CCC

Last

0.00120000

$0.0000453

24h -14.29%

-0.00020000

$-0.0000075

Ask

0.00158990

$0.0000600

Bid

0.00120000

$0.0000453

Volume

0.95893289

$0.0361633

Loading chart...

Buy Orders

HIVECCCBID
1.2000000010000.001200
0.02639978220.001200
3.123839542612.889080.001196
0.0507154242.6180.001190
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
0.500625004450.001125
2.2001000020000.001100
5.0050000045500.001100
2.1502000020000.001075

Sell Orders

ASKCCCHIVE
0.0015902000.31798000
0.001590632.194641.00518948
0.0016292000.32576000
0.00162939.098520.06369149
0.00163054.854880.08941345
0.001640500.08199000
0.0016408.202140.01345151
0.001650500.08249000
0.00165054.910110.09060168
0.001660500.08299000
0.00166089.111830.14792564
0.0016692000.33370000
0.0016691125.224441.87777455
0.0016705.607170.00936285
0.00167054.257190.09060951
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsofta16.347520.001200000.01961702
SELLd4connectugochill0.385420.001200000.00046250
SELLd4connectwhitelightxpress3.529380.001192000.00420702
SELLd4connectcuratorcat1.062770.001192000.00126682
SELLbamendecuratorcat47.874870.001192020.05706780
SELLd4connectreddragonfly3.306480.001192000.00394132
SELLd4connectdenmarkguy42.528520.001192000.05069400
SELLd4connectivannap1.264350.001500000.00189653
SELLbamendeivannap391.480940.001500010.58722532
BUYd4connectcccf23.735650.001500000.03560348
BUYd4connectcliffagreen5.000000.001500000.00750000
BUYd4connectcliffagreen5.000520.001400000.00700073
SELLd4connectedgy-ed-morrison50.000000.001192000.05960000
SELLd4connectedgy-ed-morrison50.000000.001192000.05960000
SELLd4connectedgy-ed-morrison50.000000.001192000.05960000
SELLd4connectzirochka1.682710.001192000.00200579
SELLbuynburnshebe1.3820.001190000.00164458