CCC

Last

0.00104370

$0.0000846

24h -0.01%

-0.00000008

$-0.0000000

Ask

0.00104379

$0.0000846

Bid

0.00104370

$0.0000846

Volume

28.84288621

$2.3377880

Loading chart...

Buy Orders

HIVECCCBID
0.0965134192.472370.001044
0.512505005000.001025
15.0000000014634.146340.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
19.60000000200000.000980
19.40000000200000.000970
9.60000000100000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.00104429615.6853830.91255624
0.00104449.242580.05140925
0.0010505000.52489000
0.00105037211.9531239.06510839
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.001160243.511230.28247303
0.001187252.798070.30006878
0.0011874000.47480000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdswap30.001043700.00313110
SELLd4connectellie-mai0.250120.001043700.00026105
SELLd4connectsteven-patrick1.030320.001043700.00107534
BUYcccfsbi-tokens459.286160.001043790.47939830
BUYcccfd4connect16.904310.001043780.01764438
SELLd4connectdenmarkguy3.247190.001043700.00338909
SELLclifftradesbi-tokens138.262850.001043800.14431876
SELLclifftradebaluvana-galia1.478510.001043800.00154327
BUYd4connectmmrx1000.000000.001049801.04980000
BUYd4connectsevatar0.005580.001037630.00000579
SELLd4connectmarabuzal39.749430.001025010.04074356
SELLd4connectmarabuzal93.250570.001025010.09558277
SELLd4connectdswap5.846580.001025010.00599280
BUYkiwiblokemmrx25719.184600.0010498026.99999999