Tribaldex

Select an option

Last

0.00085000

$0.0000407

24h -13.44%

-0.00013200

$-0.0000063

Ask

0.00098990

$0.0000474

Bid

0.00085000

$0.0000407

Volume

379.60142736

$18.1900069

Loading chart...

Buy Orders

HIVE	CCC	BID
No data

Sell Orders

ASK	CCC	HIVE
0.000990	21574.49862	21.35659618
0.000999	25.28812	0.02526283
0.001000	71.03916	0.07103206
0.001000	84.66653	0.08466653
0.001002	100	0.10024000
0.001024	100	0.10239000
0.001024	3.61742	0.00370424
0.001052	100	0.10522000
0.001052	30.19811	0.03177747
0.001105	80.18186	0.08860096
0.001110	3181.88493	3.53189227
0.001123	3900	4.37970000
0.001130	47.38693	0.05354249
0.001130	2935.64	3.31727320
0.001190	2292.63	2.72822970

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-06-20T03:07:42.000Z	SELL	edgy-ed-morrison	curatorcat.ccc	80.87446	0.00085000	0.06874329
2026-06-20T03:05:12.000Z	SELL	edgy-ed-morrison	curatorcat	24.82640	0.00085000	0.02110244
2026-06-20T02:59:09.000Z	SELL	edgy-ed-morrison	denmarkguy	27.76298	0.00085000	0.02359853
2026-06-20T01:35:24.000Z	SELL	edgy-ed-morrison	xtrade	1008.01406	0.00085000	0.85681195
2026-06-20T01:30:09.000Z	SELL	edgy-ed-morrison	xtrade	1018.73459	0.00085000	0.86592440
2026-06-20T01:25:12.000Z	SELL	edgy-ed-morrison	xtrade	1027.08989	0.00085000	0.87302641
2026-06-20T01:20:15.000Z	SELL	edgy-ed-morrison	xtrade	1036.62137	0.00085000	0.88112816
2026-06-20T01:15:24.000Z	SELL	edgy-ed-morrison	xtrade	1046.15237	0.00085000	0.88922951
2026-06-20T01:10:21.000Z	SELL	edgy-ed-morrison	xtrade	983.00091	0.00085000	0.83555077
2026-06-20T01:00:21.000Z	SELL	edgy-ed-morrison	xtrade	886.61519	0.00085000	0.75362291
2026-06-20T01:00:21.000Z	SELL	xsgreen-cook	xtrade	3.53375	0.00086000	0.00303903
2026-06-20T00:50:15.000Z	SELL	xsgreen-cook	xtrade	702.73500	0.00086000	0.60435210
2026-06-20T00:40:15.000Z	SELL	xsgreen-cook	xtrade	1088.14972	0.00086000	0.93580876
2026-06-20T00:35:09.000Z	SELL	xsgreen-cook	xtrade	1102.30344	0.00086000	0.94798096
2026-06-20T00:30:12.000Z	SELL	xsgreen-cook	xtrade	1114.08092	0.00086000	0.95810959
2026-06-20T00:25:24.000Z	SELL	xsgreen-cook	xtrade	1124.69573	0.00086000	0.96723833
2026-06-20T00:20:09.000Z	SELL	xsgreen-cook	xtrade	1136.48528	0.00086000	0.97737734
2026-06-20T00:15:18.000Z	SELL	xsgreen-cook	xtrade	1147.11102	0.00086000	0.98651548
2026-06-20T00:10:09.000Z	SELL	xsgreen-cook	xtrade	1734.07875	0.00086000	1.49130773
2026-06-20T00:05:18.000Z	SELL	xsgreen-cook	xtrade	1183.23128	0.00086000	1.01757890
2026-06-19T23:55:15.000Z	SELL	xsgreen-cook	xtrade	1190.75773	0.00086000	1.02405165
2026-06-19T23:50:27.000Z	SELL	xsgreen-cook	xtrade	1799.42047	0.00086000	1.54750160
2026-06-19T23:40:09.000Z	SELL	xsgreen-cook	xtrade	1830.32803	0.00086000	1.57408211
2026-06-19T23:30:09.000Z	SELL	xsgreen-cook	xtrade	1236.78673	0.00086000	1.06363659
2026-06-19T23:25:12.000Z	SELL	xsgreen-cook	xtrade	1249.78007	0.00086000	1.07481086
2026-06-19T23:20:09.000Z	SELL	xsgreen-cook	xtrade	1262.76514	0.00086000	1.08597802
2026-06-19T23:15:15.000Z	SELL	xsgreen-cook	xtrade	1275.76884	0.00086000	1.09716120
2026-06-19T23:10:12.000Z	SELL	xsgreen-cook	xtrade	1938.54540	0.00086000	1.66714904
2026-06-19T23:00:12.000Z	SELL	xsgreen-cook	xtrade	1310.02579	0.00086000	1.12662218
2026-06-19T22:55:09.000Z	SELL	xsgreen-cook	xtrade	1688.97587	0.00086000	1.45251925