CCC

Last

0.00165005

$0.0000849

24h 3.13%

0.00005004

$0.0000026

Ask

0.00178950

$0.0000921

Bid

0.00165005

$0.0000849

Volume

1.55545351

$0.0800733

Loading chart...

Buy Orders

HIVECCCBID
1.25309511759.428570.001650
0.24006154145.491840.001650
0.812510005000.001625
0.59023742363.223030.001625
0.800010005000.001600
0.77349202483.432510.001600
0.788510005000.001577
1.08986188691.098210.001577
1.36318341867.7170.001571
0.775010005000.001550
0.50300755324.5210.001550
0.762510005000.001525
0.76635581502.52840.001525
3.0015000020000.001501
0.000373550.248920.001501

Sell Orders

ASKCCCHIVE
0.001790344.303080.61613036
0.00179038.740510.06934551
0.001795262.755840.47164673
0.0017990.157110.00028261
0.001799500.08995000
0.001800898.200921.61676166
0.001844500.09220000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001961500.09807000
0.00196291.559020.17962049
0.00196243.803130.08594174
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdesro38.436620.001650050.06342234
SELLd4connectzirochka2.134810.001650050.00352254
BUYd4connectcccf2.453310.001710000.00419516
BUYpjansencccf79.927520.001710000.13667606
BUYpjansencccf19.602320.001700000.03332394
SELLcccfalchemystones82.380830.001650000.13592837
SELLcccfcuratorcat.ccc19.082390.001650000.03148594
SELLd4connectdenmarkguy34.013710.001625050.05527398
BUYd4connectcliffagreen2.382970.001700000.00405105
BUYpjansencliffagreen30.617030.001700000.05204895
BUYpjansencliffagreen34.000630.001675000.05695106
SELLcccfbaluvana-galia1.773860.001600000.00283818
SELLcccfzirochka4.041960.001600000.00646714
SELLcccfcwow23.858750.001600000.00617400
SELLbamendeeii601.930500.001600010.96309482