Select an option

Last

0.00152505

$0.0000701

24h 1.67%

0.00002504

$0.0000012

Ask

0.00169990

$0.0000781

Bid

0.00152505

$0.0000701

Volume

0.42778922

$0.0196615

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.00170064.283180.10927498
0.001700100.01700000
0.0017734000.70900000
0.0017731398.688512.47959499
0.001783500.08913000
0.001783462.661610.82483312
0.00178381.542210.14538976
0.001790500.08949000
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectzirochka2.646260.001525050.00403568
BUYd4connectpedrobrito20040.027040.001620000.00004380
BUYd4connectpedrobrito20040.702030.001620000.00113729
BUYd4connectcliffagreen10.000000.001600000.01600000
BUYd4connectcliffagreen10.000730.001575000.01575115
SELLkeithtaylorlvr-docudrama74.000000.001500700.11105180
SELLkeithtaylorlouis8846.687980.001500700.07006465
SELLd4connectthesoundof0.000320.001500500.00000048
BUYd4connectcliffagreen10.000890.001600000.01600142
SELLcccfalchemystones13.077140.001500000.01961571
SELLcccfdenmarkguy16.057490.001500000.02408624
SELLbamendelvr-docudrama100.000000.001500010.15000100