CCC

Last

0.00105001

$0.0000985

24h -0.94%

-0.00000999

$-0.0000009

Ask

0.00107519

$0.0001009

Bid

0.00105001

$0.0000985

Volume

13.69594626

$1.2854330

Loading chart...

Buy Orders

HIVECCCBID
0.47119264448.750620.001050
3.893956783708.530270.001050
2.0500400020000.001025
25.2500000024634.146340.001025
1.9800200020000.000990
19.80000000200000.000990
19.60000000200000.000980
32.01000000330000.000970
9.60000000100000.000960
19.00000000200000.000950
18.80000000200000.000940
27.90000000300000.000930
27.60000000300000.000920
18.20000000200000.000910
63.00000000700000.000900

Sell Orders

ASKCCCHIVE
0.00107530.831220.03314942
0.00107588553.7240495.21296409
0.00109558.548440.06412401
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.0012085000.60400000
0.0012274000.49080000
0.001238745.611080.92306652
0.0012393.840360.00475821
0.0012489501.18560000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdswap300.001050010.03150030
BUYmethusmmrx10000.000000.0010752010.75200000
BUYmethusedgy-ed-morrison113.892920.001074000.12232100
BUYmethuszirochka26.085380.001073800.02801048
BUYmethusd4connect430.750890.001073700.46249723
BUYmethusd4connect255.156760.001073700.27396181
BUYmethusidoodle80.310260.001070000.08593198
BUYmethusd4connect500.000000.001069600.53480000
SELLcccfkeychain.swap627.295900.001050000.65866070
SELLd4connectkeychain.swap400.000000.001050010.42000400
SELLd4connectkeychain.swap10.318030.001050010.01083403
BUYd4connectvagabondspirit20.432860.001060000.02165883
SELLd4connectdenmarkguy19.307490.001050010.02027306
SELLd4connectpele2328.694270.001050010.03012927
BUYd4connectthauerbyi0.000320.001062480.00000034
SELLd4connectwallar12.635470.001050010.01326737
SELLd4connectdswap19.136820.001050010.02009385
SELLd4connectxsgreen-cook200.000000.001050010.21000200