CCC

Last

0.00124800

$0.0000555

24h 0%

0.00000000

$0.0000000

Ask

0.00163000

$0.0000724

Bid

0.00124800

$0.0000555

Volume

5.17114169

$0.2298009

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.0016301.572150.00256260
0.0016402000.32798000
0.0016408.202140.01345151
0.0016502000.32998000
0.00165054.910110.09060168
0.0016602000.33196000
0.00166089.111830.14792564
0.0016695000.83430000
0.0016691125.224441.87777455
0.0016705.607170.00936285
0.00167054.257190.09060951
0.00169074.490250.12588852
0.001700150.02550000
0.0018906.620380.01251252
0.0018998.522110.01618349
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcwow22.626090.001248000.00327736
BUYd4connectidoodle54.854880.001630000.08941345
BUYd4connectidoodle39.098520.001629000.06369149
BUYd4connectnatasik2324.181980.001628703.78539519
BUYd4connectidoodle27.616610.001625000.04487699
BUYd4connectqwerrie171.145990.001623000.27776994
BUYd4connectidoodle64.828950.001620000.10502290
SELLd4connectzirochka2.729420.001248000.00340632
SELLd4connectbaluvana-galia3.130190.001248000.00390648
SELLbamendethinking2-much370.198850.001248010.46201187
SELLd4connectrivereyesmusic12.481260.001248000.01557661
BUYkeithtaylorcccf7.764610.001500000.01164692
BUYkeithtaylorcliffagreen16.000000.001500000.02400000
BUYkeithtaylorcliffagreen16.000000.001400000.02240000
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
SELLd4connectedgy-ed-morrison50.000000.001232000.06160000
BUYwolfynatasik12.385000.001628700.02017145
BUYnatabellnatasik33.016950.001628700.05377471