CCC

Last

0.00163135

$0.0000744

24h -0.41%

-0.00000665

$-0.0000003

Ask

0.00167600

$0.0000764

Bid

0.00163135

$0.0000744

Volume

2.18618367

$0.0996841

Loading chart...

Buy Orders

HIVECCCBID
0.83217539520.109620.001600
1.08986188691.098210.001577
1.36318341867.7170.001571
3.093202511995.550150.001550
0.50300755324.5210.001550
0.76635581502.52840.001525
0.000373550.248920.001501
3.0010000020000.001501
0.41002584273.350560.001500
2.6003000020000.001300
0.25364584195.101680.001300
0.002022011.555390.001300
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230

Sell Orders

ASKCCCHIVE
0.0016762.001140.00335391
0.0017000.986030.00167625
0.00179559.06750.10602616
0.0017991.292090.00232421
0.001799500.08995000
0.001800798.200921.43676166
0.001844500.09220000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001961500.09807000
0.00196291.559020.17962049
0.00196243.803130.08594174
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendevictor235637.799140.001631350.06166363
SELLclifftradevictor2356177.999920.001638000.29156387
SELLbamendebethyjade6.221230.001637080.01018465
SELLclifftradebethyjade250.408250.001638000.41016871
SELLbamendemairene1390.793350.001638010.64012342
SELLclifftradecwow24.501880.001638000.00737408
SELLclifftradebaluvana-galia2.408110.001638000.00394448
SELLclifftrademeesterboom23.784650.001638000.03895926
SELLclifftradepepetoken0.446380.001638000.00073117
SELLclifftradecuratorcat.pal8.387180.001638000.01373820
SELLclifftradecuratorcat.ccc60.799810.001638000.09959009
SELLclifftradecuratorcat78.616460.001638000.12877376
SELLclifftradedenmarkguy31.361580.001638000.05137027
SELLcccfjosemalavem30.601760.001600000.04896282
SELLbamendexsgreen-cook175.000000.001638010.28665175
SELLclifftradezirochka56.400240.001638000.09238359