CCC

Last

0.00093000

$0.0000578

24h 3.33%

0.00003000

$0.0000019

Ask

0.00093090

$0.0000579

Bid

0.00090100

$0.0000560

Volume

85.20842093

$5.2979614

Loading chart...

Buy Orders

HIVECCCBID
0.360400004000.000901
29.9992041033332.078640.000900
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810
19.9997759424999.719930.000800
27.65000000350000.000790
19.50000000250000.000780

Sell Orders

ASKCCCHIVE
0.000931443.567380.41291687
0.00093110000093.10000000
0.0009410.514130.00048380
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle27.152110.000930000.02525146
SELLd4connectxtrade183.811530.000901000.16561419
BUYd4connectpedrobrito200431.596860.000923000.02916390
BUYd4connectpedrobrito20040.514130.000922300.00047418
SELLd4connectdeltafvb0.492750.000901000.00044397
SELLmmrxcuratorcat.pal0.884330.000900010.00079591
BUYxtraded4connect195.555560.000900000.17600000
BUYd4connectelementm2276.408240.000900002.04876742
BUYnomaddreamerelementm25.000000.000900000.02250000
SELLedgy-ed-morrisoncrypt0gnome5.443350.000890000.00484458
BUYedgy-ed-morrisonmmrx85305.477010.0008900075.92187454
BUYxtrademmrx3967.415730.000890003.53100000
BUYedgy-ed-morrisond4connect566.321430.000889900.50396944
BUYedgy-ed-morrisond4connect121.385900.000889900.10802131
BUYedgy-ed-morrisond4connect3000.000000.000889902.66970000