CCC

Last

0.00212200

$0.0001278

24h 0%

0.00000000

$0.0000000

Ask

0.00214980

$0.0001295

Bid

0.00212200

$0.0001278

Volume

1.32474977

$0.0797797

Loading chart...

Buy Orders

HIVECCCBID
0.212200001000.002122
30.0000000014144.271570.002121
10.2240000080000.001278
0.0141941311.295120.001257
7.2500000058000.001250
9.90010000100000.000990
34.65000000350000.000990
14.70000000150000.000980
39.0421848740254.655080.000970
31.5790508432894.844630.000960
75.9999925579999.992160.000950
37.60000000400000.000940
32.55000000350000.000930
13.80000000150000.000920
13.50000000150000.000900

Sell Orders

ASKCCCHIVE
0.002150409.115690.87951691
0.00215099190.69767213.25999999
0.002249221.033530.49710441
0.0022590.26730.00060383
0.002269136.163780.30895562
0.002800193.278770.54118056
0.0030001.451240.00435372
0.0039920.276280.00110291
0.0039953.428310.01369610
0.00590068.627560.40490260
0.007000774.850755.42395525
0.0092601352.5645112.52472031
0.0093950.104880.00098538
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai1.342360.002122000.00284849
SELLd4connectwhitelightxpress3.216180.002122000.00682473
SELLd4connectalchemystones14.814600.002122000.03143658
SELLd4connectcuratorcat.ccc22.479400.002122000.04770129
SELLd4connectcuratorcat5.477670.002122000.01162362
SELLd4connectdenmarkguy29.504840.002122000.06260927
SELLd4connecttoken-thx0.084370.002122000.00017903
SELLd4connectzirochka1.369850.002122000.00290682
SELLd4connectlvr-docudrama100.696190.002122000.21367732
BUYd4connectmmrx100.000000.002150000.21500000
BUYd4connectmmrx100.000000.002150000.21500000
BUYd4connectidoodle113.992010.002140000.24394290
SELLd4connecttortangkahoy9.703250.002122000.02059030
SELLd4connectthauerbyi0.000170.002122000.00000036
BUYd4connectpedrobrito200438.459530.002148900.08264568
SELLd4connectsteven-patrick10.701730.002122000.02270907
BUYd4connectidoodle1.430060.002125000.00303888
BUYxtradeidoodle64.462610.002125000.13698305
BUYxtradevagabondspirit2.360920.002125000.00501696
BUYd4connectthauerbyi0.000490.002122440.00000104
BUYd4connectsevatar0.006790.002122230.00001441