CCC

Last

0.00104377

$0.0000856

24h 0%

-0.00000001

$-0.0000000

Ask

0.00104377

$0.0000856

Bid

0.00104052

$0.0000853

Volume

2.30139950

$0.1886904

Loading chart...

Buy Orders

HIVECCCBID
0.01040520100.001041
0.205700002000.001029
14.9909865814625.352760.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
19.60000000200000.000980
19.40000000200000.000970
9.60000000100000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.00104417.889610.01867264
0.00104429615.6853830.91255624
0.00104449.242580.05140925
0.00105010001.04978000
0.00105037211.9531239.06510839
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.001160243.511230.28247303
0.001187252.798070.30006878
0.0011874000.47480000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYwe-are-aid4connect776.315380.001043770.81029470
BUYd4connectidoodle50.732070.001041000.05281208
BUYd4connectqwerrie4.231700.001031810.00436631
SELLclifftradedswap4.547340.001028410.00467653
SELLcccfqwerrie8.793580.001025000.00901342
SELLd4connectqwerrie500.000000.001025010.51250500
BUYxtradeqwerrie157.005650.001031810.16200000
SELLd4connectqwerrie92.472370.001043700.09651341
SELLd4connectdswap30.001043700.00313110
SELLd4connectellie-mai0.250120.001043700.00026105
SELLd4connectsteven-patrick1.030320.001043700.00107534
BUYcccfsbi-tokens459.286160.001043790.47939830
BUYcccfd4connect16.904310.001043780.01764438
SELLd4connectdenmarkguy3.247190.001043700.00338909
SELLclifftradesbi-tokens138.262850.001043800.14431876