Select an option
No available option
Last
0.00114436
$0.0000565
24h 0.38%
0.00000434
$0.0000002
Ask
0.00114436
$0.0000565
Bid
0.00114349
$0.0000564
Volume
1.67359504
$0.0825708
Loading chart...
Buy Orders
| HIVE | CCC | BID |
|---|---|---|
| 0.00464065 | 4.05832 | 0.001143 |
| 0.00014684 | 0.12851 | 0.001143 |
| 0.05700100 | 50 | 0.001140 |
| 1.21291530 | 1063.95146 | 0.001140 |
| 0.10170090 | 90 | 0.001130 |
| 0.11000000 | 100 | 0.001100 |
| 0.10800000 | 100 | 0.001080 |
| 0.10600000 | 100 | 0.001060 |
| 0.10400000 | 100 | 0.001040 |
| 0.51000000 | 500 | 0.001020 |
| 0.00651175 | 6.46648 | 0.001007 |
| 1.77285160 | 1772.8516 | 0.001000 |
| 0.99100000 | 1000 | 0.000991 |
| 0.00693539 | 7 | 0.000991 |
| 0.00693462 | 7 | 0.000991 |
Sell Orders
| ASK | CCC | HIVE |
|---|---|---|
| 0.001144 | 1.87612 | 0.00214696 |
| 0.001145 | 0.0702 | 0.00008040 |
| 0.001146 | 0.078 | 0.00008940 |
| 0.001150 | 50 | 0.05748000 |
| 0.001150 | 176.65835 | 0.20312177 |
| 0.001150 | 141.05486 | 0.16221309 |
| 0.001160 | 50 | 0.05799000 |
| 0.001160 | 47.34663 | 0.05492209 |
| 0.001170 | 50 | 0.05849000 |
| 0.001170 | 88 | 0.10296000 |
| 0.001180 | 50 | 0.05899000 |
| 0.001180 | 33.07912 | 0.03903336 |
| 0.001190 | 33 | 0.03927000 |
| 0.001198 | 1.13731 | 0.00136250 |
| 0.001200 | 57.67224 | 0.06920611 |
Order Type
Trade History
| Date | Type | Buyer | Seller | CCC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | clifftrade | itharagaian | 4.94313 | 0.00114436 | 0.00565672 | |
| BUY | keithtaylor | d4connect | 5.00000 | 0.00114520 | 0.00572600 | |
| SELL | clifftrade | d4connect | 0.12443 | 0.00114361 | 0.00014230 | |
| SELL | clifftrade | d4connect | 0.10064 | 0.00114451 | 0.00011518 | |
| SELL | clifftrade | d4connect | 0.19106 | 0.00114481 | 0.00021873 | |
| SELL | clifftrade | d4connect | 0.43183 | 0.00114490 | 0.00049440 | |
| SELL | mmrx | light.photo | 239.73111 | 0.00114001 | 0.27329586 | |
| SELL | d4connect | light.photo | 0.00685 | 0.00114002 | 0.00000781 | |
| SELL | d4connect | edgy-ed-morrison | 58.00000 | 0.00114002 | 0.06612116 | |
| SELL | d4connect | idoodle | 41.99315 | 0.00114002 | 0.04787303 | |
| BUY | d4connect | mmrx | 69.43653 | 0.00114000 | 0.07915764 | |
| SELL | bamende | digi-me | 112.50884 | 0.00101801 | 0.11453512 | |
| SELL | mmrx | curatorcat.pal | 9.95393 | 0.00101800 | 0.01013310 | |
| SELL | mmrx | goga22 | 0.39270 | 0.00101800 | 0.00039977 | |
| SELL | mmrx | alchemystones | 69.43653 | 0.00101800 | 0.07068639 | |
| SELL | d4connect | curatorcat.ccc | 52.05470 | 0.00100800 | 0.05247114 | |
| SELL | d4connect | curatorcat | 52.23265 | 0.00100800 | 0.05265051 | |
| SELL | d4connect | denmarkguy | 31.02694 | 0.00100800 | 0.03127516 | |
| BUY | d4connect | vagabondspirit | 9.05071 | 0.00114000 | 0.01031781 | |
| BUY | d4connect | raj808 | 714.71913 | 0.00113500 | 0.81120621 | |
| BUY | d4connect | cccf | 18.00000 | 0.00114000 | 0.02052000 | |
| BUY | d4connect | cccf | 18.22216 | 0.00113000 | 0.02059104 |