CCC

Last

0.00103502

$0.0000974

24h -0.48%

-0.00000497

$-0.0000005

Ask

0.00104970

$0.0000987

Bid

0.00103500

$0.0000974

Volume

54.86745770

$5.1615463

Loading chart...

Buy Orders

HIVECCCBID
0.207000002000.001035
2.0501000020000.001025
25.2500000024634.146340.001025
3.9602000040000.000990
19.80000000200000.000990
29.40000000300000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
90.000000001000000.000900
17.80000000200000.000890

Sell Orders

ASKCCCHIVE
0.0010501566.447041.64429946
0.00105077363.5245681.21622808
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
0.0012004500.53999550
0.0012001000.12000000
0.0012085000.60400000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxd4connect20741.576230.0010350221.46794623
BUYd4connectsbi-tokens29847.937500.0010350330.89351075
SELLmmrxdswap850.001035020.08797670
BUYdswapsbi-tokens67.341430.001035030.06970040
SELLmmrxsteven-patrick23.085630.001035020.02389409
SELLmmrxdswap420.001035020.04347084
SELLd4connectsbi-tokens500.000000.001035030.51751500
SELLmmrxkeychain.swap610.196540.001035020.63156562
SELLd4connectkeychain.swap300.000000.001035030.31050900
SELLd4connectkeychain.swap89.803460.001035030.09294928
SELLd4connectpele2361.477050.001035030.06363059
SELLd4connectsteven-patrick0.554520.001035030.00057394
BUYd4connectpaolobeneforti206.820970.001035030.21406591
SELLd4connectpaolobeneforti431.488950.001035040.44660832
SELLd4connectthauerbyi0.000400.001035040.00000041
BUYd4connectvagabondspirit2.681140.001039990.00278836
SELLd4connectalmadepoeta0.726810.001035040.00075228