CCC

Last

0.00140600

$0.0000832

24h -1.47%

-0.00002100

$-0.0000012

Ask

0.00141700

$0.0000839

Bid

0.00140600

$0.0000832

Volume

2.23278649

$0.1321868

Loading chart...

Buy Orders

HIVECCCBID
0.18856334134.113330.001406
0.279200002000.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.0014171.277190.00180978
0.001420214.48070.30451541
0.00142098970.93957140.51894000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai3.429180.001406000.00482143
SELLd4connectcosmictriage26.477360.001406000.03722717
SELLd4connectwhitelightxpress1.418480.001406000.00199438
BUYd4connectvagabondspirit5.968540.001410000.00841564
SELLd4connectalchemystones5.105130.001406000.00717781
SELLd4connectcuratorcat.ccc14.321670.001406000.02013627
SELLd4connectcuratorcat3.367390.001406000.00473455
SELLd4connectreddragonfly1.929680.001406000.00271313
SELLd4connectdeltafvb0.529710.001406000.00074477
SELLd4connectdenmarkguy3.130600.001406000.00440162
SELLd4connectworldfinances4.878230.001406000.00685879
SELLd4connectcwow21.299240.001406000.00182673
BUYkeychain.swapmmrx1029.060430.001419801.46106000
BUYkeychain.swapd4connect200.000000.001419700.28394000
SELLd4connectsawcraz.art57.646360.001350050.07782547
SELLd4connectsawcraz.art199.651280.001400000.27951179
SELLd4connectlabella.nay0.348720.001400000.00048821
SELLd4connectlabella.nay20.000000.001420000.02840000
BUYd4connectpedrobrito20040.356530.001427000.00050877