CCC

Last

0.00125700

$0.0000797

24h -0.08%

-0.00000100

$-0.0000001

Ask

0.00399000

$0.0002531

Bid

0.00125700

$0.0000797

Volume

182.99983458

$11.6071122

Loading chart...

Buy Orders

HIVECCCBID
12.551179479985.027420.001257
0.0141941311.295120.001257
7.2500000058000.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980
1.9400000020000.000970
39.0421848740254.655080.000970
1.9200200020000.000960
31.5790508432894.844630.000960
1.9001600020000.000950
56.9999925559999.992160.000950
18.80000000200000.000940
18.60000000200000.000930

Sell Orders

ASKCCCHIVE
0.0039908003.19200000
0.0039920.276280.00110291
0.0039953.428310.01369610
0.00399932.783670.13111501
0.004600100000460.00000000
0.0056601352.564517.65551513
0.005900114.846260.67759293
0.0060006.476020.03885612
0.007000774.850755.42395525
0.0093950.104880.00098538
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsevatar0.004530.001257000.00000569
SELLd4connectfiberfrau6.059870.001290000.00781723
SELLmmrxalexanderfluke1751.965300.002810004.92302249
SELLmmrxalexanderfluke5986.098310.0028100016.82093625
SELLmmrxd4connect2938.092970.002810008.25604125
SELLd4connectxtrade78.688780.002800000.22032858
SELLmmrxd4connect0.000010.002760000.00000003
SELLmmrxalexanderfluke10702.313600.0027600029.53838554
SELLmmrxxtrade167.251610.002760000.46161444
SELLmmrxalexanderfluke1.000000.001278000.00127800
SELLd4connectxtrade99.824730.002750000.27451801
SELLd4connectxtrade98.792660.002750000.27167982
SELLd4connectxtrade98.584400.002730000.26913541
SELLd4connectalexanderfluke1.000000.001257000.00125700
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
BUYalexanderflukezirochka0.000010.002000000.00000002
BUYalexanderflukezirochka2.227520.002000000.00445504
SELLmmrxcosmictriage32.291880.001278000.04126902
SELLmmrxdenmarkguy5.215160.001278000.00666497
SELLd4connectalexanderfluke1.000000.001268000.00126800
SELLmmrxalexanderfluke7990.223590.0027400021.89321264
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
SELLd4connectgeneeverett2.403840.001258000.00302403
SELLd4connectteamukraine0.000100.001258000.00000013
SELLd4connectphiliprenelee0.038110.001258000.00004794
SELLd4connectweddinggift0.520340.001258000.00065459
SELLmmrxalexanderfluke3650.808420.0027400010.00321507
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
BUYd4connectthauerbyi0.001270.002732280.00000347