CCC

Last

0.00099900

$0.0000499

24h -3.94%

-0.00004099

$-0.0000020

Ask

0.00099900

$0.0000499

Bid

0.00098200

$0.0000490

Volume

23.26189208

$1.1609592

Loading chart...

Buy Orders

HIVECCCBID
0.491000005000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
28.80000000300000.000960
9.50000000100000.000950
14.10000000150000.000940
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
35.60000000400000.000890
13.20000000150000.000880
30.45000000350000.000870
55.90000000650000.000860
34.00000000400000.000850

Sell Orders

ASKCCCHIVE
0.0009994.248510.00424426
0.00100342300.1312542.40588158
0.0010134000.40500000
0.0010243.617420.00370424
0.00105230.198110.03177747
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
0.00122043.802420.05343895
0.0012209999.9852712.20098203
0.001230500.06150000
0.0012343804.54.69475300
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtraded4connect267.267270.000999000.26700000
BUYxtrademmrx2611.056270.001013002.64500000
BUYxtradeniftyparkreserve1719.726560.001024001.76100000
SELLmmrxniftyparkreserve1332.140240.001024001.36411161
SELLd4connectniftyparkreserve91.515780.001024010.09371307
SELLd4connectshopnilhasan0.986050.001024010.00100973
SELLd4connectcuratorcat7.498170.001024010.00767820
SELLd4connectitharagaian0.482520.001024010.00049411
BUYd4connectniftyparkreserve4662.000000.001039994.84843338
SELLmmrxxtrade3108.327230.001024003.18292708
SELLbamendextrade1332.140240.001024011.36412493
SELLd4connectxtrade15.860730.001025000.01625725
BUYxtrademmrx6194.540170.001053006.52285080
BUYxtradeidoodle45.856380.001050000.04814920
SELLd4connectdswap84.139270.001025000.08624275
BUYcliffagreenmmrx900.000000.001053000.94770000
BUYcliffagreend4connect100.000000.001052000.10520000