CCC

Last

0.00086202

$0.0000588

24h -0.02%

-0.00000014

$-0.0000000

Ask

0.00088799

$0.0000605

Bid

0.00086202

$0.0000588

Volume

3.50236573

$0.2387542

Loading chart...

Buy Orders

HIVECCCBID
1.497295111736.960990.000862
0.07585600880.000862
0.0733119985.236590.000860
21.4383888624928.359140.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810
19.9997759424999.719930.000800
27.65000000350000.000790
19.50000000250000.000780
0.0168130121.65760.000776
0.67998500877.40.000775
19.25000000250000.000770

Sell Orders

ASKCCCHIVE
0.0008882496.12.21651184
0.00088891.707010.08143582
0.0009002301.408242.07126742
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectniftyparkreserve660.299990.000862020.56919180
SELLd4connectniftyparkreserve496.100000.000862150.42771262
SELLbamendeniftyparkreserve791.160000.000862160.68210651
BUYd4connectidoodle24.607250.000880000.02165438
SELLd4connectsteven-patrick8.890420.000862500.00766799
SELLd4connectcwow212.342780.000862500.01064565
BUYnomaddreamerd4connect1318.000000.000887601.16985680
SELLd4connectyisusth151.163010.000862500.13037810
SELLd4connectdeltafvb1.499710.000862500.00129350
SELLbamendemapac558.669990.000862510.48185845