CCC

Last

0.00122000

$0.0000711

24h 6.09%

0.00007000

$0.0000041

Ask

0.00129960

$0.0000757

Bid

0.00116050

$0.0000676

Volume

2.52720514

$0.1472587

Loading chart...

Buy Orders

HIVECCCBID
2.3210000020000.001161
0.78827800679.550.001160
2.3010000020000.001151
0.344976003000.001150
2.2501000020000.001125
3.067746532726.88580.001125
2.2201000020000.001110
0.05550000500.001110
20.0001423518181.947590.001100
1.9801000020000.000990
29.70000000300000.000990
1.9601000020000.000980
24.50000000250000.000980
1.9401000020000.000970
24.25000000250000.000970

Sell Orders

ASKCCCHIVE
0.0013001000.12996000
0.00130050.502340.06564294
0.001300160.02080000
0.0014001000.13999000
0.00140014.000840.01960118
0.0014902000.29798000
0.0014902000.29800000
0.001500130.01950000
0.0016481000.16481000
0.001648115.384610.19017691
0.00164815.916150.02623459
0.0017001000.16999000
0.0017002064.485943.50962610
0.001780153.271260.27282284
0.00179038.740510.06934551
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectcccf0.023750.001220000.00002898
BUYd4connectcccf0.182340.001200000.00021881
SELLclifftradeugochill0.029740.001175000.00003494
SELLbamendemister-omortson677.248140.001150010.77884213
BUYd4connectcccf0.039480.001190000.00004698
SELLd4connectzirochka1.013810.001150000.00116588
SELLd4connectbaluvana-galia2.460730.001150000.00282984
BUYletzteordercccf99.960520.001190000.11895302
SELLletzteordercccf100.236860.001220000.12228897
BUYsptleocccf72.000000.001225000.08820000
BUYsptleod4connect0.118420.001224900.00014505
BUYletzteorderd4connect199.881580.001224900.24483495
BUYletzteordercliffagreen47.000140.001200000.05640017
SELLd4connectmasabqory23.936600.001150000.02752709
BUYd4connectcliffagreen18.000560.001200000.02160067
BUYd4connectzirochka157.311950.001199990.18877277
BUYd4connectidoodle69.723200.001195000.08331922
BUYd4connectidoodle34.465640.001190000.04101411
BUYd4connectpedrobrito2004631.395260.001189400.75098152