CCC

Last

0.00164020

$0.0000736

24h -1.5%

-0.00002490

$-0.0000011

Ask

0.00166500

$0.0000747

Bid

0.00165260

$0.0000741

Volume

1.39663291

$0.0626319

Loading chart...

Buy Orders

HIVECCCBID
0.000020670.012510.001653
0.0693877342.304430.001640
0.18093695110.327410.001640
0.407000002500.001628
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283

Sell Orders

ASKCCCHIVE
0.0016651.737680.00289324
0.001690500.08449000
0.00169041.533780.07019209
0.001700500.08499000
0.001700160.02720000
0.001720500.08599000
0.00172048.578980.08355585
0.001723500.08617000
0.001773500.08863000
0.001773401.341240.71149775
0.001783500.08914000
0.00178381.542210.14538976
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectbaluvana-galia2.668130.001640200.00437627
SELLd4connectzirochka5.027440.001640200.00824601
SELLclifftradezirochka0.015550.001645980.00002559
SELLclifftradezirochka0.011660.001651760.00001926
SELLclifftradebaluvana-galia0.030500.001663330.00005073
SELLclifftraded4connect0.039600.001665000.00006593
SELLclifftraded4connect0.067820.001665100.00011293
BUYkeithtaylord4connect50.000000.001689800.08449000
BUYkeithtaylorpedrobrito20040.146160.001679000.00024540
BUYkeithtaylord4connect50.000000.001678000.08390000
BUYkeithtaylorclifftrade2.623330.001668700.00437755
SELLd4connectcuratorcat.leo12.548620.001640200.02058225
SELLclifftradecuratorcat.leo0.136370.001663820.00022690
SELLd4connecttakeru25523.009180.001640200.03773966
SELLclifftradetakeru2550.365880.001659100.00060703
SELLclifftradetakeru2550.295520.001663820.00049169
SELLclifftraded4connect0.663760.001665000.00110516
SELLclifftraded4connect0.448120.001672000.00074926
SELLcccfalchemystones7.397080.001640000.01213121
SELLcccfcuratorcat.ccc12.845400.001640000.02106646
SELLcccfcuratorcat2.649180.001640000.00434466
SELLd4connectdenmarkguy20.299180.001638400.03325818
BUYd4connectmercmarg53.946650.001648780.08894616
SELLcccfmercmarg18.526640.001665000.03084686
SELLd4connectmercmarg50.000000.001665200.08326000
SELLd4connecthatdogsensei7.735060.001628000.01259268
SELLd4connectneuropoeta68.729850.001628000.11189220
SELLd4connecttortangkahoy8.079420.001628000.01315330
SELLd4connectmeesterboom6.112100.001628000.00995050
SELLbamendeqwerrie447.036090.001628010.72777922