CCC

Last

0.00130565

$0.0000614

24h 0%

0.00000005

$0.0000000

Ask

0.00178980

$0.0000842

Bid

0.00130558

$0.0000614

Volume

2.00921623

$0.0944890

Loading chart...

Buy Orders

HIVECCCBID
0.002141231.640060.001306
0.005652054.329180.001306
0.259110002000.001296
0.89454489690.501650.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
1.001700009540.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
0.001900691.919870.000990
1.7444000017800.000980
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.001790500.08949000
0.00179027.909650.04995827
0.0021892349.896525.14392348
0.002199540.509731.18858090
0.00220033.721380.07418704
0.002300330.07590000
0.0024300.213560.00051895
0.00245042.607110.10438742
0.002500171.454230.42863558
0.002600300.07800000
0.00270018.67060.05041062
0.002800150.04200000
0.0030003006.915129.02074536
0.0095902193.3260721.03454534
0.011268830.174579.35407498
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedgy-ed-morrison200.000000.001305650.26113000
SELLd4connectshamima1262.456660.001305650.08154654
SELLd4connectcwow228.053070.001305650.03662749
BUYd4connectsusurrodmisterio627.993320.001305600.81990808
BUYd4connectclifftrade1.983690.001305590.00258989
BUYclifftradeclifftrade2.256190.001305580.00294564
SELLmmrxxsgreen-cook125.220750.001305550.16348195
SELLclifftradexsgreen-cook4.708760.001305570.00614762
BUYclifftradeclifftrade0.286680.001305580.00037428
SELLclifftradeclifftrade2.382630.001305580.00311071
BUYclifftradeclifftrade2.669310.001305580.00348500
SELLmmrxdigi-me68.887430.001305550.08993598
SELLclifftradedigi-me8.295070.001305580.01082988
SELLmmrxbaluvana-galia0.526510.001305550.00068739
SELLd4connectsusurrodmisterio50.000000.001305600.06528000
SELLd4connectsusurrodmisterio50.000000.001305600.06528000
SELLd4connectsusurrodmisterio16.270620.001305600.02124292
SELLd4connectzirochka4.716570.001305600.00615795
SELLd4connectcuratorcat.ccc29.012810.001305600.03787912
SELLd4connectcuratorcat.ccc18.649500.001305600.02434879
SELLd4connectdenmarkguy31.350500.001305600.04093121
SELLd4connectcwow23.215620.001295500.00416584
SELLd4connectedgy-ed-morrison200.000000.001305650.26113000