CCC

Last

0.00091005

$0.0000547

24h -0.21%

-0.00000195

$-0.0000001

Ask

0.00092099

$0.0000554

Bid

0.00091005

$0.0000547

Volume

3.33846064

$0.2007293

Loading chart...

Buy Orders

HIVECCCBID
22.3258844024532.590960.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
49.20000000600000.000820
20.0564069924760.996280.000810
51.9997759464999.719930.000800
27.65000000350000.000790
19.50000000250000.000780

Sell Orders

ASKCCCHIVE
0.0009213200.29471680
0.00092166401.40261.15569124
0.0009410.514130.00048380
0.0009623950.37999000
0.00115046.153840.05307692
0.0012992.833530.00368161
0.0020001690.418913.38083782
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxqwerrie111.959960.000910050.10188916
SELLmmrxxtrade238.169230.000910050.21674591
SELLd4connectxtrade119.514010.000911000.10887726
SELLd4connectdeltafvb0.485990.000911000.00044274
SELLmmrxcliffagreen213.022730.000910050.19386134
SELLmmrxkeychain.swap1271.274780.000910051.15692361
SELLd4connectkeychain.swap120.000000.000912000.10944000
BUYd4connectwe-are-ai1.429950.000911760.00130377
SELLd4connectwe-are-ai10.208100.000912000.00930979
SELLd4connectxtrade487.787870.000912000.44486254
SELLd4connectzirochka2.004030.000912000.00182768
BUYd4connectidoodle56.563810.000920000.05203871
BUYd4connectpedrobrito20040.543050.000920900.00050009
BUYd4connectmmrx1000.000000.000921000.92100000
BUYd4connectpedrobrito20040.293340.000920900.00027014
BUYd4connectidoodle20.834710.000920000.01916793