CCC

Last

0.00056666

$0.0001455

24h -19.05%

-0.00013334

$-0.0000342

Ask

0.00070000

$0.0001797

Bid

0.00056666

$0.0001455

Volume

25.90210257

$6.6495101

Loading chart...

Buy Orders

HIVECCCBID
29.9598404552870.928680.000567
0.333996006000.000557
0.02442000440.000555
0.159500003190.000500
0.613663611291.923380.000475
0.02006400440.000456
0.23099315556.610.000415
0.230993151113.220.000208
0.230993152226.440010.000104
1.00000000100000.000100
0.231015414452.880010.000052
0.231015428905.760030.000026
0.2310154217811.520050.000013
0.2308373035623.040110.000006
0.2308373071246.080210.000003

Sell Orders

ASKCCCHIVE
0.00070026.334870.01843441
0.0007012.174450.00152429
0.00071065796.2245946.71531946
0.00072060.74090.04373345
0.00082030.277590.02482762
0.00083019.638330.01629981
0.0008508715.331427.40803171
0.00086013413.5832911.53568163
0.00086418.442160.01593403
0.00088065.955160.05804054
0.00089028.820410.02565016
0.000900441.809770.39762879
0.00092030.400810.02796875
0.000950360.599680.34256970
0.00096058.053970.05573181
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxhatdogsensei0.015830.000566660.00000897
SELLmmrxomdjajlgcg0.127500.000566660.00007225
SELLmmrxpele2313.727310.000566660.00777872
BUYgod-0benefice-net12.695580.000567110.00719979
BUYgod-0paolobeneforti396.597120.000566690.22474762
SELLbuynburnpaolobeneforti44.000000.000567000.02494800
SELLgod-0reachdreams1726.225260.000567220.97914949
SELLgod-0silviabeneforti502.069950.000567110.28472889
BUYweggesnacktmmrx7650.723780.000710005.43201388
BUYweggesnacktmmrx6676.995300.000710004.74066666
BUYweggesnacktvagabondspirit1.940120.000700000.00135808
SELLgod-0digi-me97.194350.000567220.05513058
BUYmcbotmmrx11001.408450.000710007.81100000
BUYmcbotmmrx2677.464790.000710001.90100000
BUYkrederi92mmrx5915.492950.000710004.19999999
BUYkrederi92mmrx281.690140.000710000.20000000
SELLmmrxdswap400.000566660.02266640
SELLmmrxdswap170.000566660.00963322