CCC

Last

0.00101000

$0.0000607

24h -0.02%

-0.00000020

$-0.0000000

Ask

0.00103800

$0.0000624

Bid

0.00101020

$0.0000607

Volume

11.80790299

$0.7097364

Loading chart...

Buy Orders

HIVECCCBID
0.05051000500.001010
29.7484809729453.941550.001010
0.200000002000.001000
1.8421000020000.000921
8.165425608865.825840.000921
0.05032500550.000915
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
77.90000000950000.000820

Sell Orders

ASKCCCHIVE
0.001038500.05190000
0.00104060.153360.06255889
0.001048500.05239000
0.00104858349.3652861.14955132
0.001058157.780030.16692969
0.00106048.99830.05193820
0.0010708.600450.00920248
0.00115046.153840.05307692
0.0020001690.418913.38083782
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdigi-me70.566350.001010000.07127201
SELLd4connectdigi-me23.160170.001010200.02339640
SELLd4connectdigi-me23.160170.001010200.02339640
SELLd4connectcuratorcat.ccc26.839830.001010200.02711360
SELLmmrxcuratorcat42.263910.001010000.04268655
SELLd4connectcuratorcat27.363120.001010200.02764222
SELLd4connectcwow222.636880.001010200.02286778
SELLmmrxkemmyb136.153240.001010000.13751477
SELLd4connectkemmyb48.434790.001011200.04897726
SELLd4connectbaluvana-galia0.535220.001011200.00054121
SELLd4connectzirochka1.029990.001011200.00104153
SELLmmrxugochill0.045250.001010000.00004570
SELLbamendemapac959.800000.001010010.96940760
BUYxtrademmrx5768.956170.001047996.04580838
BUYxtradeyintercept4.972820.001044000.00519162
BUYxtrademmrx4156.625860.001047994.35610234
BUYxtradepedrobrito20044.920300.000995400.00489767