CCC

Last

0.00124800

$0.0000555

24h -10.86%

-0.00015200

$-0.0000068

Ask

0.00162000

$0.0000721

Bid

0.00124800

$0.0000555

Volume

0.37987994

$0.0169042

Loading chart...

Buy Orders

HIVECCCBID
1.24364728996.512240.001248
3.123844452505.087770.001247
0.619000005000.001238
0.961149007770.001237
0.0445615636.17010.001232
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.582010005000.001164
0.05121600440.001164
2.2501000020000.001125
3.0037500026700.001125
2.2001000020000.001100

Sell Orders

ASKCCCHIVE
0.00162015.461650.02504787
0.001625135.449950.22009262
0.00162523.321910.03789810
0.0016301000.16298000
0.0016301.572150.00256260
0.0016501000.16498000
0.00165054.910110.09060168
0.0016601000.16597000
0.001660554.658330.92062190
0.00166089.111830.14792564
0.0016692000.33374000
0.0016691125.224441.87777455
0.0016705.607170.00936285
0.00167054.257190.09060951
0.00169074.490250.12588852
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectrivereyesmusic3.487760.001248000.00435272
SELLbamendelvr-docudrama100.000000.001248010.12480100
BUYd4connectcliffagreen5.000000.001500000.00750000
BUYd4connectcliffagreen2.000000.001400000.00280000
SELLd4connectlett0.317110.001248000.00039575
SELLd4connectwisejg26.055240.001248000.03251694
SELLd4connecttakeru25514.348720.001248000.01790720
BUYd4connectyintercept20.149580.001620000.03264232
SELLd4connectholoz0r7.685790.001248000.00959187
SELLbamendesembrandounpais60.726880.001248010.07578775
BUYd4connectcccf32.927140.001600000.05268342
BUYd4connectcliffagreen7.000000.001500000.01050000
BUYd4connectcliffagreen6.000700.001400000.00840098