CCC

Last

0.00145000

$0.0003703

24h 16.94%

0.00021000

$0.0000536

Ask

0.00200000

$0.0005107

Bid

0.00081666

$0.0002085

Volume

5.77494263

$1.4746316

Loading chart...

Buy Orders

HIVECCCBID
0.271947783330.000817
0.0307033138.379140.000800
3.907724234946.486370.000790
3.895240004993.897430.000780
0.258627783330.000777
3.830147884974.218020.000770
7.594766069993.113240.000760
7.497389629996.519490.000750
0.0593614580.218170.000740
3.512332434811.414290.000730
7.10000000100000.000710
8.4999999912142.857130.000700
6.90000000100000.000690
6.80000000100000.000680
5.000000007407.40740.000675

Sell Orders

ASKCCCHIVE
0.00200019049.0961538.09819230
0.0027000.000120.00000032
0.00399049.599120.19790049
0.0040003222.3017312.88920692
0.00564084.443680.47627333
0.00865922964.87237198.85466704
0.00868412383.42637107.53953211
0.0098215003.3101349.13740872
0.010964175.922291.92881199
0.0144001028.1407314.80522651
0.0730001804.83315131.75281995
0.0900131452.39685130.73459766
0.129346102.25713.22657994
1.0000001462.199611462.19961000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLthegoliathcwow210.842650.001450000.01572184
SELLthegoliathdswap170.001450000.02465000
SELLthegoliatheugemaradona29.304980.001450000.04249222
BUYthegoliathkatharsisdrill992.786600.002000001.98557320
BUYthegoliathgmy0.000300.001777000.00000053
BUYthegoliathatomcollector9.842700.001777000.01749048
BUYthegoliathbeebop1931.611420.001776003.43054188
BUYthegoliathmmrx9.576120.001766000.01691143
BUYthegoliathqwerrie15.331280.001750000.02682974
BUYthegoliathidoodle33.286240.001750000.05825092
BUYthegoliathyintercept5.401600.001740000.00939878
BUYthegoliathvagabondspirit2.163740.001740000.00376491
SELLthegoliaththehockeyfan-at4.171450.001240000.00517260
SELLgod-0lvr-docudrama100.000000.001246010.12460100
SELLthegoliathzirochka2.594460.001240000.00321713
SELLmmrxteamukraine0.000510.000826660.00000042
SELLmmrxamigareaction12.490670.000826660.01032554