.001010001.01185575
SELLmmrxxtrade959.136820.001010000.96872819
SELLd4connectxtrade48.673220.001010020.04916093
SELLd4connectugochill0.000170.001010020.00000017
SELLd4connectbaluvana-galia1.326610.001010020.00133990
SELLmmrxsebaf0.000410.001010000.00000041
SELLmmrxpopurri0.533590.001010000.00053893
SELLmmrxxtrade1013.584100.001010001.02371994
SELLmmrxmmoonn5.119330.001010000.00517052
SELLmmrxxtrade1710.022690.001010001.72712292
SELLmmrxpeakecoin9.787280.001010000.00988515
SELLmmrxxtrade1030.364780.001010001.04066843
SELLmmrxxtrade1034.300340.001010001.04464334
SELLmmrxpeakecoin.bnb1.871520.001010000.00189024
SELLmmrxxtrade1042.773780.001010001.05320152
SELLmmrxxtrade1048.349810.001010001.05883331
SELLmmrxxtrade2103.085280.001010002.12411613
SELLmmrxxtrade1055.371640.001010001.06592536
SELLmmrxxtrade898.334660.001010000.90731801
SELLmmrxstrangedad11.668900.001010000.01178559
SELLd4connectstrangedad50.000000.001010020.05050100
SELLd4connectstrangedad50.000000.001010020.05050100
SELLd4connectstrangedad50.000000.001010020.05050100
SELLd4connectstrangedad5.927480.001010020.00598687
SELLd4connectpaulmoon41026.216830.001010020.02647952
SELLd4connectdenmarkguy17.855690.001010020.01803460
SELLd4connectdswap37.674680.001010020.03805218
SELLd4connectdswap50.000000.001010020.05050100
SELLd4connectzirochka46.153840.001010020.04661630
SELLmmrxniftyparkreserve1289.000000.001010001.30189000