CCC

Last

0.00086043

$0.0000540

24h 0.04%

0.00000038

$0.0000000

Ask

0.00086590

$0.0000543

Bid

0.00086002

$0.0000539

Volume

29.46150128

$1.8480110

Loading chart...

Buy Orders

HIVECCCBID
0.086002001000.000860
6.018603126998.294350.000860
0.172000002000.000860
0.170210002000.000851
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
18.75000000250000.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008662000.17318000
0.000866101094.404887.54775456
0.0008852.293680.00202991
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
0.0014920.001240.00000185
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectthauerbyi0.006950.000860430.00000598
BUYd4connectsevatar0.010290.000860050.00000885
SELLmmrxxtrade915.522870.000860010.78735882
SELLd4connectxtrade29.856030.000860020.02567678
SELLd4connectwe-are-ai69.494350.000860020.05976653
SELLd4connectdswap0.649620.000860020.00055869
SELLmmrxcursedellie595.218780.000860010.51189410
SELLmmrxxtrade2674.965880.000860012.30049741
SELLmmrxletzteorder14171.324440.0008600112.18748073
SELLmmrxxtrade9504.397630.000860018.17387701
SELLd4connectxtrade600.000000.000860030.51601800
SELLd4connectxtrade175.048700.000860030.15054713
BUYbamendechaosmagic231021.155600.000866000.88432075
SELLd4connectpopurri78.640690.000860030.06763335
SELLd4connectzammie0.194110.000860030.00016694
BUYxtraded4connect332.083250.000887000.29455784
BUYxtraded4connect48.976500.000887000.04344216
SELLd4connectniftyparkreserve629.619080.000860030.54149130
SELLyinterceptniftyparkreserve44.000000.000861000.03788400
SELLd4connectmapac674.179470.000860050.57982805
SELLbamendemapac2484.906230.000860062.13716845
SELLd4connectcuratorcat.pal3.302570.000860050.00284038
SELLd4connectcuratorcat13.441780.000860050.01156060
SELLd4connectdenmarkguy27.809400.000860050.02391747
BUYxtraded4connect140.410960.000876000.12300000