CCC

Last

0.00091005

$0.0000560

24h 1%

0.00000905

$0.0000006

Ask

0.00092090

$0.0000567

Bid

0.00091005

$0.0000560

Volume

2.88501487

$0.1774893

Loading chart...

Buy Orders

HIVECCCBID
28.9250447831784.017120.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810
19.9997759424999.719930.000800
27.65000000350000.000790
19.50000000250000.000780
0.0168130121.65760.000776

Sell Orders

ASKCCCHIVE
0.000921156.939510.14452559
0.00092198917.48191.10300000
0.0009314.396910.00409352
0.0009410.514130.00048380
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.00200010002.00000000
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxcccf495.113260.000910050.45057782
SELLyinterceptcccf88.000000.000911000.08016800
SELLmmrxcliffagreen686.091310.000910050.62437740
SELLd4connectcliffagreen308.247020.000910150.28055103
SELLd4connectcwow281.840030.000910150.07448670
SELLd4connectcuratorcat.pal9.912950.000910150.00902227
BUYxtrademmrx1082.519000.000921000.99700000
BUYd4connectidoodle34.279790.000930000.03188020
SELLd4connectalchemystones15.991410.000901000.01440826
SELLd4connectcuratorcat.ccc73.394130.000901000.06612811
SELLd4connectcuratorcat25.338930.000901000.02283038
SELLd4connectreddragonfly3.897320.000901000.00351149
SELLd4connectdenmarkguy10.620970.000901000.00956949
BUYd4connectidoodle27.152110.000930000.02525146
SELLd4connectxtrade183.811530.000901000.16561419
BUYd4connectpedrobrito200431.596860.000923000.02916390
BUYd4connectpedrobrito20040.514130.000922300.00047418