CCC

Last

0.00098500

$0.0000508

24h 1.54%

0.00001498

$0.0000008

Ask

0.00098800

$0.0000509

Bid

0.00098008

$0.0000505

Volume

60.43514796

$3.1142776

Loading chart...

Buy Orders

HIVECCCBID
0.04900400500.000980
30.0000000030610.995470.000980
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
63.75000000750000.000850
71.40000000850000.000840

Sell Orders

ASKCCCHIVE
0.00098853.56980.05292696
0.0009902000.19798000
0.00099049.298990.04880600
0.0010002000.19998000
0.0010005373.564895.37356489
0.00101059.288560.05988737
0.001030611.112090.62944545
0.0010708.600450.00920248
0.001150152.818680.17574148
0.0019991966.654913.93134317
0.0020002363.567574.72713514
0.0030002191.154386.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectewkaw465.213000.000985000.45823481
SELLd4connectwe-are-ai70.826220.000980080.06941536
SELLd4connectniftyparkreserve350.600000.000980080.34361605
SELLd4connectidoodle23.211500.000980080.02274913
SELLd4connectewkaw300.000000.000985000.29550000
SELLd4connectqwerrie71.164950.000990000.07045330
SELLd4connectitharagaian8.835050.000990000.00874670
SELLd4connectxtrade196.804190.000990000.19483615
SELLd4connectxtrade74.483680.000995000.07411126
SELLd4connectcwow25.516320.000995000.00548874
BUYd4connectmmrx58223.959820.0009900057.64172022
BUYxtrademmrx140.404040.000990000.13900000
BUYxtrademmrx1016.161620.000990001.00600000
SELLcccfniftyparkreserve59.040350.000970020.05727032
SELLd4connectniftyparkreserve49.489650.000970020.04800595