CCC

Last

0.00081000

$0.0000482

24h -0.01%

-0.00000005

$-0.0000000

Ask

0.00082430

$0.0000491

Bid

0.00081000

$0.0000482

Volume

3.33649655

$0.1986680

Loading chart...

Buy Orders

HIVECCCBID
20.0574593724762.295520.000810
0.160002002000.000800
19.9997759424999.719930.000800
0.159240002000.000796
3.126040723926.693530.000796
0.621120008000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.000824644.437790.53121007
0.00082469325.3127557.15178783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisondanmaruschak237.704480.000810000.19254063
SELLd4connectdanmaruschak200.000000.000810050.16201000
SELLyinterceptdanmaruschak68.000000.000811000.05514800
SELLd4connectdanmaruschak132.295520.000811100.10730490
SELLd4connectcosmictriage7.208650.000811100.00584694
SELLd4connectalchemystones11.255800.000811100.00912958
SELLd4connectcuratorcat.ccc43.758480.000811100.03549250
SELLd4connectcuratorcat5.481550.000811100.00444609
SELLyinterceptdswap200.000811000.01622000
SELLd4connectreddragonfly5.338490.000810050.00432444
SELLd4connectdeltafvb0.520340.000810050.00042150
SELLd4connectdenmarkguy8.617860.000810050.00698090
SELLd4connectdswap3.24810.000810050.00263112
BUYxtrademmrx3244.137230.000824402.67446673
BUYxtradeidoodle72.249110.000824000.05953327