CCC

Last

0.00166470

$0.0000847

24h 0%

0.00000000

$0.0000000

Ask

0.00166700

$0.0000848

Bid

0.00166470

$0.0000847

Volume

1.29920228

$0.0661006

Loading chart...

Buy Orders

HIVECCCBID
0.69901525419.904640.001665
0.82952446498.470360.001664
0.46015243276.533910.001664
0.817860005000.001636
0.88965937543.901310.001636
0.800010005000.001600
0.77349202483.432510.001600
0.788510005000.001577
1.36318341867.7170.001571
0.775010005000.001550
0.50300755324.5210.001550
0.762510005000.001525
0.76635581502.52840.001525
3.0015000020000.001501
0.41002584273.350560.001500

Sell Orders

ASKCCCHIVE
0.00166733.246020.05542112
0.00166762.295450.10387393
0.001750130.02275000
0.001760500.08799000
0.001760100.01760000
0.001763196.975490.34726779
0.001770710.800671.25783287
0.001780500.08899000
0.00178046.322440.08245394
0.001789500.08947000
0.00179038.740510.06934551
0.00179536.653190.06579248
0.0017990.157110.00028261
0.001799500.08995000
0.001800500.08999000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLkeithtaylorqwerrie178.615380.001664700.29734102
SELLkeithtaylorbaluvana-galia1.479980.001664700.00246372
SELLkeithtaylorxsgreen-cook177.000000.001664700.29465190
SELLcccfancnoticias2.078000.001749800.00363608
SELLcccfpjansen154.220620.001749800.26985524
BUYcccfd4connect50.000000.001749800.08749000
BUYcccfcliffagreen14.000380.001700000.02380065
BUYcccfd4connect50.000000.001699800.08499000
BUYcccfcliffagreen7.000000.001690000.01183000
BUYkeithtayloridoodle36.048000.001690000.06092112
BUYkeithtaylord4connect50.000000.001689800.08449000
SELLd4connectzirochka1.529640.001664140.00254554
BUYd4connectlett0.024390.001664200.00004059
BUYd4connectclifftrade11.483710.001664150.01911062
BUYd4connectpedrobrito20040.218430.001664100.00036349
BUYdswapclifftrade4.156380.001664160.00691688
BUYdswaprivereyesmusic4.241370.001664110.00705811
SELLclifftraderivereyesmusic25.056830.001664110.04169732