CCC

Last

0.00107511

$0.0000453

24h 2.38%

0.00002500

$0.0000011

Ask

0.00140990

$0.0000593

Bid

0.00107510

$0.0000453

Volume

0.81381114

$0.0342550

Loading chart...

Buy Orders

HIVECCCBID
1.695295881576.872740.001075
0.500950004660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
0.001900691.919870.000990
1.7444000017800.000980
0.9750000010000.000975
45.00000000500000.000900
1.7800000020000.000890
55.25000000650000.000850
52.00000000650000.000800

Sell Orders

ASKCCCHIVE
0.00141016.163010.02278823
0.001410200.02820000
0.001420100.01419800
0.001420200.02840000
0.001425500.07124000
0.00142567.704240.09647854
0.001430500.07149000
0.001430470.06721000
0.001440250.03599500
0.0014405.008490.00721223
0.001450250.03624500
0.00145050.00725000
0.001468500.07338000
0.001468181.105530.26586292
0.001500500.07498000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendecwow234.073500.001075110.03663276
BUYd4connectcccf13.000000.001400000.01820000
BUYd4connectcccf13.150880.001390000.01827972
BUYd4connectsevatar0.012130.001050280.00001274
SELLd4connectalchemystones1.760130.001050100.00184831
SELLd4connectcuratorcat.ccc9.351920.001050100.00982045
SELLd4connectcuratorcat6.477920.001050100.00680246
SELLd4connectbaluvana-galia1.733930.001050100.00182080
SELLbamendedenmarkguy65.828500.001050110.06912717
SELLd4connectzirochka1.206290.001050100.00126673
BUYxtraded4connect47.632730.001429600.06809575
BUYxtradecccf157.748230.001420000.22400249
BUYxtradeqwerrie97.003960.001420000.13774562
BUYxtradecccf104.400060.001420000.14824809
BUYxtradecccf48.083690.001420000.06827884
BUYxtraded4connect2.556500.001419600.00362921