CCC

Last

0.00139602

$0.0000816

24h -1.67%

-0.00002373

$-0.0000014

Ask

0.00141978

$0.0000830

Bid

0.00139602

$0.0000816

Volume

6.38380516

$0.3730804

Loading chart...

Buy Orders

HIVECCCBID
0.32977167236.222740.001396
0.697520005000.001395
3.024495222168.096930.001395
0.675010005000.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
19.60000000200000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
37.60000000400000.000940
74.40000000800000.000930
41.40000000450000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.0014202000.28395600
0.00142092360.05308131.13280336
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
0.0020550.186120.00038248
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connecthivecurious10.667270.001396020.01489172
SELLd4connectbaluvana-galia3.109990.001396020.00434161
BUYd4connectqwerrie778.195950.001419751.10484370
SELLd4connectedgy-ed-morrison442.303390.001396040.61747322
BUYd4connectmmrx1000.000000.001419801.41980000
SELLd4connectdswap10.354210.001396040.01445489
BUYxtrademmrx693.796830.001419800.98505274
BUYxtraded4connect0.667180.001419790.00094726
BUYxtrademmrx1445.256440.001419802.05197509
BUYxtraded4connect119.692950.001419780.16993766
BUYxtradepedrobrito20040.061540.001417800.00008725