CCC

Last

0.00138630

$0.0000591

24h 0.68%

0.00000930

$0.0000004

Ask

0.00139998

$0.0000597

Bid

0.00138630

$0.0000591

Volume

0.72644093

$0.0309528

Loading chart...

Buy Orders

HIVECCCBID
0.277260002000.001386
0.276340002000.001382
0.533020004000.001333
0.530420004000.001326
0.526420004000.001316
0.518220004000.001296
2.2580000020000.001129
2.1001000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
5.011172305011.17230.001000
0.001900691.919870.000990
1.7444000017800.000980
3.412597503500.10.000975

Sell Orders

ASKCCCHIVE
0.00140092.69230.12976737
0.00140015.000860.02100120
0.001410500.07049900
0.001410150.02115000
0.0014202070.29385720
0.001420407.235940.57827503
0.001430500.07148000
0.001430470.06721000
0.001440500.07198000
0.0014405.008490.00721223
0.001450500.07248000
0.00145050.00725000
0.001468500.07338000
0.001468181.105530.26586292
0.001500500.07498000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedgy-ed-morrison97.000000.001386300.13447110
SELLd4connectqwerrie102.692300.001386300.14236234
BUYd4connectclifftrade0.768530.001390780.00106886
BUYd4connectclifftrade0.691680.001388500.00096040
SELLclifftradevagabondspirit1.995880.001380770.00275585
SELLclifftradevagabondspirit3.441240.001382360.00475703
SELLd4connecthatdogsensei12.017020.001374400.01651619
SELLd4connectcuratorcat.ccc23.027620.001374400.03164916
SELLd4connecttortangkahoy11.228150.001374400.01543197
BUYd4connectclifftrade0.464390.001387150.00064418
BUYd4connectidoodle41.729070.001387000.05787822
BUYd4connectclifftrade0.515990.001382850.00071354
BUYd4connectclifftrade0.573320.001388000.00079577
SELLd4connectzirochka2.439450.001377000.00335912
BUYd4connectclifftrade0.864230.001382950.00119519
BUYd4connectclifftrade0.777810.001378930.00107255
BUYd4connectclifftrade0.960260.001382950.00132799
BUYd4connectclifftrade1.317220.001377870.00181496
BUYd4connectclifftrade1.185500.001372340.00162691
SELLbamendexsgreen-cook229.662910.001332560.30603961