Select an option

Last

0.00170000

$0.0000746

24h -0.69%

-0.00001177

$-0.0000005

Ask

0.00172340

$0.0000756

Bid

0.00162800

$0.0000714

Volume

2.15762012

$0.0946211

Loading chart...

Buy Orders

HIVECCCBID
0.814000005000.001628
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230

Sell Orders

ASKCCCHIVE
0.001723500.08617000
0.0017241.233390.00212576
0.0017701000.17698000
0.0017700.117240.00020751
0.0017731000.17726000
0.001773301.341240.53421775
0.0017831000.17828000
0.00178381.542210.14538976
0.0018461000.18458000
0.00184697.846810.18062521
0.0018801000.18799000
0.00188037.341940.07020285
0.0019001000.18999000
0.001900160.03040000
0.0019621000.19615000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfd4connect1.744700.001700000.00296599
SELLclifftraded4connect0.000380.001711750.00000065
SELLcccfpjansen702.389850.001700001.19406275
SELLd4connectpjansen78.200230.001700020.13294196
SELLclifftradepjansen0.000420.001711770.00000072
SELLclifftradebaluvana-galia0.000560.001723510.00000097
SELLclifftraded4connect0.000620.001724010.00000107
SELLclifftraded4connect0.000690.001724010.00000119
SELLd4connectcuratorcat.pal13.375330.001700020.02273833
SELLclifftradecuratorcat.pal0.000840.001734910.00000146
SELLclifftradecuratorcat.pal0.000750.001743630.00000131
SELLclifftraded4connect0.000940.001735010.00000163
SELLd4connectcuratorcat.ccc27.922170.001700020.04746825
SELLd4connectcuratorcat19.319560.001700020.03284364
SELLd4connectdenmarkguy27.855760.001700020.04735535
SELLcccflvr-docudrama199.000000.001700000.33830000
SELLcccfzirochka55.880450.001700000.09499677
BUYcccfcliffagreen23.000000.001700000.03910000
BUYcccfd4connect50.000000.001699900.08499500
BUYd4connectidoodle70.913140.001690000.11984321