CCC

Last

0.00179880

$0.0000830

24h 17.95%

0.00027375

$0.0000126

Ask

0.00179880

$0.0000830

Bid

0.00155005

$0.0000715

Volume

9.71426110

$0.4482209

Loading chart...

Buy Orders

HIVECCCBID
3.1001000020000.001550
0.50300755324.5210.001550
0.76635581502.52840.001525
0.000373550.248920.001501
3.0010000020000.001501
0.41002584273.350560.001500
2.6003000020000.001300
0.25364584195.101680.001300
0.002022011.555390.001300
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200

Sell Orders

ASKCCCHIVE
0.0017991.134980.00204160
0.001800462.335720.83220430
0.001844500.09220000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001961500.09807000
0.00196291.559020.17962049
0.00196243.803130.08594174
0.002000500.09998000
0.00200097.275140.19453082
0.002000370.07400000
0.002100370.07770000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYmaldind4connect498.865020.001798800.89735840
BUYmaldinellie-mai1.134980.001798700.00204149
BUYd4connectraj808961.856030.001790001.72172229
BUYd4connectidoodle81.542210.001783000.14538976
BUYd4connectcccf62.661610.001782800.11171312
BUYd4connectcccf100.000000.001782800.17828000
BUYd4connectcccf100.000000.001782800.17828000
BUYd4connectcccf100.000000.001782800.17828000
BUYd4connectcccf100.000000.001782800.17828000
BUYd4connectqwerrie107.389060.001772800.19037933
BUYd4connectqwerrie197.308240.001772800.34978805
BUYd4connectqwerrie186.142190.001772800.32999287
BUYd4connectcccf100.000000.001772800.17728000
BUYd4connectcccf100.000000.001772800.17728000
BUYd4connectqwerrie413.896840.001772800.73375632
BUYd4connectcccf100.000000.001772800.17728000
BUYd4connectcccf18.892560.001772800.03349273
BUYd4connectvagabondspirit5.878780.001770000.01040544
BUYpjansencccf81.987950.001772800.14534824
BUYpjansencccf100.000000.001772800.17728000
BUYpjansencccf100.460730.001772800.17809678
BUYpjansend4connect400.000000.001772500.70900000
BUYpjansencliffagreen10.000000.001700000.01700000
BUYpjansend4connect2.646260.001699900.00449838
BUYpjansend4connect61.636920.001699900.10477660
SELLd4connectsteevc1566.621990.001525052.38917687
SELLd4connectzirochka2.646260.001525050.00403568
BUYd4connectpedrobrito20040.027040.001620000.00004380
BUYd4connectpedrobrito20040.702030.001620000.00113729
BUYd4connectcliffagreen10.000000.001600000.01600000