CCC

Last

0.00141000

$0.0001595

24h -0.7%

-0.00001000

$-0.0000011

Ask

0.00141001

$0.0001595

Bid

0.00141000

$0.0001595

Volume

66.52666264

$7.5275584

Loading chart...

Buy Orders

HIVECCCBID
26.9690112219126.958310.001410
4.900145003500.103570.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
4.999999993773.58490.001325
3.499999982692.307680.001300
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
41.00000000500000.000820
27.65000000350000.000790
54.60000000700000.000780
73.15000000950000.000770
178.600000002350000.000760

Sell Orders

ASKCCCHIVE
0.00141051.827290.07307700
0.00142072265.91444102.61759850
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690195.990840.33122452
0.001695600010.17000000
0.001699194.080650.32974302
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.002000746.966491.49393298
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxlvr-docudrama98.147060.001410000.13838735
SELLmmrxcuratorcat.ccc16.803490.001410000.02369292
SELLmmrxrivereyesmusic0.001380.001410000.00000195
SELLmmrxlammbock12.393310.001410000.01747457
SELLmmrxdenmarkguy5.854060.001410000.00825422
BUYmaldinmmrx5000.000000.001420007.10000000
SELLmmrxmelinda01010063.941970.001410000.09015818
SELLmmrxteamukraine0.000100.001410000.00000014
SELLmmrxugochill0.000190.001410000.00000027
SELLmmrxxtrade966.892860.001410001.36331893
BUYmaldinmmrx15000.000000.0014200021.30000000
SELLmmrxxtrade985.603010.001410001.38970024
BUYmaldinsbi-tokens5049.572780.001410007.11989762
SELLcccfkenechukwu97266.029800.001400000.37244172
SELLcccfphotocuration162.438040.001400000.22741326
SELLcccfphotocuration7.427550.001400000.01039857
SELLcccfsevatar0.003080.001400000.00000431
SELLcccfxsgreen-cook155.580840.001400000.21781318
SELLcccfnaath60.493790.001400000.08469131
SELLmmrxsbi-tokens18059.955820.0014100025.46453771
SELLmmrxalchemystones17.807630.001410000.02510876
SELLmmrxxtrade1114.302140.001410001.57116602
SELLmmrxrivereyesmusic1.561360.001410000.00220152