CCC

Last

0.00106000

$0.0001106

24h -1.4%

-0.00001500

$-0.0000016

Ask

0.00107000

$0.0001117

Bid

0.00106000

$0.0001106

Volume

3.24100057

$0.3383021

Loading chart...

Buy Orders

HIVECCCBID
5.296083404996.305090.001060
4.519814224304.584970.001050
25.2500000024634.146340.001025
9.90000000100000.000990
19.60000000200000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
18.80000000200000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
72.00000000800000.000900
26.70000000300000.000890
26.40000000300000.000880

Sell Orders

ASKCCCHIVE
0.0010701.971720.00210974
0.00108035.120690.03793035
0.001085100000108.52300000
0.001095103.306830.11314474
0.0011071500.16605000
0.0011107.874110.00874026
0.0011181500.16770000
0.0011291500.16935000
0.001140137.412350.15665008
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.001208248.453850.30013225
0.0012272500.30675000
0.001238195.611080.24216652
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxzirochka2.318830.001060000.00245796
SELLmmrxedgy-ed-morrison100.000000.001060000.10600000
SELLmmrxxtrade1099.306360.001060001.16526474
SELLmmrxarbzilla953.483300.001060001.01069230
SELLmmrxdswap140.001060000.01484000
SELLmmrxcuratorcat.leo25.688620.001060000.02722994
SELLmmrxalchemystones72.373620.001060000.07671604
SELLmmrxcuratorcat.ccc26.648560.001060000.02824747
SELLmmrxcuratorcat82.487170.001060000.08743640
SELLmmrxreddragonfly2.056250.001060000.00217963
SELLmmrxdenmarkguy7.995400.001060000.00847512
SELLcccfdenmarkguy3.426690.001075000.00368369
SELLcccfxtrade461.689580.001075000.49631630
SELLcccfxtrade96.707950.001075000.10396105
SELLcccfedgy-ed-morrison100.000000.001075000.10750000