CCC

Last

0.00081050

$0.0000486

24h 0.06%

0.00000045

$0.0000000

Ask

0.00082438

$0.0000495

Bid

0.00081050

$0.0000486

Volume

3.70184636

$0.2221411

Loading chart...

Buy Orders

HIVECCCBID
0.58504972721.838030.000811
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7961200010000.000796
3.126040723926.693530.000796
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.000824560.04616528
0.00082466325.3127554.67858783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connecturi0768.136390.000810500.05522454
SELLd4connectcuratorcat.pal10.025580.000810500.00812573
BUYd4connectmmrx2000.000000.000824401.64880000
BUYd4connectmmrx1000.000000.000824400.82440000
BUYd4connectpedrobrito20040.629980.000822000.00051784
BUYd4connectpedrobrito20043.542550.000822000.00291198
SELLd4connectdigi-me58.317810.000810100.04724326
SELLd4connecterikah66.987560.000810100.05426662
BUYd4connectqwerrie526.713000.000824300.43416953
BUYd4connectidoodle39.843230.000820000.03267145
SELLedgy-ed-morrisondswap1.299240.000810000.00105238
SELLedgy-ed-morrisondanmaruschak237.704480.000810000.19254063
SELLd4connectdanmaruschak200.000000.000810050.16201000
SELLyinterceptdanmaruschak68.000000.000811000.05514800
SELLd4connectdanmaruschak132.295520.000811100.10730490
SELLd4connectcosmictriage7.208650.000811100.00584694
SELLd4connectalchemystones11.255800.000811100.00912958
SELLd4connectcuratorcat.ccc43.758480.000811100.03549250
SELLd4connectcuratorcat5.481550.000811100.00444609
SELLyinterceptdswap200.000811000.01622000
SELLd4connectreddragonfly5.338490.000810050.00432444