CCC

Last

0.00205120

$0.0000787

24h 14.26%

0.00025600

$0.0000098

Ask

0.00205960

$0.0000790

Bid

0.00205120

$0.0000787

Volume

13.93889848

$0.5347394

Loading chart...

Buy Orders

HIVECCCBID
0.0713569834.787920.002051
0.10172000500.002034
0.395210002000.001976
1.9760000010000.001976
0.395010002000.001975
5.9250000030000.001975
1.7800100010000.001780
3.720618802090.235280.001780
1.7300100010000.001730
1.003400005800.001730
1.7200100010000.001720
0.40924479237.933020.001720
1.7110100010000.001711
0.001174600.68650.001711
0.1372189580.2450.001710

Sell Orders

ASKCCCHIVE
0.0020606.344120.01306635
0.0020682000.41360000
0.00207021.236360.04395905
0.0020801000.20800000
0.002089487.384781.01814681
0.0020992000.41980000
0.002100987.755492.07428653
0.0029002000.57996000
0.002900500.14500000
0.00300020006.00000000
0.0044601000.44600000
0.0044622193.326079.78642352
0.005000400020.00000000
0.163791120.0007919.65504939
0.51200017.122588.76676096
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftraded4connect41.429340.002051200.08497986
SELLd4connectbaluvana-galia1.435760.001988500.00285501
BUYd4connectcliffagreen3.933470.002000000.00786694
SELLd4connectdenmarkguy29.040210.001842000.05349207
SELLmmrxdigi-me90.043840.001835000.16523045
SELLmmrxkeychain.swap397.340940.001824000.72474987
SELLd4connectkeychain.swap80.000000.001825000.14600000
SELLd4connectkeychain.swap80.000000.001825000.14600000
BUYgenetdigi-me50.000000.001980000.09900000
BUYgenetcliffagreen169.000000.001970000.33293000
BUYgenetcliffagreen169.000000.001960000.33124000
BUYgenetcliffagreen169.000000.001950000.32955000
BUYgenetcliffagreen169.000000.001940000.32786000
BUYgenetedgy-ed-morrison187.790630.001930000.36243592
BUYgenetcliffagreen169.000000.001930000.32617000
BUYgenetcliffagreen169.000000.001920000.32448000
BUYgenetcliffagreen169.000000.001910000.32279000
BUYd4connectcliffagreen169.000000.001900000.32110000
BUYd4connectcliffagreen169.000000.001890000.31941000
BUYd4connectcliffagreen169.000000.001888000.31907200
BUYd4connectmmrx85.468090.001878000.16050907
BUYgenetcliffagreen169.000000.001870000.31603000
BUYgenetlvr-docudrama116.000000.001860000.21576000
BUYgenetcliffagreen169.000000.001860000.31434000
BUYgenetcccf100.000000.001840000.18400000
BUYgenetcccf100.000000.001840000.18400000
BUYgenetcccf100.000000.001840000.18400000
BUYgenetcccf67.693330.001840000.12455573
BUYgenetcccf100.000000.001840000.18400000
BUYgenetcccf311.380480.001840000.57294008