CCC

Last

0.00086001

$0.0000530

24h 0%

-0.00000001

$-0.0000000

Ask

0.00088980

$0.0000549

Bid

0.00086005

$0.0000530

Volume

1.32648969

$0.0818159

Loading chart...

Buy Orders

HIVECCCBID
0.688040008000.000860
29.9797111934859.723950.000860
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008901000.08898000
0.00089098930.6543288.03838928
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxkemmyb23.591360.000860010.02028881
SELLd4connectkemmyb100.000000.000860020.08600200
SELLd4connectwe-are-ai77.005300.000852000.06560852
BUYxtrademmrx69.345680.000889900.06171072
BUYxtraded4connect20.296670.000889890.01806180
BUYxtradeneuropoeta47.160000.000853000.04022748
SELLyinterceptneuropoeta44.000000.000853000.03753200
BUYd4connectmmrx1000.000000.000889900.88990000
BUYd4connectidoodle40.665300.000888000.03611079
SELLyinterceptdswap3.24810.000851000.00276413
SELLcccfdswap290.000850000.02465000
SELLcccfsteven-patrick51.333470.000850000.04363345