CCC

Last

0.00135000

$0.0001430

24h -0.74%

-0.00001000

$-0.0000011

Ask

0.00135500

$0.0001436

Bid

0.00135000

$0.0001430

Volume

11.71404040

$1.2410557

Loading chart...

Buy Orders

HIVECCCBID
4.693332003476.542220.001350
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
9.70000000100000.000970
9.60000000100000.000960
4.7500000050000.000950
9.40000000100000.000940
9.30000000100000.000930
27.60000000300000.000920
9.10000000100000.000910
18.00000000200000.000900
8.90000000100000.000890
13.20000000150000.000880
17.40000000200000.000870

Sell Orders

ASKCCCHIVE
0.00135541.366370.05605143
0.0013606031.758838.20319201
0.0013620.001050.00000143
0.001369207.791010.28446589
0.00137028367.6581738.86369169
0.0013750.000240.00000033
0.00138025.56330.03527735
0.0013842000.27680000
0.00138522355.7046230.96265090
0.00141091.261140.12867821
0.001420365.271020.51868485
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.0019000.000150.00000029
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfculebro277.278110.001350000.37432545
SELLcccfwhitelightxpress1.262350.001350000.00170417
SELLcccfqwerrie20.824940.001350000.02811367
SELLcccfcuratorcat.ccc20.939190.001350000.02826791
SELLcccfvagabondspirit6.565310.001350000.00886317
SELLcccfdenmarkguy16.417590.001350000.02216375
SELLcccfhatdogsensei3.198520.001350000.00431800
BUYdswapsbi-tokens0.110100.001360000.00014974
SELLcccfzirochka1.597610.001350000.00215677
SELLcccfcetb20082201.414310.001350002.97190932
SELLcccflvr-docudrama150.000000.001350000.20250000
BUYmaldinsbi-tokens1495.114170.001360002.03335527
BUYmaldinvagabondspirit4.885830.001355000.00662030
SELLcccfugochill0.051550.001350000.00006959
SELLcccfravenmus1c194.322270.001350000.26233506
SELLcccfbirdwatcher0.000270.001350000.00000036
SELLcccfsatren432.798530.001350000.58427802
SELLcccfsatren2888.295850.001350003.89919940
SELLcccfqwerrie53.118910.001350000.07171053
BUYcliffagreensbi-tokens891.176470.001360001.21200000