CCC

Last

0.00105000

$0.0001093

24h -0.97%

-0.00001033

$-0.0000011

Ask

0.00107400

$0.0001118

Bid

0.00105001

$0.0001093

Volume

5.83477374

$0.6073066

Loading chart...

Buy Orders

HIVECCCBID
0.105001001000.001050
2.144336512042.225250.001050
0.205004002000.001025
25.2500000024634.146340.001025
19.80000000200000.000990
19.60000000200000.000980
22.31000000230000.000970
19.20000000200000.000960
19.00000000200000.000950
18.80000000200000.000940
18.60000000200000.000930
27.60000000300000.000920
18.20000000200000.000910
54.00000000600000.000900
17.80000000200000.000890

Sell Orders

ASKCCCHIVE
0.0010741000.10740000
0.00107537.002690.03977789
0.001080295.009180.31858041
0.001080824.383740.89033444
0.0010853000.32556000
0.001085100000108.52300000
0.001095103.306830.11314474
0.0011071500.16605000
0.0011107.874110.00874026
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfxtrade338.727100.001050000.35566346
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade18.870740.001050000.01981428
SELLd4connectxtrade200.000000.001050010.21000200
SELLmmrxxtrade2.123790.001060000.00225122
SELLmmrxxtrade1881.945450.001060001.99486218
SELLd4connectxtrade100.000000.001060010.10600100
SELLmmrxdswap206.670.001060000.21907020
SELLmmrxcwow25.650740.001060000.00598978
SELLmmrxmango-juice192.727390.001060000.20429103
SELLd4connectxsgreen-cook100.000000.001060010.10600100
SELLd4connectbirdwatcher0.000380.001060010.00000040
SELLmmrxqwerrie4.551940.001060000.00482506
SELLd4connectqwerrie100.000000.001060010.10600100
BUYd0connectthauerbyi0.001160.001060330.00000123