CCC

Last

0.00091105

$0.0000459

24h -0.1%

-0.00000095

$-0.0000000

Ask

0.00091200

$0.0000459

Bid

0.00091105

$0.0000459

Volume

4.06525637

$0.2046877

Loading chart...

Buy Orders

HIVECCCBID
0.72446158795.194090.000911
0.02004200220.000911
6.789126987460.57910.000910
0.39372501437.375040.000900
24.2994240026999.360.000900
0.16231330183.85150.000883
10.9470467712404.585580.000883
0.908184371039.1720.000874
33.90732000388000.000874
66.2046456777887.818440.000850
117.600000001400000.000840
16.20000000200000.000810
30.80000000400000.000770
30.40000000400000.000760
37.50000000500000.000750

Sell Orders

ASKCCCHIVE
0.00091240.438510.03687992
0.00107048.328280.05171126
0.00108070.24990.07586989
0.0010851208.011961.31069298
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.0030003243.992869.73197858
0.0094242193.3260720.66999262
0.05014083041.61620000
0.20000039.344377.86887400
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectrivereyesmusic4.805910.000911050.00437842
SELLbamendetakeru255126.205790.000911060.11498105
SELLbuynburncwow244.000000.000912000.04012800
SELLbamendeqwerrie163.804990.000911060.14923617
BUYletzteorderzirochka53.725690.001000000.05372569
BUYletzteorderidoodle84.666530.001000000.08466653
BUYletzteordermmrx1657.747850.000989601.64050727
BUYletzteorderd4connect256.432220.000989500.25373968
BUYletzteorderd4connect200.000000.000989500.19790000
BUYletzteorderpedrobrito200430.670760.000927900.02845940
BUYletzteorderidoodle35.653230.000927500.03306837
BUYletzteorderd4connect300.000000.000927400.27822000
SELLd4connectcranium456.432220.000911050.41583257
BUYd4connectidoodle5.054540.000917000.00463501
BUYxtradeidoodle113.195200.000917000.10380000
BUYxtraded4connect200.000000.000916000.18320000
SELLedgy-ed-morrisonmapac63.745710.000910000.05800860
SELLd4connectmapac408.354290.000910020.37161057
SELLd4connectjlat14121.129560.000910020.00102792
SELLd4connectcuratorcat.ccc52.890160.000910020.04813110