CCC

Last

0.00081050

$0.0000487

24h -1.4%

-0.00001150

$-0.0000007

Ask

0.00082390

$0.0000495

Bid

0.00081050

$0.0000487

Volume

2.64224348

$0.1587312

Loading chart...

Buy Orders

HIVECCCBID
0.58501617721.796630.000811
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7961200010000.000796
3.126040723926.693530.000796
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.000824319.318240.26308630
0.00082449.245260.04057809
0.00082466325.3127554.67858783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsevatar0.031710.000810500.00002570
SELLd4connectthauerbyi0.009690.000810500.00000785
BUYd4connectpedrobrito20040.875860.000822000.00071996
SELLd4connecturi0768.136390.000810500.05522454
SELLd4connectcuratorcat.pal10.025580.000810500.00812573
BUYd4connectmmrx2000.000000.000824401.64880000
BUYd4connectmmrx1000.000000.000824400.82440000
BUYd4connectpedrobrito20040.629980.000822000.00051784
BUYd4connectpedrobrito20043.542550.000822000.00291198
SELLd4connectdigi-me58.317810.000810100.04724326
SELLd4connecterikah66.987560.000810100.05426662