CCC

Last

0.00091005

$0.0000544

24h 1%

0.00000905

$0.0000005

Ask

0.00092090

$0.0000551

Bid

0.00091200

$0.0000545

Volume

7.03814858

$0.4209559

Loading chart...

Buy Orders

HIVECCCBID
0.08025600880.000912
0.07288080800.000911
0.08016800880.000911
0.182030002000.000910
24.7422729727187.817120.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810

Sell Orders

ASKCCCHIVE
0.000921247.760920.22816303
0.00092198917.48191.10300000
0.0009314.396910.00409352
0.0009410.514130.00048380
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.00200010002.00000000
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxniftyparkreserve4596.200000.000910054.18277181
SELLmmrxcccf495.113260.000910050.45057782
SELLyinterceptcccf88.000000.000911000.08016800
SELLmmrxcliffagreen686.091310.000910050.62437740
SELLd4connectcliffagreen308.247020.000910150.28055103
SELLd4connectcwow281.840030.000910150.07448670
SELLd4connectcuratorcat.pal9.912950.000910150.00902227
BUYxtrademmrx1082.519000.000921000.99700000
BUYd4connectidoodle34.279790.000930000.03188020
SELLd4connectalchemystones15.991410.000901000.01440826
SELLd4connectcuratorcat.ccc73.394130.000901000.06612811
SELLd4connectcuratorcat25.338930.000901000.02283038
SELLd4connectreddragonfly3.897320.000901000.00351149
SELLd4connectdenmarkguy10.620970.000901000.00956949
BUYd4connectidoodle27.152110.000930000.02525146
SELLd4connectxtrade183.811530.000901000.16561419