CCC

Last

0.00157950

$0.0000769

24h 1.09%

0.00001700

$0.0000008

Ask

0.00164820

$0.0000802

Bid

0.00155005

$0.0000755

Volume

18.42562250

$0.8970054

Loading chart...

Buy Orders

HIVECCCBID
1.240040008000.001550
0.0323640020.880.001550
2.9961000020000.001498
0.31493952210.240.001498
2.9941000020000.001497
0.004546393.0370.001497
2.9001000020000.001450
0.57077365393.6370.001450
2.8161000020000.001408
0.43205888306.860.001408
0.000629560.447450.001407
2.8001000020000.001400
0.1130000180.714290.001400
2.7501000020000.001375
0.0629913845.811910.001375

Sell Orders

ASKCCCHIVE
0.001648116.49350.19200459
0.00164815.916150.02623459
0.0017005000.84990000
0.0017002544.485944.32562610
0.0019801500.29700000
0.002900500.14500000
0.003000500015.00000000
0.0044622193.326079.78642352
0.005000200010.00000000
0.012000173.107842.07729408
0.65774017.1225811.26220577
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectgoga221.536100.001579500.00242627
SELLd4connectpedrobrito20040.614150.001579500.00097005
BUYd4connectcccf100.000000.001600000.16000000
BUYd4connectcccf100.000000.001600000.16000000
BUYd4connectcccf100.000000.001600000.16000000
BUYd4connectcccf100.000000.001600000.16000000
BUYd4connectcccf44.917360.001600000.07186778
BUYd4connectd4connect100.000000.001599800.15998000
BUYd4connectclifftrade23.937660.001582710.03788637
SELLclifftradeedgy-ed-morrison107.000000.001574410.16846187
BUYsptleocccf55.082640.001600000.08813222
BUYsptleocccf100.000000.001600000.16000000
BUYsptleocccf103.445440.001600000.16551270
BUYsptleoqwerrie78.374460.001599900.12539130
BUYsptleoclifftrade27.107250.001586270.04299942
BUYletzteorderqwerrie483.910450.001599900.77420833
BUYletzteorderqwerrie301.332100.001599800.48207109
BUYletzteorderd4connect200.000000.001599700.31994000
BUYletzteorderidoodle10.216510.001590000.01624425
BUYletzteorderclifftrade33.330120.001581320.05270559
SELLclifftradebluerobo1.098540.001572640.00172761
BUYsptleoclifftrade45.671880.001578720.07210311
BUYsptleoclifftrade37.033470.001574670.05831549
BUYsptleoclifftrade55.992590.001580980.08852316
BUYsptleoclifftrade50.746540.001578720.08011458
SELLclifftradeugochill0.030030.001571950.00004721
SELLd4connectalchemystones24.021990.001562500.03753436
SELLd4connectcuratorcat.ccc18.963100.001562500.02962984
SELLd4connectdenmarkguy14.495590.001562500.02264936
BUYd4connectclifftrade93.509390.001581100.14784770