CCC

Last

0.00083000

$0.0000544

24h -2.75%

-0.00002350

$-0.0000015

Ask

0.00085565

$0.0000561

Bid

0.00083005

$0.0000544

Volume

9.62982318

$0.6314342

Loading chart...

Buy Orders

HIVECCCBID
0.664040008000.000830
14.77400000178000.000830
0.8100100010000.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
19.50000000250000.000780
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.25000000250000.000770
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730

Sell Orders

ASKCCCHIVE
0.000856801.116120.68547501
0.000856299.077350.25592049
0.00085690967.0309677.86595916
0.0008565270.461454.51146230
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0014504282.268086.20928872
0.0098801611.0604715.91737411
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisonylich6200.000000.000830005.14600000
SELLd4connectylich800.000000.000830050.66404000
SELLbamendeylich3000.000000.000830062.49018000
BUYd4connectqwerrie1434.023230.000854001.22465584
BUYd4connectpedrobrito20040.894160.000854000.00076361
BUYd4connectidoodle118.086650.000853500.10078696
SELLd4connectitharagaian2.246600.000830050.00186479
SELLd4connectgoga221.845640.000830050.00153197