CCC

Last

0.00180450

$0.0000774

24h 0.25%

0.00000450

$0.0000002

Ask

0.00179249

$0.0000769

Bid

0.00178999

$0.0000768

Volume

11.41261457

$0.4895795

Loading chart...

Buy Orders

HIVECCCBID
0.005027962.808930.001790
13.479242827593.854050.001775
0.865010005000.001730
1.003400005800.001730
0.860010005000.001720
2.013730301170.773430.001720
0.855510005000.001711
0.001174600.68650.001711
0.1372189580.2450.001710
0.837600005000.001675
0.20655397123.31580.001675
1.328400008000.001661
1.012600006100.001660
3.2601000020000.001630
1.14093480699.960.001630

Sell Orders

ASKCCCHIVE
0.00179260.779130.10894598
0.00179567.532370.12121993
0.0018051063.73151.92003536
0.0018102000.36196000
0.0018100.580280.00105025
0.001810698.871131.26495675
0.0018202000.36398000
0.00182010001.82000000
0.0018302000.36598000
0.00183010001.83000000
0.001840162.587650.29914502
0.0018401690.31096000
0.0018501690.31265000
0.0018601690.31434000
0.0018701690.31603000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfd4connect200.000000.001804500.36090000
BUYcccfraj8081544.656020.001804002.78655946
SELLmmrxsptleo623.106830.001775021.10602709
SELLd4connectsptleo50.000000.001775040.08875200
SELLclifftradesptleo3.807320.001789520.00681328
SELLclifftradesptleo4.051280.001793140.00726451
SELLd4connectzirochka4.870700.001782400.00868154
SELLclifftraded4connect13.981830.001789770.02502426
SELLclifftraded4connect9.386860.001793460.01683496
SELLclifftraded4connect18.914360.001791300.03388129
SELLclifftraded4connect46.889080.001785340.08371295
BUYcccfclifftrade64.254780.001796260.11541829
BUYcccfidoodle57.659300.001800000.10378674
SELLclifftradeestilodereba3.534790.001787940.00631999
SELLmmrxkeychain.swap2385.038750.001775024.23349148
SELLd4connectkeychain.swap200.000000.001775050.35501000
SELLd4connectkeychain.swap10.000000.001794800.01794800
SELLd4connectkeychain.swap10.000000.001796200.01796200
SELLclifftradekeychain.swap66.573910.001798400.11972652
SELLclifftradekeychain.swap59.011340.001800050.10622336
BUYcccfclifftrade57.047530.001800600.10271978
BUYcccfd4connect100.000000.001800400.18004000
BUYcccfqwerrie109.818900.001796700.19731162
BUYcccfd4connect59.366160.001796700.10666318
BUYcccfclifftrade70.191060.001800500.12637900
SELLclifftradebaluvana-galia1.927660.001796000.00346208
BUYcccfclifftrade77.990070.001799000.14030414
BUYcccfclifftrade88.950700.001797000.15984441
BUYcccfclifftrade86.655630.001795000.15554686
BUYcccfd4connect200.000000.001804900.36098000