CCC

Last

0.00135000

$0.0000570

24h 1.81%

0.00002398

$0.0000010

Ask

0.00135000

$0.0000570

Bid

0.00133250

$0.0000563

Volume

4.91138912

$0.2074585

Loading chart...

Buy Orders

HIVECCCBID
0.57424550430.953470.001333
0.0296753622.278630.001332
0.530420004000.001326
0.0867947165.455050.001326
0.526420004000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
2.5042500023850.001050
2.0501000020000.001025
5.001046754879.070.001025
5.011172305011.17230.001000

Sell Orders

ASKCCCHIVE
0.0013502000.27000000
0.0013604000.54396000
0.00136077.562340.10548478
0.001364500.06820000
0.0013650.32690.00044622
0.001380500.06899000
0.00138029.56470.04079929
0.001390500.06949000
0.001390280.03892000
0.001400500.06999000
0.00140010.000610.01400085
0.001410500.07049000
0.001410100.01410000
0.001415500.07074000
0.001415133.926670.18950624
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectmmrx3044.808640.001350004.11049166
BUYd4connectesther-emmanuel296.713880.001338010.39700614
SELLclifftradeesther-emmanuel16.215950.001338010.02169710
SELLclifftrademmrx15.933880.001353010.02155870
SELLclifftrademmrx17.940690.001359000.02438140
SELLkeithtayloralbertocova50.961290.001326020.06757569
SELLd4connectalbertocova21.038710.001326020.02789775
SELLclifftradebaluvana-galia1.324090.001353010.00179151
SELLclifftradezirochka1.243870.001353010.00168297
SELLd4connectedgy-ed-morrison28.961290.001326020.03840325
SELLd4connectedgy-ed-morrison50.000000.001326020.06630100
SELLd4connectedgy-ed-morrison50.000000.001326020.06630100
SELLd4connectedgy-ed-morrison50.000000.001326020.06630100