CCC

Last

0.00116696

$0.0000653

24h 0.36%

0.00000421

$0.0000002

Ask

0.00116920

$0.0000655

Bid

0.00116808

$0.0000654

Volume

1.68829938

$0.0945451

Loading chart...

Buy Orders

HIVECCCBID
1.09767473939.725640.001168
1.11328932954.008120.001167
0.232500002000.001163
0.574970005000.001150
0.344976003000.001150
2.2501000020000.001125
2.066496531836.88580.001125
2.2201000020000.001110
0.05550000500.001110
23.5528074021411.643090.001100
1.9801000020000.000990
29.70000000300000.000990
1.9601000020000.000980
24.50000000250000.000980
1.9401000020000.000970

Sell Orders

ASKCCCHIVE
0.00116949.61990.05801559
0.00117155.133230.06458472
0.00117570.815650.08320131
0.0011752.149190.00252530
0.0012001000.11999000
0.00120018.000560.02160067
0.0012251000.12249000
0.001225720.08820000
0.0013001000.12999000
0.001300160.02080000
0.0013991000.13990000
0.00140014.000840.01960118
0.0014891000.14890000
0.0014902000.29800000
0.0015001000.14998000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftradedenmarkguy37.629370.001166960.04391197
SELLclifftraderivereyesmusic32.227440.001167590.03762844
SELLclifftradesptleo296.662470.001167590.34638013
SELLclifftradecwow26.431250.001166570.00750250
SELLclifftradebaluvana-galia2.170240.001165600.00252963
BUYcccfedgy-ed-morrison29.184350.001174900.03428869
BUYcccfd4connect100.000000.001174900.11749000
BUYcccfclifftrade22.315650.001168700.02608030
SELLclifftraded4connect0.008480.001162420.00000986
SELLclifftradeletzteorder82.634480.001162420.09605597
BUYd4connectclifftrade38.401940.001165260.04474824
BUYd4connectidoodle3.065570.001167000.00357752
BUYd4connectvagabondspirit8.844260.001161000.01026819
SELLclifftradeqwerrie198.565500.001155500.22944244
BUYluckyone18idoodle30.882930.001167000.03604038
BUYluckyone18clifftrade20.605990.001162750.02395961
SELLclifftradeletzteorder75.634680.001165620.08816130
SELLd4connectdigi-me214.912050.001150000.24714886
SELLclifftradedigi-me49.957310.001162500.05807537
SELLd4connectzirochka0.344730.001175000.00040506
SELLd4connectletzteorder199.655270.001175000.23459494