CCC

Last

0.00101000

$0.0000675

24h 0%

-0.00000002

$-0.0000000

Ask

0.00102000

$0.0000682

Bid

0.00101000

$0.0000675

Volume

4.35579932

$0.2911695

Loading chart...

Buy Orders

HIVECCCBID
3.187197533155.641120.001010
0.200000002000.001000
1.8421000020000.000921
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
192.700000002350000.000820

Sell Orders

ASKCCCHIVE
0.00102036.673570.03740704
0.0010301000.10298000
0.001030952.211180.98077752
0.0010481500.15717000
0.00104858349.3652861.14955132
0.0010708.600450.00920248
0.001150152.818680.17574148
0.0020002363.567574.72713514
0.003000947.161522.84148456
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxhatdogsensei12.168360.001010000.01229004
SELLmmrxcuratorcat30.235580.001010000.03053794
SELLmmrxcuratorcat.ccc19.726260.001010000.01992352
SELLd4connectcuratorcat.ccc35.553900.001010020.03591015
SELLd4connecttortangkahoy13.886750.001010020.01402590
SELLd4connectonemanonewrite0.000190.001010020.00000019
SELLd4connectmypathtofire0.559160.001010020.00056476
SELLmmrxzirochka1.951950.001010000.00197147
SELLmmrxshebe0.256560.001010000.00025913
SELLmmrxniftyparkreserve1623.000000.001010001.63923000
SELLmmrxniftyparkreserve801.106900.001010000.80911797
SELLd4connectniftyparkreserve34.993100.001010020.03534373
SELLd4connectdswap15.00690.001010020.01515727
BUYxtraded4connect31.090970.001029800.03201748
BUYxtraded4connect50.000000.001029800.05149000
BUYxtraded4connect50.000000.001029800.05149000
BUYxtradeidoodle76.464250.001020000.07799354
BUYxtraded4connect50.000000.001019600.05098000
BUYxtraded4connect50.000000.001019600.05098000
BUYxtradeidoodle78.088740.001010100.07887744
SELLmmrxcccf640.195450.001010000.64659740
SELLmmrxcliffagreen265.643420.001010000.26829985
SELLmmrxcliffagreen297.449090.001010000.30042358
SELLd4connectcliffagreen50.000000.001010020.05050100
BUYd4connectneuropoeta31.090970.001010020.03140250
SELLd4connectneuropoeta49.914360.001010020.05041450