Trade CCC - Tribaldex

Select an option

Last

0.00132600

$0.0000577

24h 0.76%

0.00001000

$0.0000004

Ask

0.00141480

$0.0000615

Bid

0.00132602

$0.0000577

Volume

3.06269768

$0.1331872

Loading chart...

Buy Orders

HIVE	CCC	BID
0.26520400	200	0.001326
0.50295185	379.30004	0.001326
0.26321000	200	0.001316
0.92120000	700	0.001316
0.51822000	400	0.001296
0.99087713	764.86077	0.001296
2.51818657	2230.45755	0.001129
0.04838404	42.85718	0.001129
2.10010000	2000	0.001050
2.00340000	1908	0.001050
2.05010000	2000	0.001025
5.00104675	4879.07	0.001025
5.01117230	5011.1723	0.001000
0.00190069	1.91987	0.000990
1.74440000	1780	0.000980

Sell Orders

ASK	CCC	HIVE
0.001415	400	0.56592000
0.001415	3078.68321	4.35633674
0.001425	53.66811	0.07647706
0.001430	1.35849	0.00194264
0.001440	10.0002	0.01440029
0.001450	10	0.01450000
0.001468	314.87838	0.46224146
0.001480	57.21271	0.08467481
0.001500	197.65289	0.29647934
0.001750	93.83738	0.16421542
0.001760	90	0.15840000
0.001770	46.91652	0.08304224
0.001780	50	0.08900000
0.002200	33.72138	0.07418704
0.002300	33	0.07590000

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-07-27T17:09:18.000Z	SELL	mmrx	denmarkguy	33.99386	0.00132600	0.04507586
2026-07-27T15:35:03.000Z	SELL	mmrx	keychain.swap	691.79834	0.00132600	0.91732460
2026-07-27T15:35:03.000Z	SELL	d4connect	keychain.swap	50.00000	0.00132620	0.06631000
2026-07-27T15:35:03.000Z	SELL	d4connect	keychain.swap	50.00000	0.00132620	0.06631000
2026-07-27T15:35:03.000Z	SELL	d4connect	keychain.swap	47.00000	0.00132620	0.06233140
2026-07-27T12:00:27.000Z	SELL	d4connect	cccf	3.00000	0.00132620	0.00397860
2026-07-27T12:00:27.000Z	SELL	d4connect	cccf	50.00000	0.00132620	0.06631000
2026-07-27T08:31:06.000Z	SELL	mmrx	baluvana-galia	1.01194	0.00132600	0.00134183
2026-07-27T07:47:36.000Z	SELL	mmrx	ugochill	0.00004	0.00132600	0.00000005
2026-07-27T07:40:21.000Z	SELL	bamende	oivas	1234.04845	0.00131601	1.62402010
2026-07-26T20:09:48.000Z	SELL	d4connect	digi-me	29.32077	0.00131600	0.03858613
2026-07-26T18:35:42.000Z	SELL	d4connect	zirochka	0.91924	0.00131600	0.00120972
2026-07-26T18:11:54.000Z	SELL	d4connect	hive-189742	2.28630	0.00131600	0.00300877
2026-07-26T17:52:39.000Z	SELL	d4connect	curatorcat.ccc	9.39479	0.00131600	0.01236354
2026-07-26T17:52:39.000Z	SELL	d4connect	curatorcat.ccc	15.50623	0.00131600	0.02040620
2026-07-26T17:46:27.000Z	SELL	d4connect	curatorcat	34.49377	0.00131600	0.04539380
2026-07-26T17:46:27.000Z	SELL	d4connect	curatorcat	50.00000	0.00131650	0.06582500
2026-07-26T17:45:18.000Z	SELL	d4connect	reddragonfly	4.01321	0.00131650	0.00528339
2026-07-26T17:35:45.000Z	SELL	d4connect	denmarkguy	13.38301	0.00131650	0.01761873