CCC

Last

0.00114349

$0.0000567

24h 0.3%

0.00000347

$0.0000002

Ask

0.00114400

$0.0000567

Bid

0.00114201

$0.0000566

Volume

1.67823568

$0.0831777

Loading chart...

Buy Orders

HIVECCCBID
0.011047109.673380.001142
0.05700100500.001140
1.212915301063.951460.001140
0.10170090900.001130
0.110000001000.001100
0.108000001000.001080
0.106000001000.001060
0.104000001000.001040
0.510000005000.001020
0.006511756.466480.001007
1.772851601772.85160.001000
0.9910000010000.000991
0.0069353970.000991
0.0069346270.000991
0.0069339970.000991

Sell Orders

ASKCCCHIVE
0.001144500.05720000
0.0011441.876120.00214696
0.001150176.658350.20312177
0.001150141.054860.16221309
0.001160500.05799000
0.00116047.346630.05492209
0.001170500.05849000
0.001170880.10296000
0.001180500.05899000
0.00118033.079120.03903336
0.001190330.03927000
0.0011981.137310.00136250
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06150000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftraded4connect4.058320.001143490.00464065
SELLclifftradeitharagaian4.943130.001144360.00565672
BUYkeithtaylord4connect5.000000.001145200.00572600
SELLclifftraded4connect0.124430.001143610.00014230
SELLclifftraded4connect0.100640.001144510.00011518
SELLclifftraded4connect0.191060.001144810.00021873
SELLclifftraded4connect0.431830.001144900.00049440
SELLmmrxlight.photo239.731110.001140010.27329586
SELLd4connectlight.photo0.006850.001140020.00000781
SELLd4connectedgy-ed-morrison58.000000.001140020.06612116
SELLd4connectidoodle41.993150.001140020.04787303
BUYd4connectmmrx69.436530.001140000.07915764
SELLbamendedigi-me112.508840.001018010.11453512
SELLmmrxcuratorcat.pal9.953930.001018000.01013310
SELLmmrxgoga220.392700.001018000.00039977
SELLmmrxalchemystones69.436530.001018000.07068639
SELLd4connectcuratorcat.ccc52.054700.001008000.05247114
SELLd4connectcuratorcat52.232650.001008000.05265051
SELLd4connectdenmarkguy31.026940.001008000.03127516
BUYd4connectvagabondspirit9.050710.001140000.01031781
BUYd4connectraj808714.719130.001135000.81120621
BUYd4connectcccf18.000000.001140000.02052000
BUYd4connectcccf18.222160.001130000.02059104