Tribaldex

Select an option

Last

0.00170000

$0.0000746

24h -0.69%

-0.00001177

$-0.0000005

Ask

0.00172340

$0.0000756

Bid

0.00162800

$0.0000714

Volume

2.15762012

$0.0946211

Loading chart...

Buy Orders

HIVE	CCC	BID
0.81400000	500	0.001628
0.49179505	302.45698	0.001626
0.80010000	500	0.001600
0.36132960	225.831	0.001600
0.75010000	500	0.001500
0.41219729	274.79819	0.001500
0.73900000	500	0.001478
1.47561134	999.05981	0.001477
2.60010000	2000	0.001300
0.00202201	1.55539	0.001300
0.64151000	500	0.001283
1.00050136	779.814	0.001283
0.61610000	500	0.001232
0.04456156	36.1701	0.001232
0.61501000	500	0.001230

Sell Orders

ASK	CCC	HIVE
0.001723	50	0.08617000
0.001724	1.23339	0.00212576
0.001770	100	0.17698000
0.001770	0.11724	0.00020751
0.001773	100	0.17726000
0.001773	301.34124	0.53421775
0.001783	100	0.17828000
0.001783	81.54221	0.14538976
0.001846	100	0.18458000
0.001846	97.84681	0.18062521
0.001880	100	0.18799000
0.001880	37.34194	0.07020285
0.001900	100	0.18999000
0.001900	16	0.03040000
0.001962	100	0.19615000

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-09-01T03:55:09.000Z	SELL	cccf	d4connect	1.74470	0.00170000	0.00296599
2026-09-01T03:22:18.000Z	SELL	clifftrade	d4connect	0.00038	0.00171175	0.00000065
2026-09-01T03:16:39.000Z	SELL	cccf	pjansen	702.38985	0.00170000	1.19406275
2026-09-01T03:16:39.000Z	SELL	d4connect	pjansen	78.20023	0.00170002	0.13294196
2026-09-01T03:16:39.000Z	SELL	clifftrade	pjansen	0.00042	0.00171177	0.00000072
2026-08-31T18:07:33.000Z	SELL	clifftrade	baluvana-galia	0.00056	0.00172351	0.00000097
2026-08-31T17:58:42.000Z	SELL	clifftrade	d4connect	0.00062	0.00172401	0.00000107
2026-08-31T17:57:09.000Z	SELL	clifftrade	d4connect	0.00069	0.00172401	0.00000119
2026-08-31T17:16:54.000Z	SELL	d4connect	curatorcat.pal	13.37533	0.00170002	0.02273833
2026-08-31T17:16:54.000Z	SELL	clifftrade	curatorcat.pal	0.00084	0.00173491	0.00000146
2026-08-31T17:16:54.000Z	SELL	clifftrade	curatorcat.pal	0.00075	0.00174363	0.00000131
2026-08-31T16:53:36.000Z	SELL	clifftrade	d4connect	0.00094	0.00173501	0.00000163
2026-08-31T16:47:36.000Z	SELL	d4connect	curatorcat.ccc	27.92217	0.00170002	0.04746825
2026-08-31T16:12:27.000Z	SELL	d4connect	curatorcat	19.31956	0.00170002	0.03284364
2026-08-31T15:58:24.000Z	SELL	d4connect	denmarkguy	27.85576	0.00170002	0.04735535
2026-08-31T14:46:18.000Z	SELL	cccf	lvr-docudrama	199.00000	0.00170000	0.33830000
2026-08-31T13:36:48.000Z	SELL	cccf	zirochka	55.88045	0.00170000	0.09499677
2026-08-31T12:33:00.000Z	BUY	cccf	cliffagreen	23.00000	0.00170000	0.03910000
2026-08-31T12:33:00.000Z	BUY	cccf	d4connect	50.00000	0.00169990	0.08499500
2026-08-31T12:10:57.000Z	BUY	d4connect	idoodle	70.91314	0.00169000	0.11984321