CCC

Last

0.00115000

$0.0000562

24h -1.28%

-0.00001492

$-0.0000007

Ask

0.00117980

$0.0000576

Bid

0.00116490

$0.0000569

Volume

0.49904586

$0.0243739

Loading chart...

Buy Orders

HIVECCCBID
0.000094170.080840.001165
0.22327432194.151580.001150
0.228000002000.001140
0.226000002000.001130
1.10156515983.45250.001120
1.610449251571.170.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911

Sell Orders

ASKCCCHIVE
0.001180222.000130.26191575
0.001180215.236050.25397854
0.001190500.05949000
0.0011901080.12852000
0.001200500.05999000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.00145053.310260.07729455
0.00145065.231770.09458607
0.0030004006.9151212.02074536
0.0094242193.3260720.66999262
0.011400117.421881.33865640
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectitharagaian5.848420.001150000.00672568
SELLkeithtayloritharagaian0.962360.001164920.00112107
SELLkeithtaylorqwerrie18.000000.001164920.02096856
SELLd4connectqwerrie50.000000.001164920.05824600
BUYd4connectxsgreen-cook3.614460.001162000.00420000
BUYxtradexsgreen-cook96.385540.001162000.11200000
SELLd4connectxsgreen-cook50.000000.001162000.05810000
BUYd4connectmmrx1.805390.001169900.00211213
BUYd4connectraj8083.633030.001162110.00422198
SELLd4connectlvr-docudrama79.517810.001158000.09208162
SELLclifftradelvr-docudrama0.482190.001160060.00055937
BUYxtraderaj80873.063070.001162110.08490732
BUYxtradeidoodle45.690770.001162000.05309267
SELLclifftraderaj8080.610470.001162110.00070943