CCC

Last

0.00138500

$0.0001410

24h -1.07%

-0.00001500

$-0.0000015

Ask

0.00138596

$0.0001411

Bid

0.00138500

$0.0001410

Volume

18.49676646

$1.8824344

Loading chart...

Buy Orders

HIVECCCBID
12.570476819076.156540.001385
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
0.50000000377.358490.001325
27.60000000300000.000920
40.95000000450000.000910
49.50000000550000.000900
45.65000000550000.000830
32.80000000400000.000820
8.00000000100000.000800
31.60000000400000.000790
42.90000000550000.000780
80.850000001050000.000770
159.600000002100000.000760

Sell Orders

ASKCCCHIVE
0.0013860.002850.00000395
0.00141049326.5500169.55043551
0.001420365.271020.51868485
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148057.535370.08515235
0.00167040.863740.06824245
0.001695600010.17000000
0.00190090793.01407172.50672673
0.0020001130.22600000
0.0025000.000450.00000113
0.00251637072.0742693.28631406
0.0029700.007280.00002162
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1319.321180.001385001.82725983
SELLmmrxletzteorder6089.248630.001385008.43360935
SELLmmrxteamukraine0.000010.001385000.00000001
SELLmmrxteamukraine0.000140.001385000.00000019
SELLmmrxxtrade88.491380.001385000.12256056
SELLcccfxtrade214.175800.001400000.29984612
SELLcccfletzteorder3015.202060.001400004.22128288
SELLcccfxsgreen-cook100.464150.001400000.14064981
SELLcccfedgy-ed-morrison136.868700.001400000.19161618
SELLcccfdswap190.001400000.02660000
BUYcliffagreenmmrx802.848790.001410001.13201679
BUYcliffagreenidoodle45.355320.001400170.06350516
BUYcliffagreenthesoundof0.022840.001400170.00003198
SELLcccfdswap85.716180.001400000.12000265
SELLcccftreble0.001680.001400000.00000235
SELLmmrxdeltafvb0.590820.001385000.00081829
SELLmmrxcuratorcat.ccc21.555480.001385000.02985434
SELLmmrxcuratorcat46.605260.001385000.06454829
SELLmmrxdenmarkguy6.315100.001385000.00874641
SELLmmrxkeychain.swap747.104880.001385001.03474026
SELLcccfkeychain.swap2.895120.001400000.00405317
BUYkeithtaylormmrx500.000000.001410000.70500000
SELLcccfinsaneworks0.015630.001400000.00002188
SELLcccflvr-docudrama50.000000.001400000.07000000