CCC

Last

0.00113749

$0.0000673

24h 0%

-0.00000003

$-0.0000000

Ask

0.00114992

$0.0000681

Bid

0.00112600

$0.0000667

Volume

5.44363240

$0.3222396

Loading chart...

Buy Orders

HIVECCCBID
0.04954400440.001126
0.450020004000.001125
0.500625004450.001125
0.550010005000.001100
29.1053301026459.3910.001100
2.8800300030000.000960
28.80000000300000.000960
71.25000000750000.000950
13.95000000150000.000930
18.40000000200000.000920
22.75000000250000.000910
94.500000001050000.000900
17.80000000200000.000890
22.00000000250000.000880
30.45000000350000.000870

Sell Orders

ASKCCCHIVE
0.0011504000.45996800
0.0011504900.56350000
0.0011754000.46980000
0.001175397.1850.46669238
0.001200553.75910.66423404
0.001200153.216270.18385799
0.001225892.069591.09278525
0.0014001000.13998000
0.00140014.000840.01960118
0.0015001000.14998000
0.001500130.01950000
0.0016481000.16480000
0.001648115.384610.19017691
0.00164815.916150.02623459
0.0017001000.16998000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftraded4connect7.717260.001137490.00877831
SELLd4connectsptleo241.770220.001125050.27200359
SELLd4connectsptleo176.927420.001130000.19992798
SELLd4connectdenmarkguy23.072580.001130000.02607202
SELLclifftraded4connect71.481350.001137520.08131147
SELLd4connectsptleo152.796440.001130000.17265998
SELLclifftradesptleo83.134220.001139950.09476885
SELLclifftraded4connect79.043100.001137470.08990915
BUYcccfd4connect400.000000.001149900.45996000
SELLclifftraded4connect84.349740.001137470.09594530
SELLclifftraded4connect78.277650.001137470.08903848
SELLclifftradecwow25.788120.001137470.00658381
SELLd4connectedgy-ed-morrison100.000000.001125050.11250500
BUYcccfd4connect400.000000.001149900.45996000
SELLclifftraded4connect64.829960.001137470.07374213
SELLclifftraded4connect83.548420.001137520.09503800
BUYcccfd4connect400.000000.001149900.45996000
SELLcccfd4connect179.493990.001149900.20640014
BUYcccfd4connect200.000000.001149500.22990000
SELLd4connectbaluvana-galia1.062610.001100020.00116889
SELLd4connectpjansen196.925650.001124850.22151182
SELLclifftraded4connect20.838260.001137280.02369894
SELLclifftradebuzzer110.020960.001125000.00002358
SELLclifftradepjansen373.382630.001125000.42005546
SELLcccfsptleo490.304500.001100000.53933495
SELLd4connectsptleo495.365680.001100020.54491216
SELLd4connectcursedellie4.634320.001100020.00509784
SELLcccfcursedellie0.043620.001125000.00004907
SELLd4connectcursedellie219.732910.001125020.24720392
SELLd4connectmanclar177.711000.001125020.19992843