CCC

Last

0.00087600

$0.0000425

24h 3.05%

0.00002596

$0.0000013

Ask

0.00088000

$0.0000427

Bid

0.00087395

$0.0000424

Volume

7.39462045

$0.3583965

Loading chart...

Buy Orders

HIVECCCBID
0.174790002000.000874
33.90732000388000.000874
0.425020005000.000850
66.2046456777887.818440.000850
117.600000001400000.000840
143.500000001750000.000820
16.20000000200000.000810
30.40000000400000.000760
37.50000000500000.000750
25.90000000350000.000740

Sell Orders

ASKCCCHIVE
0.00088065.377440.05753215
0.0008832000.17650000
0.000890514.991220.45823919
0.00089021574.4986219.19914632
0.001000138.392220.13839222
0.0010243.617420.00370424
0.0010851208.011961.31069298
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
0.0012206.942490.00846984
0.0012209999.9852712.20098203
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd0connectidoodle56.251770.000876000.04927655
BUYd0connectqwerrie589.269760.000874000.51502177
BUYd0connectidoodle69.469690.000874000.06071651
BUYedgy-ed-morrisond4connect200.000000.000873900.17478000
SELLedgy-ed-morrisoncwow212.992400.000850000.01104354
SELLedgy-ed-morrisonmapac2158.400000.000850001.83464000
SELLedgy-ed-morrisonmapac2590.852390.000850002.20222453
SELLcccfmapac817.737610.000850040.69510968
SELLd4connectmapac500.000000.000850060.42503000
SELLbamendemapac1675.110000.000850071.42396076
SELLd4connectshebe0.251920.000850040.00021414
SELLd4connectpedrobrito20043.062180.000850040.00260298