CCC

Last

0.00095000

$0.0000718

24h -11.67%

-0.00012549

$-0.0000095

Ask

0.00106500

$0.0000805

Bid

0.00095000

$0.0000718

Volume

88.96899758

$6.7283694

Loading chart...

Buy Orders

HIVECCCBID
28.1542235529636.024790.000950
37.2839115339663.735670.000940
18.60000000200000.000930
9.20000000100000.000920
22.75000000250000.000910
76.50000000850000.000900
8.90000000100000.000890
75.000000001000000.000750
7.00000000100000.000700
85.000000001700000.000500

Sell Orders

ASKCCCHIVE
0.001065100000106.50000000
0.00107570.414640.07569574
0.0010901.02470.00111671
0.00122058.768920.07169808
0.0012273000.36810000
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020002308.68914.61737820
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1942.922580.000950001.84577645
SELLlvr-docudramakeychain.swap336.264330.000940000.31608847
SELLedgy-ed-morrisonkeychain.swap10000.000000.000940009.40000000
SELLbamendekeychain.swap9663.735680.000940019.08400818
SELLbamendekeychain.swap9663.735680.000940019.08400818
SELLd4connectkeychain.swap2000.000000.000940021.88004000
SELLlvr-docudramakeychain.swap10000.000000.000950009.50000000
SELLxsgreen-cookkeychain.swap10000.000000.000950009.50000000
SELLd4connectkeychain.swap2000.000000.000950021.90004000
SELLcccfkeychain.swap487.804870.001025000.49999999
SELLcccfkeychain.swap487.804870.001025000.49999999
SELLd4connectkeychain.swap500.000000.001025020.51251000
SELLmmrxkeychain.swap15513.841110.0010610016.46018542
SELLd4connectkeychain.swap496.383610.001061020.52667294
SELLclifftradekeychain.swap6.765850.001075400.00727600
SELLd4connectsteven-patrick1.008500.001061020.00107004
SELLd4connectcuratorcat.leo2.607890.001061020.00276702
SELLd4connectcuratorcat.leo13.802850.001075200.01484082
SELLclifftradecuratorcat.pal15.741650.001082490.01704018
SELLclifftradewhitelightxpress4.326810.001082490.00468373
SELLd4connectcuratorcat.ccc31.759410.001075200.03414772
SELLd4connectreddragonfly4.437740.001075200.00477146
SELLclifftraded4connect10.520120.001075500.01131439
SELLclifftraded4connect1.055080.001075490.00113473
SELLmmrxxtrade3191.538420.001061003.38622226
SELLbamendextrade3266.019500.001061013.46527935
SELLclifftradextrade1.880630.001075500.00202262
SELLmmrxxtrade3474.839270.001061003.68680447
SELLmmrxxtrade3905.720600.001061004.14396956
SELLmmrxxtrade2189.272660.001061002.32281829