CCC

Last

0.00138020

$0.0000573

24h -0.64%

-0.00000891

$-0.0000004

Ask

0.00139380

$0.0000578

Bid

0.00138820

$0.0000576

Volume

0.20252421

$0.0084051

Loading chart...

Buy Orders

HIVECCCBID
0.06941000500.001388
0.272040002000.001360
1.09878593807.930830.001360
0.270000002000.001350
0.230000002000.001150
2.1502000020000.001075
1.404086161306.126660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
45.00000000500000.000900
1.7800000020000.000890

Sell Orders

ASKCCCHIVE
0.001394500.06969000
0.001400500.06999000
0.00140043.208440.06049182
0.001410500.07049500
0.001410200.02820000
0.001420500.07099000
0.001420200.02840000
0.0014253000.42741000
0.001425195.432130.27845170
0.00142567.704240.09647854
0.001430900.12868200
0.001430130.669650.18685760
0.001440500.07199000
0.0014405.008490.00721223
0.001450500.07249000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectfitbee23.815560.001380200.03287024
SELLclifftradefitbee2.487250.001385520.00344613
SELLclifftradefitbee2.232730.001389110.00310151
SELLd4connectbaluvana-galia2.657890.001360200.00361526
SELLd4connectzirochka2.081330.001360200.00283103
SELLd4connectcuratorcat.ccc2.034360.001360200.00276714
SELLd4connectcuratorcat.ccc13.446070.001360200.01828934
SELLclifftradecuratorcat.ccc5.705410.001380100.00787404
SELLd4connectcuratorcat36.553930.001360200.04972066
SELLd4connectcuratorcat29.511300.001385200.04087905
SELLd4connectdenmarkguy20.488700.001385200.02838095
SELLclifftradedenmarkguy6.282450.001392600.00874894