CCC

Last

0.00300000

$0.0001254

24h 120.56%

0.00163980

$0.0000685

Ask

0.00300000

$0.0001254

Bid

0.00116000

$0.0000485

Volume

10.67575808

$0.4462104

Loading chart...

Buy Orders

HIVECCCBID
2.028984781749.124810.001160
0.230000002000.001150
2.1502000020000.001075
2.405986162238.126660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
45.00000000500000.000900
1.7800000020000.000890
72.25000000850000.000850
64.00000000800000.000800
120.000000001600000.000750

Sell Orders

ASKCCCHIVE
0.0030001968.835935.90650779
0.0095902193.3260721.03454534
0.011268830.174579.35407498
0.011400117.421881.33865640
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYthinking2-muchedgy-ed-morrison160.425380.003000000.48127614
BUYthinking2-muchbamdecs941.189510.002999992.82355912
BUYthinking2-muchcliffagreen15.000000.002800000.04200000
BUYthinking2-muchcliffagreen18.670600.002700000.05041062
BUYthinking2-muchcccf30.000000.002600000.07800000
BUYthinking2-muchd4connect50.000000.002599980.12999900
BUYthinking2-muchcccf30.968700.002500000.07742175
BUYthinking2-muchd4connect50.000000.002499800.12499000
BUYthinking2-muchcliffagreen0.213560.002430000.00051895
BUYthinking2-muchd4connect50.000000.002429800.12149000
BUYthinking2-muchcccf33.000000.002300000.07590000
BUYthinking2-muchd4connect50.000000.002299600.11498000
BUYthinking2-muchcccf33.721380.002200000.07418704
BUYthinking2-muchd4connect50.000000.002199600.10998000
BUYthinking2-muchcliffagreen50.000000.001780000.08900000
BUYthinking2-muchd4connect50.000000.001779980.08899900
BUYthinking2-muchcliffagreen46.916520.001770000.08304224
BUYthinking2-muchcccf90.000000.001760000.15840000
BUYthinking2-muchd4connect50.000000.001759980.08799900
BUYthinking2-muchcccf93.837380.001750000.16421542
BUYthinking2-muchd4connect50.000000.001749800.08749000
BUYthinking2-muchraj808197.652890.001500000.29647934
BUYthinking2-muchd4connect50.000000.001499600.07498000
BUYthinking2-muchqwerrie181.105530.001468000.26586292
BUYthinking2-muchd4connect50.000000.001467600.07338000
BUYthinking2-muchcliffagreen5.000000.001450000.00725000
BUYthinking2-muchd4connect50.000000.001449800.07249000
BUYthinking2-muchcliffagreen5.008490.001440000.00721223
BUYthinking2-muchd4connect50.000000.001439800.07199000
BUYthinking2-muchcccf232.590100.001430000.33260384