CCC

Last

0.00096988

$0.0000646

24h 2.09%

0.00001984

$0.0000013

Ask

0.00096988

$0.0000646

Bid

0.00095004

$0.0000633

Volume

39.09679026

$2.6048549

Loading chart...

Buy Orders

HIVECCCBID
0.475020005000.000950
0.46886319493.529810.000950
24.1521215525423.285840.000950
1.8800200020000.000940
15.4407033516426.280160.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
40.50000000450000.000900
13.20000000150000.000880
11.40000000150000.000760
52.50000000700000.000750
14.80000000200000.000740
14.60000000200000.000730
10.80000000150000.000720

Sell Orders

ASKCCCHIVE
0.00097063726.6616461.80721459
0.001000320.283110.32028311
0.0010103.122540.00315377
0.0011003.240740.00356481
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020004308.68918.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYnomaddreamermmrx23901.703130.0009698823.18178383
BUYnomaddreamersilviabeneforti832.772070.000959340.79891156
BUYnomaddreameridoodle115.524800.000959300.11082294
BUYnomaddreamerd4connect150.000000.000959200.14388000
BUYd4connectvickoly12507.797610.0009500411.88290804
BUYxtradevickoly973.643220.000950040.92500000
SELLd4connectvickoly378.621310.000950040.35970539
SELLbamendevickoly1497.937860.000950051.42311586
SELLd4connectqwerrie73.126020.000950040.06947264
SELLd4connectthauerbyi0.000740.000950040.00000070
SELLd4connectdikayskate1.729010.000950040.00164263
SELLd4connectsteven-patrick90.173210.000950040.08566816
SELLcccfcuratorcat.ccc32.854480.000950020.03121241
SELLd4connectwhitelightxpress3.759880.000950010.00357192
SELLd4connectpedrobrito20040.287190.000950010.00027283
SELLd4connectalchemystones3.312750.000950010.00314715
SELLd4connectpedrobrito20040.722280.000950010.00068617
SELLd4connectonemanonewrite0.000360.000950010.00000034
SELLd4connectdenmarkguy49.933580.000950010.04743740
SELLd4connectdswap290.000950010.02755029