CCC

Last

0.00133255

$0.0000567

24h 0%

0.00000000

$0.0000000

Ask

0.00141960

$0.0000605

Bid

0.00133255

$0.0000567

Volume

3.23343147

$0.1376996

Loading chart...

Buy Orders

HIVECCCBID
0.48008095360.272370.001333
0.0307662323.08910.001333
0.530420004000.001326
0.0867947165.455050.001326
0.526420004000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
3.5059500033390.001050
2.0501000020000.001025
5.001046754879.070.001025
5.011172305011.17230.001000

Sell Orders

ASKCCCHIVE
0.001420500.07098000
0.00142048.083690.06827884
0.001430500.07148000
0.001430470.06721000
0.001440500.07198000
0.0014405.008490.00721223
0.001450500.07248000
0.00145050.00725000
0.001468500.07338000
0.001468181.105530.26586292
0.001500500.07498000
0.001500197.652890.29647934
0.001750500.08749000
0.00175093.837380.16421542
0.001760900.15840000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectalchemystones9.331230.001332550.01243433
SELLd4connectdenmarkguy30.396400.001332550.04050472
BUYd4connectidoodle33.450240.001410000.04716484
SELLd4connectcwow25.841710.001332550.00778437
SELLd4connectzirochka2.236870.001332550.00298074
SELLd4connectbaluvana-galia0.874790.001332550.00116570
SELLbamendelvr-docudrama241.495740.001332560.32180756
SELLd4connectbaluvana-galia1.464750.001332550.00195185
BUYpetertagqwerrie133.772850.001468000.19637854
BUYpetertagd4connect50.000000.001467800.07339000
BUYpetertagcliffagreen10.000000.001450000.01450000
BUYpetertagd4connect50.000000.001449800.07249000
BUYpetertagcliffagreen10.000200.001440000.01440029
BUYpetertagd4connect50.000000.001439800.07199000
BUYpetertagcccf1.358490.001430000.00194264
BUYpetertagd4connect50.000000.001429800.07149000
BUYpetertagidoodle53.668110.001425000.07647706
BUYpetertagd4connect50.000000.001424800.07124000
BUYpetertagqwerrie133.926670.001415000.18950624
BUYpetertagd4connect50.000000.001414800.07074000
BUYpetertagcliffagreen10.000000.001410000.01410000
BUYpetertagd4connect50.000000.001409800.07049000
BUYpetertagcliffagreen10.000610.001400000.01400085
BUYpetertagd4connect50.000000.001399800.06999000
BUYpetertagcccf28.000000.001390000.03892000
BUYpetertagd4connect50.000000.001389800.06949000
BUYpetertagcccf140.161930.001380000.19342346
BUYpetertagcccf29.564700.001380000.04079929
BUYpetertagd4connect50.000000.001379800.06899000
BUYpetertagpedrobrito20040.326900.001365000.00044622