CCC

Last

0.00062000

$0.0001406

24h -3.13%

-0.00002000

$-0.0000045

Ask

0.00064000

$0.0001451

Bid

0.00062400

$0.0001415

Volume

26.31796013

$5.9673869

Loading chart...

Buy Orders

HIVECCCBID
0.02745600440.000624
6.182762649972.197810.000620
0.02710400440.000616
5.217391268695.65210.000600
4.999999968695.65210.000575
0.5600000010000.000560
6.1000000011090.909090.000550
18.42156000341140.000540
2.500127304762.147240.000525
2.6000000050000.000520
2.5500000050000.000510
14.8969682129793.936410.000500
0.613663611291.923380.000475
0.5000000050000.000100

Sell Orders

ASKCCCHIVE
0.00064059.977730.03838575
0.0006670.000090.00000006
0.00071022652.4410816.08323317
0.0007200.740250.00053298
0.0007300.074610.00005447
0.000740200.665760.14849266
0.0009000.055390.00004985
0.000920122.925080.11309107
0.0009501000.09500000
0.0010001000.10000000
0.001190227.746240.27101803
0.00200020041.3399440.08267988
0.00240062.072290.14897350
0.0027005001.35000000
0.0028000.996710.00279079
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLlvr-docudramacwow227.802190.000620000.01723736
SELLgod-0thegoliath11495.788250.000620017.12750367
SELLcccfthegoliath800.000000.000625000.50000000
SELLlvr-docudramathegoliath997.421480.000630000.62837553
SELLmmrxthegoliath10231.896730.000640006.54841391
SELLyinterceptthegoliath37.868200.000640300.02424701
SELLyinterceptazazqwe0.66970.000640300.00042881
SELLyinterceptsandracarrascal5.462100.000640300.00349738
BUYmcbotmmrx3387.323940.000710002.40500000
BUYmcbotmmrx1901.408450.000710001.35000000
SELLmmrxcwow24.180880.000640000.00267576
SELLmmrxdswap5500.000640000.35200000
SELLmmrxdswap270.000640000.01728000
SELLmmrxpele2312.042250.000640000.00770704
BUYcccfmmrx216.856840.000710000.15396836
BUYcccfgodsorders5783.143160.000709894.10539550
SELLmmrxmcbot2173.613330.000640001.39111253
SELLyinterceptmcbot34.779040.000640330.02227006
SELLlvr-docudramamcbot4.698860.000700000.00328920
BUYliaminit1mmrx1350.000000.000710000.95850000
SELLlvr-docudramamcbot964.446140.000700000.67511230
BUYlvr-docudramavagabondspirit30.855000.000700000.02159850
SELLyinterceptpele233.665710.000640330.00234726