CCC

Last

0.00095002

$0.0000681

24h -1.55%

-0.00001498

$-0.0000011

Ask

0.00097990

$0.0000702

Bid

0.00095002

$0.0000681

Volume

62.50825487

$4.4797979

Loading chart...

Buy Orders

HIVECCCBID
0.31739203334.089840.000950
28.1542235529636.024790.000950
0.9400200010000.000940
37.2839115339663.735670.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
76.50000000850000.000900
8.90000000100000.000890
13.20000000150000.000880
67.50000000900000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
80.000000001600000.000500

Sell Orders

ASKCCCHIVE
0.00098039989.4642339.18567600
0.0010745000.53700000
0.00107570.414640.07569574
0.0010901.02470.00111671
0.0012273000.36810000
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdeltafvb0.467860.000950020.00044448
SELLbamendextrade2698.234510.000950032.56340373
BUYxtrademmrx2698.234510.000979902.64400000
BUYxtrademmrx3878.967240.000979903.80100000
BUYletzteordermmrx19957.142560.0009799019.55600399
BUYletzteordermmrx28510.203660.0009799027.93714857
BUYxtrademmrx1801.204200.000979901.76500000
BUYxtrademmrx2407.388510.000979902.35900000
BUYxtrademmrx757.395090.000979900.74217145
BUYxtradepedrobrito20041.235720.000979780.00121073
BUYxtraded4connect385.442300.000979700.37761782
SELLd4connectsteven-patrick102.480360.000950020.09735839
SELLd4connectthauerbyi0.000510.000950020.00000048
BUYnomaddreamerd4connect500.000000.000979600.48980000
BUYnomaddreameridoodle95.825740.000979000.09381340
SELLd4connectcosmictriage51.941900.000950020.04934584
SELLd4connectdenmarkguy11.019530.000950020.01046877
SELLclifftradedenmarkguy1.209590.000964950.00116719
SELLd4connectdenmarkguy20.000000.000965000.01930000