CCC

Last

0.00193450

$0.0001245

24h -0.24%

-0.00000470

$-0.0000003

Ask

0.00939530

$0.0006046

Bid

0.00193450

$0.0001245

Volume

37.71194863

$2.4268318

Loading chart...

Buy Orders

HIVECCCBID
29.9931738215504.354520.001935
0.384900002000.001925
0.191400001000.001914
2.5000400020000.001250
20.2583617916206.689430.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980
1.9400000020000.000970
39.0421848740254.655080.000970
2.4192252025200.000960
31.5790508432894.844630.000960
2.477113852607.26870.000950
0.50000000526.288090.000950

Sell Orders

ASKCCCHIVE
0.0093957462.7935870.11518452
0.0094051351.2652712.70905524
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxwe-are-ai3.528650.001934500.00682617
BUYkeychain.swapzoe24552.926410.009405305.20043876
BUYkeychain.swapd4connect500.000000.009400004.70000000
BUYkeychain.swapedgy-ed-morrison1000.000000.002000002.00000000
BUYkeychain.swapedgy-ed-morrison1000.000000.002000002.00000000
BUYkeychain.swapxsgreen-cook233.264980.002000000.46652996
BUYkeychain.swapd4connect500.000000.001996000.99800000
BUYkeychain.swapxsgreen-cook576.443360.001979001.14078141
BUYkeychain.swapd4connect500.000000.001978000.98900000
BUYkeychain.swapmmrx59.426990.001950000.11588263
BUYkeychain.swapd4connect500.000000.001949800.97490000
BUYkeychain.swapqwerrie50.052340.001940000.09710154
BUYkeychain.swapidoodle61.314800.001940000.11895071
BUYkeychain.swappedrobrito20041.445850.001939400.00280408
BUYkeychain.swappedrobrito20041.440500.001939250.00279349
BUYkeychain.swapd4connect571.791110.001939201.10881732
SELLmmrxxtrade43.484860.001924000.08366487
SELLd4connectxtrade200.000000.001925000.38500000
SELLmmrxvalentin8617.987170.001924000.03460732
SELLmmrxxtrade2272.429330.001924004.37215403
SELLmmrxxtrade3643.221010.001924007.00955722
SELLd4connectxtrade200.000000.001925000.38500000
SELLd4connectxtrade22.595780.001925000.04349688
SELLd4connectackza12.917940.001925000.02486703
SELLd4connectlvr-docudrama134.157480.001925000.25825315
SELLd4connectcuratorcat.pal17.248810.001925000.03320396
SELLd4connectcuratorcat.ccc13.079990.001925000.02517898
SELLmmrxxtrade654.585120.001924001.25942177
SELLd4connectxtrade194.402620.001925000.37422504
SELLd4connectcuratorcat5.597380.001925000.01077496