CCC

Last

0.00095120

$0.0000586

24h 2.16%

0.00002010

$0.0000012

Ask

0.00095121

$0.0000586

Bid

0.00095120

$0.0000586

Volume

4.84462609

$0.2984537

Loading chart...

Buy Orders

HIVECCCBID
27.0725276128461.446180.000951
8.165425608865.825840.000921
0.05032500550.000915
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
49.20000000600000.000820
20.0564069924760.996280.000810
51.9997759464999.719930.000800
27.65000000350000.000790

Sell Orders

ASKCCCHIVE
0.000951106.576060.10137621
0.0009510.019950.00001898
0.001080200.02160000
0.001100200.02200000
0.001120200.02240000
0.001130200.02260000
0.001149200.02298000
0.00115046.153840.05307692
0.0012992.833530.00368161
0.00145066565.1424796.51945658
0.0020001690.418913.38083782
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxthauerbyi0.015720.000951200.00001495
SELLd4connectmarabuzal20.000000.000951250.01902500
SELLmmrxxtrade983.567400.000951200.93556931
SELLd4connectxtrade20.000000.000951250.01902500
SELLmmrxdanmaruschak159.383860.000951200.15160593
SELLd4connectdanmaruschak20.000000.000951220.01902440
SELLmmrxliaminit183.084260.000951200.07902975
SELLmmrxcliffagreen112.568340.000941100.10593806
SELLmmrxcuratorcat.leo5.723470.000941100.00538636
SELLmmrxcosmictriage4.576790.000941100.00430722
SELLmmrxalchemystones22.930500.000941100.02157989
SELLmmrxcuratorcat.ccc68.961810.000941100.06489996
SELLmmrxcuratorcat79.720420.000941100.07502489
SELLmmrxdenmarkguy75.795590.000941100.07133123
SELLmmrxxtrade1501.253330.000941101.41282951
BUYxtrademmrx930.719850.000952000.88604530
BUYxtraded4connect422.345740.000951900.40203091
BUYxtradenaido0.514130.000941000.00048380
BUYxtraded4connect3.656460.000940800.00344000
BUYxtraded4connect296.343540.000940800.27880000
BUYxtraded4connect300.000000.000934000.28020000
SELLd4connecthivecurious9.703250.000931100.00903470