CCC

Last

0.00095000

$0.0000647

24h 0%

0.00000000

$0.0000000

Ask

0.00096988

$0.0000660

Bid

0.00095000

$0.0000647

Volume

2.44717476

$0.1666232

Loading chart...

Buy Orders

HIVECCCBID
0.0861732990.708730.000950
1.098252641168.341440.000940
37.1054284839473.860090.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
67.50000000750000.000900
8.90000000100000.000890
13.20000000150000.000880
67.50000000900000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
75.000000001500000.000500

Sell Orders

ASKCCCHIVE
0.00097099578.1819796.57888713
0.0010005000.49980000
0.001000320.283110.32028311
0.0010755000.53749000
0.00107570.414640.07569574
0.0012265000.61300000
0.0012271500.18405000
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfsteven-patrick124.292380.000950000.11807776
SELLcccfstevieboyes0.000570.000950000.00000054
SELLcccfqwerrie8.674150.000950000.00824044
SELLcccfqwerrie74.160290.000950000.07045228
SELLcccfxtrade395.076140.000950000.37532233
SELLcccfxtrade445.445610.000950000.42317333
SELLd4connectxtrade426.022220.000950010.40472537
SELLd4connectkeychain.swap7.725540.000950010.00733934
BUYkeychain.swapmmrx421.818030.000969880.40911287
BUYkeychain.swapqwerrie107.284640.000969860.10405108
BUYkeychain.swapd4connect500.000000.000969800.48490000
BUYkeychain.swappedrobrito20040.968970.000966000.00093603
SELLd4connectzirochka3.295370.000950010.00313063
BUYd4connectidoodle39.153210.000960000.03758708
SELLd4connectkrakonos0.132300.000950000.00012569