CCC

Last

0.00122010

$0.0000632

24h 0%

0

$0.0000000

Ask

0.00123500

$0.0000640

Bid

0.00122010

$0.0000632

Volume

15.00278777

$0.7768909

Loading chart...

Buy Orders

HIVECCCBID
29.3823194724081.894490.001220
0.121010001000.001210
0.120000001000.001200
0.220000002000.001100
0.495900005000.000992
48.3637271649260.76570.000982
0.485020005000.000970
0.73384585756.526520.000970
46.50000000500000.000930
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
44.4951554249994.556650.000890
26.6969999929999.999990.000890

Sell Orders

ASKCCCHIVE
0.001235834.297571.03035750
0.0012363669.44.53534171
0.0012603.268890.00411880
0.001280338.416310.43316611
0.00128052.747990.06751743
0.001630824.254251.34353443
0.0016608001.32760000
0.0020002363.567574.72713514
0.0030003191.154389.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxlvr-docudrama150.000000.001220100.18301500
BUYxtradeniftyparkreserve850.202430.001235001.05000000
SELLbamendeniftyparkreserve1572.600000.001236001.94373360
SELLbamendeniftyparkreserve703.000000.001236000.86890800
SELLd4connectedgy-ed-morrison100.000000.001230000.12300000
BUYxtradeidoodle63.185360.001260000.07961355
BUYxtraded4connect100.000000.001259980.12599800
BUYxtradeqwerrie142.230760.001250000.17778845
BUYxtraded4connect800.000000.001249500.99960000
BUYd4connectmmrx6079.173850.001240007.53817557
SELLmmrxmercmarg134.343030.001210000.16255507
BUYheartbeatvault01mmrx18.632000.001250000.02329000
BUYxtrademmrx1164.000000.001250001.45500000
SELLmmrxedgy-ed-morrison100.000000.001210000.12100000
SELLmmrxzirochka1.565500.001210000.00189426
SELLmmrxvagabondspirit7.493400.001210000.00906701
SELLmmrxxtrade115.825830.001210000.14014925