CCC

Last

0.00089563

$0.0003057

24h -1.22%

-0.00001103

$-0.0000038

Ask

0.00089563

$0.0003057

Bid

0.00088960

$0.0003036

Volume

35.37580676

$12.0744704

Loading chart...

Buy Orders

HIVECCCBID
0.0696598678.30470.000890
0.003448283.889420.000887
0.002712123.085780.000879
0.003448263.92910.000878
0.003448283.96920.000869
0.003448284.050610.000851
0.003448294.091950.000843
0.002712103.241390.000837
0.003448294.13370.000834
0.003448284.218490.000817
0.003448274.261540.000809
0.003448284.305020.000801
0.002712103.404850.000797
0.003448284.393330.000785
0.003448274.438160.000777

Sell Orders

ASKCCCHIVE
0.00089635.467680.03176592
0.0009002521.032712.26892944
0.00145076322.69682110.66791039
0.001900440.08360000
0.0020001635732.71400000
0.002100220.04620000
0.00219059.811320.13098679
0.002200121.89530.26816966
0.0025000.0370.00009252
0.00270057.812740.15609440
0.003210112.572080.36135638
0.00327959.494010.19508086
0.003289500016.44500000
0.003840100.000330.38400127
0.0038601000.38600000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbaconfacecwow23.850130.000895630.00344829
SELLcccfmcbot2187.393990.000900001.96865459
SELLcccfmcbot1743.478260.000900001.56913043
SELLcccfcrypto-futurist1707.521930.000900001.53676974
SELLidoodlecrypto-futurist42.671410.000900000.03840427
SELLmanuvertcrypto-futurist200.000000.000906660.18133200
SELLidoodlezirochka1.328590.000900000.00119573
BUYmcbotmcbot1743.478260.000920001.60400000
SELLsbi-tokensmcbot6305.949590.000920005.80147362
SELLsbi-tokensmcbot4885.941720.000920004.49506638
SELLsbi-tokensmcbot107.108690.000920000.09853999
SELLmmrxmcbot4335.177180.000930004.03171478
SELLmmrxmcbot1881.788630.000930001.75006343
SELLmmrxmcbot4624.541460.000930004.30082356
SELLmmrxmcbot4009.796420.000930003.72911067
SELLmmrxmcbot2400.222890.000930002.23220729
SELLmmrxmcbot2017.922280.000930001.87666772
SELLmmrxeve66134.288080.000899600.12080556
SELLmmrxflorenceboens0.259580.000899600.00023352
SELLmmrxdswap400.000899600.03598400
SELLmmrxbigorna10.201510.000899600.00018128