CCC

Last

0.00132000

$0.0000791

24h 4.2%

0.00005320

$0.0000032

Ask

0.00133960

$0.0000803

Bid

0.00130000

$0.0000779

Volume

45.10823431

$2.7027230

Loading chart...

Buy Orders

HIVECCCBID
0.10400000800.001300
0.10280000800.001285
0.10135200800.001267
1.2568000010000.001257
0.0141941311.295120.001257
14.85300000150000.000990
19.60000000200000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
37.60000000400000.000940
74.40000000800000.000930
41.40000000450000.000920
18.20000000200000.000910
31.50000000350000.000900

Sell Orders

ASKCCCHIVE
0.001340100000133.96000000
0.00135050006.74800000
0.001350321.181410.43359169
0.0013601.620040.00220261
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectlvr-docudrama80.000000.001320000.10560000
BUYd4connectniftyparkreserve23999.999930.0013300031.91999991
SELLmmrxniftyparkreserve160.000070.001330000.21280009
SELLmmrxniftyparkreserve2166.046500.001330002.88084185
SELLd4connectniftyparkreserve80.000000.001331000.10648000
SELLd4connectniftyparkreserve80.000000.001338000.10704000
BUYd4connectidoodle26.923460.001350000.03634667
SELLd4connectwe-are-ai76.099840.001340000.10197379
SELLd4connectwhitelightxpress1.285390.001340000.00172242
SELLd4connectalchemystones7.769510.001340000.01041114
SELLmmrxdswap92.955520.001266800.11775605
SELLmmrxcuratorcat.ccc57.651630.001266800.07303308
SELLmmrxreddragonfly3.781620.001266800.00479056
SELLmmrxdenmarkguy20.111980.001266800.02547786
SELLbamendekeychain.swap4523.863170.001256815.68563647
SELLmmrxkeychain.swap2168.096930.001395003.02449522
SELLd4connectkeychain.swap497.354370.001395040.69382924