CCC

Last

0.00083025

$0.0000680

24h 0.71%

0.00000585

$0.0000005

Ask

0.00085390

$0.0000700

Bid

0.00083005

$0.0000680

Volume

31.82099913

$2.6070785

Loading chart...

Buy Orders

HIVECCCBID
0.664040008000.000830
19.92000000240000.000830
0.8100100010000.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.000854135.623310.11580874
0.0008540.894160.00076361
0.000856299.077350.25592049
0.00085690967.0309677.86595916
0.0008565270.461454.51146230
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.001030136.594240.14069207
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0014504282.268086.20928872
0.0098801611.0604715.91737411
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectreddragonfly3.563910.000830250.00295894
SELLd4connectmonkmasters129.030350.000830250.10712745
SELLbamendemonkmasters796.970950.000840210.66962296
SELLd4connectsteven-patrick1.729810.000830250.00143617
BUYxtrademmrx1543.260360.000855981.32100000
BUYxtrademmrx1101.661250.000855980.94300000
BUYxtrademmrx2709.175450.000855982.31900000
BUYxtrademmrx1869.202550.000855981.60000000
BUYxtrademmrx1809.669430.000855981.54904084
BUYxtraded4connect200.000000.000855960.17119200
BUYxtradeidoodle39.915810.000855000.03412802
BUYxtradevagabondspirit11.273850.000855000.00963914
SELLd4connectcwow21.299240.000830250.00107869
BUYd4connectgunting1.393330.000855980.00119266
BUYd4connectpedrobrito20041.778490.000854000.00151883
SELLbamendesilviabeneforti1051.659820.000830260.87315108
SELLd4connectshopnilhasan11.565600.000830200.00960176
SELLd4connectkemmyb127.990930.000830200.10625807
SELLd4connectneuropoeta40.540000.000830200.03365631
SELLd4connectshebe1.031440.000830200.00085630
SELLd4connectbesheda0.251970.000830200.00020919
BUYedgy-ed-morrisond4connect1000.000000.000830000.83000000
SELLd4connectugochill0.045250.000810050.00003665
BUYd4connectmmrx4023.795470.000824403.31721699
BUYxtrademmrx994.662790.000824400.82000000
SELLd4connectkeychain.swap154.412320.000810020.12507707
BUYkeychain.swapmmrx20488.309070.0008244016.89056200
BUYkeychain.swapd4connect100.000000.000824380.08243800