CCC

Last

0.00093100

$0.0000564

24h 1.09%

0.00001001

$0.0000006

Ask

0.00094100

$0.0000570

Bid

0.00093100

$0.0000564

Volume

65.38405077

$3.9579974

Loading chart...

Buy Orders

HIVECCCBID
28.8491864030987.310850.000931
8.165425608865.825840.000921
0.183100002000.000916
0.05032500550.000915
0.182200002000.000911
0.109206001200.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830

Sell Orders

ASKCCCHIVE
0.0009410.514130.00048380
0.0009623950.37999000
0.00115046.153840.05307692
0.0012992.833530.00368161
0.00183063774.4933116.70732274
0.0020001690.418913.38083782
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1236.104830.000931001.15081360
SELLedgy-ed-morrisonxtrade777.417420.000921000.71600144
BUYedgy-ed-morrisonmmrx66401.402000.0009210061.15569124
BUYedgy-ed-morrisond4connect156.756740.000920990.14437139
BUYedgy-ed-morrisond4connect200.000000.000920990.18419800
BUYd4connectidoodle76.215950.000920000.07011867
SELLd4connectdswap80.540790.000911000.07337266
SELLmmrxqwerrie111.959960.000910050.10188916
SELLmmrxxtrade238.169230.000910050.21674591
SELLd4connectxtrade119.514010.000911000.10887726
SELLd4connectdeltafvb0.485990.000911000.00044274
SELLmmrxcliffagreen213.022730.000910050.19386134
SELLmmrxkeychain.swap1271.274780.000910051.15692361
SELLd4connectkeychain.swap120.000000.000912000.10944000
BUYd4connectwe-are-ai1.429950.000911760.00130377