CCC

Last

0.00151000

$0.0005745

24h 0%

0.00000000

$0.0000000

Ask

0.00155000

$0.0005897

Bid

0.00151000

$0.0005745

Volume

22.09744047

$8.4075458

Loading chart...

Buy Orders

HIVECCCBID
12.647739938375.986710.001510
6.230897214153.931470.001500
0.50000000338.983050.001475
5.431356073745.762810.001450
4.759222923305.015920.001440
0.000082870.057960.001430
8.499999965964.912250.001425
0.000082870.058540.001416
0.000082880.059140.001401
5.000000003571.428570.001400
2.499999981818.18180.001375
0.000082880.060340.001374
0.000082880.060950.001360
5.000000003703.70370.001350
0.000082870.061560.001346

Sell Orders

ASKCCCHIVE
0.0015506885.2592910.67215190
0.00156053.27670.08311165
0.0015806.051780.00956181
0.001590118.856260.18898145
0.00160011781.7005418.85072086
0.00165017.589840.02902324
0.00168034.52530.05800250
0.0017502.212310.00387154
0.001810880.15928000
0.00182030.152610.05487775
0.001830193.1870.35353221
0.00184090.030230.16565562
0.001890146.971150.27777547
0.002000164.399370.32879874
0.0021577.0470.01519686
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxjerrytsuseer19.000000.001510000.02869000
SELLmmrxcraftsofluv5.517080.001510000.00833079
SELLmmrxlittlenewthings0.200200.001510000.00030230
BUYthatcryptodavemmrx3000.000000.001550004.65000000
BUYthatcryptodavemmrx3000.000000.001550004.65000000
BUYmcbotmmrx1117.105620.001550001.73151371
BUYmcbotzirochka11.580320.001510000.01748628
SELLmmrxzirochka66.580360.001510000.10053634
SELLmmrxkaminchan40.886410.001510000.06173848
BUYmcbotmmrx3645.806450.001550005.65100000
SELLmmrxlvr-docudrama250.000000.001510000.37750000
SELLmmrxcuratorcat.pal7.055210.001510000.01065337
SELLmmrxdswap28.70.001510000.04333700
BUYmcbotmmrx1334.193550.001550002.06800000
SELLmmrxcanje24.995470.001510000.03774316
SELLmmrxapoloo10.115640.001510000.00017462
SELLmmrxcwow226.942260.001510000.04068281
SELLmmrxomdjajlgcg1.945300.001510000.00293740
BUYmcbotmmrx1559.354840.001550002.41700000
SELLmmrxcrypto-futurist112.164360.001510000.16936818
SELLmmrxsteven-patrick3.122330.001510000.00471472
SELLmmrxpele2317.040610.001510000.02573132