CCC

Last

0.00155000

$0.0000883

24h 0.65%

0.00001000

$0.0000006

Ask

0.00154000

$0.0000878

Bid

0.00133000

$0.0000758

Volume

45.09906584

$2.5703581

Loading chart...

Buy Orders

HIVECCCBID
28.8295042321676.318970.001330
0.369600002800.001320
3.5196000028000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
50.7790508452894.844630.000960
52.25000000550000.000950
37.60000000400000.000940
32.55000000350000.000930
32.20000000350000.000920
31.50000000350000.000900

Sell Orders

ASKCCCHIVE
0.001540100000154.00000000
0.00155096.302040.14926816
0.0015600.192550.00030038
0.001578907.59121.43208815
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.0018503.711530.00686633
0.0020012.156050.00431531
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtrademmrx46.821810.001550000.07257381
BUYxtradeidoodle211.315710.001540000.32542619
SELLmmrxcuratorcat.ccc0.477630.001330000.00063525
SELLd4connectcuratorcat.ccc22.964120.001420000.03260905
SELLbamendeedgy-ed-morrison236.337370.001420010.33560143
BUYxtrademmrx897.419350.001550001.39099999
BUYxtrademmrx1637.419350.001550002.53799999
BUYxtrademmrx2155.483870.001550003.34100000
BUYletzteordermmrx991.522580.001550001.53686000
BUYxtrademmrx847.741940.001550001.31400001
SELLd4connectcwow218.189360.001420000.02582889
BUYxtrademmrx692.948720.001560001.08100000
SELLd4connectkevmcc38.846520.001420000.05516206
SELLd4connectkevmcc80.000000.001500000.12000000
SELLd4connectkevmcc79.998580.001550000.12399780
SELLd4connectthauerbyi0.001420.001550000.00000220
BUYd4connectmmrx1000.000000.001578001.57800000
BUYd4connectmmrx500.000000.001578000.78900000
BUYd4connectmmrx3000.000000.001590004.77000000
SELLbamendeblueeyes89609531.062930.0014000113.34358341
SELLd4connectblueeyes896080.000000.001500000.12000000
SELLd4connectblueeyes896070.000000.001600000.11200000
SELLd4connectblueeyes896060.000000.001700000.10200000
SELLd4connectblueeyes896060.000000.001750000.10500000
SELLmmrxblueeyes896036.859280.001760000.06487233
SELLmmrxletzteorder5824.382630.0017600010.25091343
BUYxtrademmrx873.192440.001798001.57000001