CCC

Last

0.00133255

$0.0000552

24h 0%

0.00000005

$0.0000000

Ask

0.00134500

$0.0000558

Bid

0.00133877

$0.0000555

Volume

5.54214596

$0.2297286

Loading chart...

Buy Orders

HIVECCCBID
0.0177111913.229450.001339
0.20544714154.175930.001333
0.0412455030.953470.001333
0.530420004000.001326
0.0867947165.455050.001326
0.526420004000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
3.0051000028620.001050
2.0501000020000.001025
5.001046754879.070.001025

Sell Orders

ASKCCCHIVE
0.0013455.323850.00716058
0.0013502000.27000000
0.0013604000.54396000
0.00136077.562340.10548478
0.001364500.06820000
0.0013650.32690.00044622
0.001380500.06899000
0.001380169.726630.23422275
0.001390500.06949000
0.001390280.03892000
0.001400500.06999000
0.00140010.000610.01400085
0.001410500.07049000
0.001410100.01410000
0.001415500.07074000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdenmarkguy45.824070.001332550.06106286
SELLd4connectdenmarkguy0.742870.001336500.00099285
SELLclifftradedenmarkguy12.395200.001340750.01661886
SELLd4connectxsgreen-cook199.000000.001336500.26596350
SELLd4connectfernandosoder0.257130.001336500.00034365
BUYd4connectidoodle79.530130.001340000.10657037
SELLd4connectrobibasa147.729430.001332500.19684947
SELLd4connectedgy-ed-morrison118.373510.001332500.15773270
SELLd4connectdeltafvb0.963520.001332500.00128389
SELLd4connectqwerrie48.119630.001332500.06411941
BUYd4connectmmrx3044.808640.001350004.11049166
BUYd4connectesther-emmanuel296.713880.001338010.39700614
SELLclifftradeesther-emmanuel16.215950.001338010.02169710
SELLclifftrademmrx15.933880.001353010.02155870
SELLclifftrademmrx17.940690.001359000.02438140
SELLkeithtayloralbertocova50.961290.001326020.06757569
SELLd4connectalbertocova21.038710.001326020.02789775