CCC

Last

0.00094025

$0.0000571

24h 0.03%

0.00000025

$0.0000000

Ask

0.00096000

$0.0000583

Bid

0.00095000

$0.0000577

Volume

45.72077843

$2.7763485

Loading chart...

Buy Orders

HIVECCCBID
0.62707790660.0820.000950
0.12864791136.823090.000940
29.8802456631785.804650.000940
0.9200200010000.000920
12.8678579313986.80210.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
18.00000000250000.000720
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.00096055.107330.05290304
0.00097054262.4902452.63461553
0.00102965.96440.06787737
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectliaminit1196.121340.000940250.18440309
SELLd4connectdeltafvb1.091170.000940250.00102597
SELLd4connectcuratorcat.ccc44.957370.000940250.04227117
SELLd4connectdenmarkguy19.058170.000940250.01791944
SELLd4connectcwow21.948860.000940250.00183242
BUYnomaddreamermmrx17261.598240.0009700016.74375029
BUYnomaddreamerd4connect100.000000.000969980.09699800
BUYxtrademmrx18.567010.000970000.01801000
BUYxtraded4connect100.000000.000969900.09699000
BUYxtraded4connect100.000000.000960000.09600000
BUYxtraded4connect100.000000.000950000.09500000
SELLmmrxitharagaian11.034890.000940050.01037335
SELLmmrxkeychain.swap116.356570.000940050.10938099
SELLd4connectkeychain.swap100.000000.000940100.09401000
BUYkeychain.swapmmrx28457.344510.0009700027.60362417
BUYkeychain.swapd4connect110.000000.000969900.10668900
BUYkeychain.swapd4connect110.000000.000960000.10560000
BUYkeychain.swapd4connect110.000000.000950000.10450000
BUYkeychain.swapidoodle60.198740.000940000.05658682
SELLd4connectmercmarg146.028430.000930050.13581374