CCC

Last

0.00173800

$0.0000817

24h 1.64%

0.00002800

$0.0000013

Ask

0.00173684

$0.0000816

Bid

0.00170108

$0.0000800

Volume

2.62215589

$0.1232613

Loading chart...

Buy Orders

HIVECCCBID
3.744807512201.429390.001701
0.73870554437.875980.001687
1.310799007770.001687
0.835100005000.001670
0.0617128836.953820.001670
0.822700005000.001645
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232

Sell Orders

ASKCCCHIVE
0.00173748.919630.08496557
0.0017735000.88630000
0.0017731201.380272.12980694
0.001783500.08913000
0.0017832000.35656000
0.00178381.542210.14538976
0.001790500.08949000
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYkeithtaylord4connect50.000000.001738000.08690000
SELLclifftraderivereyesmusic3.132260.001714110.00536904
SELLclifftradeqwerrie283.158530.001714110.48536487
SELLclifftradeqwerrie156.497890.001714110.26825460
SELLclifftradecuratorcat.pal5.324580.001712510.00911840
SELLd4connectcuratorcat62.124020.001687020.10480446
SELLd4connectcuratorcat20.604060.001705200.03513404
SELLd4connectdenmarkguy29.395940.001705200.05012596
BUYd4connectclifftrade5.071980.001723230.00874019
BUYd4connectclifftrade4.564780.001714180.00782485
SELLd4connectgidlark44.065290.001687020.07433903
SELLd4connectgidlark250.000000.001697800.42445000
SELLclifftradegidlark4.668920.001716490.00801415
BUYd4connectclifftrade3.482410.001725850.00601012
SELLclifftraded4connect10.839900.001716500.01860669
BUYd4connectlvr-docudrama134.879520.001708420.23043087
SELLclifftradelvr-docudrama14.120480.001708420.02412371
BUYcccfd4connect196.210030.001772600.34780190
BUYcccfclifftrade1.255920.001729810.00217250
BUYcccfclifftrade2.730330.001719120.00469376
BUYd4connectidoodle70.985650.001710000.12138546
SELLd4connecteii35.823270.001670200.05983203
SELLclifftradeeii0.114540.001680250.00019246
BUYvagabondspiritzirochka41.167390.001680400.06917768
SELLd4connectzirochka50.000000.001680400.08402000
BUYd4connectcwow25.647390.001690300.00954578
SELLclifftradecwow20.140720.001690300.00023786
SELLd4connecterikah44.660770.001670200.07459242
SELLclifftradeerikah0.237470.001690300.00040140
SELLclifftraded4connect0.290900.001690350.00049172