CCC

Last

0.00116430

$0.0000487

24h -0.02%

-0.00000021

$-0.0000000

Ask

0.00147000

$0.0000614

Bid

0.00116431

$0.0000487

Volume

0.99331439

$0.0415073

Loading chart...

Buy Orders

HIVECCCBID
0.35438961304.379980.001164
0.41304270354.786720.001164
0.05121600440.001164
0.925640008000.001157
0.231400002000.001157
2.1502000020000.001075
3.5066500032620.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
3.238320703238.32070.001000
45.00000000500000.000900
37.38000000420000.000890

Sell Orders

ASKCCCHIVE
0.00147017.524380.02576084
0.00148091.024980.13470787
0.001480159.866280.23660209
0.00149054.415940.08106887
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
0.001800500.09000000
0.001942500.09710000
0.001944400.466870.77850760
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedwardstobia435.072590.001164300.50655502
SELLd4connectcuratorcat13.148670.001164300.01530900
SELLd4connectdenmarkguy8.827760.001164300.01027816
BUYd4connectcliffagreen15.000000.001300000.01950000
BUYd4connectcliffagreen15.000750.001200000.01800090
SELLbamendelvr-docudrama141.291810.001164510.16453573
SELLclifftradelvr-docudrama7.839400.001182250.00926813
SELLbamendexsgreen-cook200.000000.001164510.23290200
SELLd4connectcwow211.024230.001164500.01283772
SELLd4connectpedrobrito20043.545590.001164200.00412778