Tribaldex

Select an option

Last

0.00129000

$0.0002376

24h -14%

-0.00021000

$-0.0000387

Ask

0.00129787

$0.0002390

Bid

0.00129000

$0.0002376

Volume

52.87559953

$9.7385222

Loading chart...

Buy Orders

HIVE	CCC	BID
22.66755865	17571.75089	0.001290
3.28367676	2565.37247	0.001280
4.99999999	3921.56862	0.001275
0.12700000	100	0.001270
5.00000000	4000	0.001250
4.81622006	3931.60821	0.001225
2.49731953	2047	0.001220
3.49999994	2916.66662	0.001200
18.20000000	20000	0.000910
9.00000000	10000	0.000900
8.20000000	10000	0.000820
19.25000000	25000	0.000770
30.40000000	40000	0.000760
75.00000000	100000	0.000750
74.00000000	100000	0.000740

Sell Orders

ASK	CCC	HIVE
0.001298	0.00047	0.00000061
0.001550	39459.56477	61.16232539
0.001560	148.04574	0.23095135
0.001589	500	0.79450000
0.001600	226.49854	0.36239766
0.001728	250	0.43200000
0.001739	1000	1.73900000
0.001760	19000	33.44000000
0.001799	250	0.44975000
0.001865	32200	60.05300000
0.001955	25500	49.85250000
0.002100	17025.20855	35.75293796
0.002500	250	0.62500000
0.002610	15.58219	0.04067030
0.004522	23788.69728	107.57034812

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2025-10-08T09:04:03.000Z	SELL	mmrx	zirochka	1.88029	0.00129000	0.00242557
2025-10-08T08:49:06.000Z	SELL	mmrx	edgy-ed-morrison	100.00000	0.00129000	0.12900000
2025-10-08T06:07:06.000Z	SELL	bamende	idoodle	202.26101	0.00129501	0.26193003
2025-10-08T04:36:06.000Z	SELL	mmrx	softa	16.73353	0.00129000	0.02158625
2025-10-08T02:02:21.000Z	BUY	dswap	mmrx	1419.35483	0.00155000	2.19999999
2025-10-08T01:45:00.000Z	BUY	dswap	mmrx	291.05841	0.00155000	0.45114054
2025-10-08T01:45:00.000Z	BUY	dswap	bamdecs	6154.62387	0.00154999	9.53960545
2025-10-08T01:45:00.000Z	BUY	dswap	pedrobrito2004	0.90569	0.00150500	0.00136306
2025-10-08T01:45:00.000Z	BUY	dswap	vagabondspirit	5.26062	0.00150000	0.00789093
2025-10-08T01:05:30.000Z	SELL	mmrx	bluefinstudios	273.35418	0.00129000	0.35262689
2025-10-07T22:59:57.000Z	SELL	mmrx	writeandearn	43.01383	0.00129000	0.05548784
2025-10-07T22:19:45.000Z	SELL	mmrx	dswap	33	0.00129000	0.04257000
2025-10-07T21:02:42.000Z	SELL	mmrx	xtrade	1379.61414	0.00129000	1.77970224
2025-10-07T21:01:00.000Z	SELL	mmrx	xtrade	3836.46709	0.00129000	4.94904255
2025-10-07T20:59:39.000Z	SELL	cccf	krederi92	950.25253	0.00128000	1.21632324
2025-10-07T20:59:39.000Z	SELL	cccf	krederi92	390.62500	0.00128000	0.50000000
2025-10-07T20:59:39.000Z	SELL	cccf	krederi92	390.62500	0.00128000	0.50000000
2025-10-07T20:59:39.000Z	SELL	cccf	krederi92	384.61538	0.00130000	0.49999999
2025-10-07T20:59:39.000Z	SELL	mmrx	krederi92	271.41689	0.00132000	0.35827029
2025-10-07T20:59:27.000Z	SELL	mmrx	letzteorder	15535.02178	0.00132000	20.50622875
2025-10-07T20:22:09.000Z	SELL	mmrx	benefice-net	7.21871	0.00132000	0.00952870
2025-10-07T20:17:51.000Z	SELL	mmrx	keychain.swap	17.09757	0.00132000	0.02256879
2025-10-07T18:56:12.000Z	BUY	dswap	mmrx	9.09895	0.00155000	0.01410337
2025-10-07T18:56:12.000Z	BUY	dswap	bamdecs	971.64155	0.00154989	1.50593752
2025-10-07T18:54:48.000Z	BUY	dswap	mmrx	2.50100	0.00155000	0.00387655
2025-10-07T18:54:48.000Z	BUY	dswap	steven-patrick	0.89550	0.00145000	0.00129848
2025-10-07T18:54:06.000Z	BUY	dswap	steven-patrick	16.20722	0.00145000	0.02350047
2025-10-07T18:43:00.000Z	BUY	dswap	mmrx	0.17978	0.00155000	0.00027866
2025-10-07T18:40:27.000Z	BUY	dswap	mmrx	127.11199	0.00155000	0.19702358
2025-10-07T18:36:12.000Z	BUY	dswap	mmrx	20.13001	0.00155000	0.03120152