CCC

Last

0.00094401

$0.0000653

24h -0.05%

-0.00000043

$-0.0000000

Ask

0.00095000

$0.0000658

Bid

0.00094401

$0.0000653

Volume

22.33521760

$1.5460929

Loading chart...

Buy Orders

HIVECCCBID
1.078841411142.828370.000944
9.052239139589.236370.000944
1.8800200020000.000940
15.4407033516426.280160.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
58.50000000650000.000900
8.90000000100000.000890
13.20000000150000.000880
60.00000000800000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
75.000000001500000.000500

Sell Orders

ASKCCCHIVE
0.0009500.562770.00053463
0.000961832.455650.79997323
0.00096172.44840.06962291
0.00096234.965190.03363651
0.0009658.148560.00786336
0.00096847.940520.04640642
0.00097099578.1819796.57888713
0.001000320.283110.32028311
0.00107570.414640.07569574
0.0011003.240740.00356481
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectesther-emmanuel678.249270.000944010.64027409
SELLcliffagreenesther-emmanuel3.433590.000950000.00326191
SELLcliffagreenxtrade597.211820.000950000.56735123
SELLcccfxtrade150.833580.000950000.14329190
SELLd4connectcuratorcat.pal31.192160.000944010.02944571
SELLd4connectcosmictriage1.263490.000944010.00119275
SELLlvr-docudramacuratorcat.ccc59.908880.000944000.05655398
SELLlvr-docudramacuratorcat5.714990.000944000.00539495
SELLlvr-docudramadenmarkguy81.336740.000944000.07678188
SELLlvr-docudramabarbarabezina262.842760.000944000.24812357
BUYlvr-docudramapedrobrito20040.960260.000944000.00090649
BUYd4connectthauerbyi0.000180.000944440.00000017
SELLlvr-docudramadswap4.547340.000940000.00427450
SELLlvr-docudramadswap3569.172500.000940003.35502215
SELLedgy-ed-morrisondswap10000.000000.000940009.40000000
SELLlvr-docudramadswap2613.570900.000940002.45675665
SELLd4connectdswap800.000000.000940020.75201600
SELLlvr-docudramaxtrade956.829830.000940000.89942004
SELLlvr-docudramaxtrade2149.943880.000940002.02094725
SELLd4connectxtrade1741.047480.000940011.63660204
SELLd4connectdswap400.000940010.03760040