CCC

Last

0.00141000

$0.0001558

24h 0%

-0.00000001

$-0.0000000

Ask

0.00142000

$0.0001569

Bid

0.00141000

$0.0001558

Volume

8.61378903

$0.9516170

Loading chart...

Buy Orders

HIVECCCBID
19.5305210413851.433360.001410
4.900145003500.103570.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
4.999999993773.58490.001325
3.499999982692.307680.001300
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
32.80000000400000.000820
27.65000000350000.000790
54.60000000700000.000780
73.15000000950000.000770

Sell Orders

ASKCCCHIVE
0.00142070958.70024100.76135434
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690195.990840.33122452
0.001695600010.17000000
0.001699194.080650.32974302
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.002000859.966491.71993298
0.0025000.000450.00000113
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxreddragonfly2.263750.001410000.00319189
SELLmmrxdenmarkguy44.562220.001410000.06283273
SELLmmrxcuratorcat4.292330.001410000.00605219
SELLmmrxrivereyesmusic7.722570.001410000.01088882
SELLmmrxlvr-docudrama100.000000.001410000.14100000
SELLmmrxpele2341.934930.001410000.05912825
SELLmmrxsilviabeneforti1431.520020.001410002.01844323
SELLmmrxteamukraine0.000050.001410000.00000007
SELLmmrxmetzli2.307240.001410000.00325321
SELLmmrxylich3000.000000.001410004.23000000
SELLmmrxqwerrie16.852530.001410000.02376207
SELLmmrxthefed0.175280.001410000.00024714
BUYcliffagreenmmrx1095.774640.001420001.55599999
BUYcccfmmrx250.960220.001420000.35636351
BUYcccfidoodle49.325160.001410010.06954897
BUYcccfidoodle51.827290.001410010.07307700