CCC

Last

0.00086250

$0.0000583

24h -1.99%

-0.00001750

$-0.0000012

Ask

0.00088790

$0.0000600

Bid

0.00086250

$0.0000583

Volume

29.17096189

$1.9716274

Loading chart...

Buy Orders

HIVECCCBID
0.67935435787.657220.000863
0.07585600880.000862
0.0733119985.236590.000860
21.4383888624928.359140.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810
19.9997759424999.719930.000800
27.65000000350000.000790
19.50000000250000.000780
0.0168130121.65760.000776
0.67998500877.40.000775
19.25000000250000.000770

Sell Orders

ASKCCCHIVE
0.0008883887.436143.45165455
0.00088891.707010.08143582
0.0009002301.408242.07126742
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcwow212.342780.000862500.01064565
BUYnomaddreamerd4connect1318.000000.000887601.16985680
SELLd4connectyisusth151.163010.000862500.13037810
SELLd4connectdeltafvb1.499710.000862500.00129350
SELLbamendemapac558.669990.000862510.48185845
BUYd4connectidoodle52.773420.000880000.04644061
BUYd4connectqwerrie150.155670.000877500.13176160
BUYd4connectmmrx30992.991910.0008775027.19635040
SELLbuynburnsteven-patrick2.718160.000860100.00233789
SELLbuynburnugochill0.045250.000860100.00003892