CCC

Last

0.00136020

$0.0000573

24h 26.52%

0.00028509

$0.0000120

Ask

0.00138990

$0.0000585

Bid

0.00138790

$0.0000584

Volume

5.53865635

$0.2331758

Loading chart...

Buy Orders

HIVECCCBID
0.003228952.32650.001388
0.004929013.561680.001384
0.06901000500.001380
0.272040002000.001360
1.09878593807.930830.001360
0.270000002000.001350
0.230000002000.001150
2.1502000020000.001075
1.404086161306.126660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000

Sell Orders

ASKCCCHIVE
0.0013901.089130.00151378
0.0013921.210150.00168441
0.00140070.126960.09817073
0.00140043.208440.06049182
0.001410500.07049500
0.001410200.02820000
0.001420500.07099000
0.001420200.02840000
0.0014253000.42741000
0.001425195.432130.27845170
0.00142567.704240.09647854
0.001430900.12868200
0.001430130.669650.18685760
0.001440500.07199000
0.0014405.008490.00721223
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectbaluvana-galia2.657890.001360200.00361526
SELLd4connectzirochka2.081330.001360200.00283103
SELLd4connectcuratorcat.ccc2.034360.001360200.00276714
SELLd4connectcuratorcat.ccc13.446070.001360200.01828934
SELLclifftradecuratorcat.ccc5.705410.001380100.00787404
SELLd4connectcuratorcat36.553930.001360200.04972066
SELLd4connectcuratorcat29.511300.001385200.04087905
SELLd4connectdenmarkguy20.488700.001385200.02838095
SELLclifftradedenmarkguy6.282450.001392600.00874894
SELLbamendeylich5000.000000.001075115.37555000