CCC

Last

0.00271000

$0.0001725

24h 115.59%

0.00145299

$0.0000925

Ask

0.00279000

$0.0001775

Bid

0.00270000

$0.0001718

Volume

63.02601593

$4.0106542

Loading chart...

Buy Orders

HIVECCCBID
0.21600000800.002700
0.20800000800.002600
0.19200000800.002400
0.17600000800.002200
0.16000000800.002000
0.14400000800.001800
0.12800000800.001600
0.11200000800.001400
11.921905539379.941410.001271
0.0141941311.295120.001257
7.2500000058000.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980

Sell Orders

ASKCCCHIVE
0.002790100000279.00000000
0.002800193.278770.54118056
0.0030001.451240.00435372
0.00390077.855880.30363793
0.0039920.276280.00110291
0.0039953.428310.01369610
0.00399932.783670.13111501
0.00590068.627560.40490260
0.0060006.476020.03885612
0.007000774.850755.42395525
0.0092601352.5645112.52472031
0.0093950.104880.00098538
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxalexanderfluke1402.541790.002710003.80088825
SELLmmrxalexanderfluke9667.568910.0027100026.19911175
SELLbamendexsgreen-cook143.781910.001270010.18260446
SELLd4connectwe-are-ai4.761900.001260000.00599999
BUYd4connectidoodle1.523700.002800000.00426636
BUYxtradeidoodle72.142860.002800000.20200001
SELLd4connectxtrade78.512420.002900000.22768602
SELLbamendepixelfan770.000000.002110011.62470770
SELLd4connectbaluvana-galia0.317900.001280000.00040691
SELLd4connectalmadepoeta79.188580.002850000.22568745
SELLmmrxalexanderfluke1113.720080.002850003.17410223
SELLmmrxcliffagreen770.730610.002850002.19658224
SELLmmrxalexanderfluke2866.425120.002850008.16931159
SELLmmrxd4connect136.202540.002850000.38817724
SELLmmrxd4connect5639.237440.0028500016.07182670
SELLmmrxcuratorcat.ccc41.205920.001270000.05233152
SELLbamendeedgy-ed-morrison297.699460.001260010.37510430
SELLd4connectzirochka0.745390.002600000.00193801
SELLbamendeneuropoeta50.630940.001935010.09797138
SELLbamendesteven-patrick20.132070.001257010.02530621
SELLd4connectsevatar0.004530.001257000.00000569