CCC

Last

0.00170002

$0.0000727

24h 0.83%

0.00001402

$0.0000006

Ask

0.00174800

$0.0000748

Bid

0.00172401

$0.0000738

Volume

1.18286951

$0.0506039

Loading chart...

Buy Orders

HIVECCCBID
0.000001190.000690.001724
0.1329419678.200230.001700
1.19702874704.134550.001700
0.325300002000.001627
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283

Sell Orders

ASKCCCHIVE
0.0017480.748740.00130880
0.0017520.831940.00145786
0.00177025.096550.04441587
0.0017700.117240.00020751
0.0017731000.17726000
0.001773301.341240.53421775
0.0017831000.17828000
0.00178381.542210.14538976
0.0018461000.18458000
0.00184697.846810.18062521
0.0018801000.18799000
0.00188037.341940.07020285
0.0019001000.18999000
0.001900160.03040000
0.0019621000.19615000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.pal13.375330.001700020.02273833
SELLclifftradecuratorcat.pal0.000840.001734910.00000146
SELLclifftradecuratorcat.pal0.000750.001743630.00000131
SELLclifftraded4connect0.000940.001735010.00000163
SELLd4connectcuratorcat.ccc27.922170.001700020.04746825
SELLd4connectcuratorcat19.319560.001700020.03284364
SELLd4connectdenmarkguy27.855760.001700020.04735535
SELLcccflvr-docudrama199.000000.001700000.33830000
SELLcccfzirochka55.880450.001700000.09499677
BUYcccfcliffagreen23.000000.001700000.03910000
BUYcccfd4connect50.000000.001699900.08499500
BUYd4connectidoodle70.913140.001690000.11984321
SELLcccfd4connect2.574300.001686000.00434027
SELLcccfpjansen106.122910.001686000.17892323
SELLcccftesmoforia101.993570.001686000.17196116