CCC

Last

0.00121000

$0.0000581

24h -3.97%

-0.00005000

$-0.0000024

Ask

0.00127000

$0.0000610

Bid

0.00121000

$0.0000581

Volume

3.52626283

$0.1693357

Loading chart...

Buy Orders

HIVECCCBID
29.8507837324670.06920.001210
0.120000001000.001200
0.220000002000.001100
0.495900005000.000992
48.3637271649260.76570.000982
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
55.90000000650000.000860

Sell Orders

ASKCCCHIVE
0.0012706902.578098.76627417
0.001280102.747990.13151743
0.001480500.07400000
0.001600500.08000000
0.001630824.254251.34353443
0.001999146.649240.29315183
0.0020002363.567574.72713514
0.0030002191.154386.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxvagabondspirit7.493400.001210000.00906701
SELLmmrxxtrade115.825830.001210000.14014925
BUYxtrademmrx192.927560.001270000.24501800
BUYxtradeniftyparkreserve385.700000.001260000.48598200
BUYd4connectmapac3.280000.001250000.00410000
SELLmmrxxsgreen-cook28.258470.001210000.03419275
BUYxtraded4connect80.000000.001249500.09996000
BUYxtradegunting1.613790.001240000.00200110
BUYxtrademapac2.804540.001234000.00346080
BUYxtraded4connect80.000000.001233500.09868000
BUYxtradeqwerrie78.826930.001230000.09695712
BUYxtradeidoodle82.769520.001230000.10180651
SELLmmrxdenmarkguy37.418410.001210000.04527628
SELLmmrxniftyparkreserve1704.800000.001210002.06280800
SELLd4connectniftyparkreserve80.000000.001210050.09680400