Last Price
0.00101000
$0.0000000
24h 0%
0
$0.0000000
Ask
0.00132999
$0.0000000
Bid
0.00101000
$0.0000000
Volume
8.25679310
$0.0000000

Buy Orders

HIVE
CCC
BID
0.22248220.27730.001010
1.5388781535.806390.001002
1.001110000.001001
16.82417216824.1720390.001000
0.9310000.000930
9.2100000.000920
3.516543906.832640.000900
3.5161493906.832640.000900
3.55999940000.000890
0.8810000.000880
0.8610000.000860
0.8510000.000850
0.8310000.000830
0.8210000.000820
7.31790000.000813
Order Type
Price
HIVE
Quantity
CCC
Total
HIVE

Sell Orders

ASK
CCC
HIVE
0.001330295.595510.393139
0.001349593.324440.800394
0.0013501008.99521.362133
0.0014180.00060
0.0014183527.534725.001973
0.00141859.023250.083694
0.001418124.389130.176444
0.001519738.679931.121685
0.0015190.418320.000635
0.00160921.458220.034518
0.001629243.423580.396444
0.0020007.05020.0141
0.002000214.495390.42899
0.0022005501.21
0.00230040009.2

Open Orders

DATE
TYPE
CCC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
CCC
PRICE
TOTAL HIVE
05/25/2022, 8:18 AMSELLvagabondspiritdswap1.469620.001010000.001484
05/25/2022, 6:25 AMSELLvagabondspiritugochill0.229910.001010000.000232
05/25/2022, 5:36 AMBUYvagabondspiriteythorphoto0.023170.001002150.000023
05/25/2022, 1:33 AMSELLonlydogedswap460.201590.001002000.461122
05/25/2022, 1:33 AMSELLvagabondspiritdswap80.000000.001100000.088000
05/25/2022, 1:33 AMSELLvagabondspiritdswap80.598410.001100000.088658
05/24/2022, 11:54 PMSELLvagabondspiritdswap16.164680.001100000.017781
05/24/2022, 11:42 PMSELLvagabondspiritcliffagreen83.000000.001100000.091300
05/24/2022, 11:18 PMSELLvagabondspiritosomar3570.449260.001100000.000494
05/24/2022, 9:57 PMSELLvagabondspiritcarjuvival8.510240.001100000.009361
05/24/2022, 8:48 PMBUYugochillmagicbeans5.000000.001329990.006650
05/24/2022, 7:55 PMSELLvagabondspiritkevmcc18.678590.001100000.020546
05/24/2022, 5:52 PMSELLvagabondspiritbarski14.598820.001100000.016059
05/24/2022, 4:20 PMSELLonlydogeostleo0.038460.001001000.000038
05/24/2022, 4:02 PMSELLonlydogekevmcc133.084390.001001000.133217
05/24/2022, 3:09 PMSELLedgy-ed-morrisonandrewmusic1466.015950.001000001.466016
05/24/2022, 3:09 PMSELLcliffagreenandrewmusic303.216530.001100000.333538
05/24/2022, 2:38 PMSELLcliffagreenoks2crypto2.151050.001100000.002366
05/24/2022, 2:15 PMSELLcliffagreenflorenceboens7.692300.001100000.008462
05/24/2022, 2:14 PMSELLcliffagreenrikarivka116.940120.001100000.128634
05/24/2022, 1:15 PMSELLedgy-ed-morrisoncenttrail0.000040.001000000.000000
05/24/2022, 12:06 PMBUYcloudbladekachinhenry4962.375280.001011105.017458
05/24/2022, 12:05 PMSELLedgy-ed-morrisoncliffagreen39.000000.001000000.039000
05/24/2022, 11:55 AMSELLedgy-ed-morrisonboscohage59.000000.001000000.059000
05/24/2022, 10:56 AMSELLvagabondspiritkachinhenry258.624720.001011100.261495
05/24/2022, 9:43 AMSELLvagabondspiritpele235.503430.001011100.005565
05/24/2022, 8:53 AMSELLvagabondspiritugochill0.288630.001011100.000292