CCC

Last

0.00123400

$0.0000617

24h 1.14%

0.00001390

$0.0000007

Ask

0.00123400

$0.0000617

Bid

0.00122020

$0.0000610

Volume

18.13056927

$0.9058177

Loading chart...

Buy Orders

HIVECCCBID
0.122020001000.001220
23.8334217719533.990470.001220
0.120200001000.001202
0.551000005000.001102
4.4181000045000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
44.4951554249994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
55.90000000650000.000860

Sell Orders

ASKCCCHIVE
0.0012345000.61700000
0.0012405000.61998000
0.00124070.95150.08797986
0.0012505000.62480000
0.0012504697.904025.87144044
0.0012605000.62990000
0.0012603.268890.00411880
0.0012805000.63998000
0.001280238.416310.30516811
0.00128052.747990.06751743
0.0016305000.81490000
0.001630824.254251.34353443
0.0020005000.99990000
0.0020002363.567574.72713514
0.0030003191.154389.57346314
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectniftyparkreserve2301.699990.001234002.84029779
SELLd4connectedgy-ed-morrison100.000000.001220600.12206000
BUYd4connectniftyparkreserve3669.400000.001235994.53534171
BUYd4connectniftyparkreserve834.297570.001235001.03035750
BUYd4connectyintercept6.448920.001234000.00795797
SELLmmrxzirochka47.904020.001220100.05844769
SELLmmrxylich4500.000000.001220105.49045000
SELLmmrxlvr-docudrama150.000000.001220100.18301500
BUYxtradeniftyparkreserve850.202430.001235001.05000000
SELLbamendeniftyparkreserve1572.600000.001236001.94373360
SELLbamendeniftyparkreserve703.000000.001236000.86890800