CCC

Last

0.00126800

$0.0000804

24h 0.9%

0.00001132

$0.0000007

Ask

0.00129930

$0.0000824

Bid

0.00126668

$0.0000803

Volume

75.60719663

$4.7953411

Loading chart...

Buy Orders

HIVECCCBID
0.000001010.00080.001267
1.9820000020000.000991
19.60000000200000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
18.80000000200000.000940
74.40000000800000.000930
41.40000000450000.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
30.00000000400000.000750
17.75000000250000.000710
24.50000000350000.000700

Sell Orders

ASKCCCHIVE
0.001299100000129.93000000
0.0013091.934210.00253227
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.001818141.799970.25779235
0.001829154.95980.28342147
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectlvr-docudrama50.000000.001268000.06340000
BUYxtrademmrx6920.491870.001309309.06100001
BUYxtrademmrx521.487620.001309300.68278374
BUYxtraded4connect634.512520.001309200.83070379
BUYxtraded4connect111.000000.001309200.14532120
BUYxtradeidoodle75.121230.001300000.09765760
BUYxtradepedrobrito200429.643560.001299900.03853366
SELLd4connectbaluvana-galia1.934210.001290000.00249513
SELLd4connectdswap470.001290000.06063000
BUYxtrademmrx0.498390.001309300.00065254
BUYxtradeniftyparkreserve4439.261900.001289995.72660346
BUYxtradeniftyparkreserve1260.737500.001280001.61374400
BUYxtradeniftyparkreserve2301.562500.001280002.94600000
BUYbamendeniftyparkreserve1526.700000.001280001.95417600
BUYxtradeniftyparkreserve1214.738100.001289991.56700000
BUYletzteorderniftyparkreserve2604.075320.001280003.33321641
BUYxtradeniftyparkreserve1793.324680.001280002.29545559
BUYbamendeniftyparkreserve1884.600000.001280002.41228800
BUYxtrademmrx1968.991060.001309302.57799999
SELLmmrxniftyparkreserve9112.826990.0012666811.54303569
SELLmmrxniftyparkreserve333.000050.001266680.42180450
SELLbamendeniftyparkreserve8779.827740.0012666911.12132000
SELLd4connectniftyparkreserve111.000000.001270000.14097000
SELLd4connectniftyparkreserve111.000000.001280000.14208000
SELLd4connectniftyparkreserve111.000000.001290000.14319000
BUYletzteordermmrx9700.756130.0013093012.70120000
BUYxtrademmrx993.660730.001309301.30099999
BUYxtrademmrx977.621630.001309301.28000000
BUYxtrademmrx1021.156340.001309301.33700000
SELLd4connectdswap2.598480.001256680.00326546