CCC

Last

0.00108101

$0.0000671

24h 0%

0.00000001

$0.0000000

Ask

0.00110998

$0.0000689

Bid

0.00108101

$0.0000671

Volume

4.02123902

$0.2496932

Loading chart...

Buy Orders

HIVECCCBID
0.108100001000.001081
30.0000000027777.777780.001080
0.107000001000.001070
0.104000001000.001040
0.101001001000.001010
0.61407475614.074750.001000
1.8410000020000.000921
15.0967503616409.511260.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
15.00000000200000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.001110101.626780.11280369
0.00111096822.33374107.47279045
0.00126036.298650.04573630
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendemusicgeek100.000000.001081010.10810100
SELLbamendemusicgeek2235.288320.001081012.41636903
BUYd4connectraj808313.677580.001108000.34755476
SELLd4connectsevatar0.015370.001081000.00001661
SELLd4connectthauerbyi0.006330.001081000.00000684
BUYxtraderaj808750.872120.001108000.83196631
BUYxtraded4connect20.000000.001107980.02215960
BUYxtradeidoodle48.159670.001100000.05297564
BUYxtraded4connect17.180570.001099990.01889846
BUYd4connectpedrobrito200427.180570.001091000.02965400
SELLd4connectdswap150.001081000.01621500
BUYd4connectpopurri55.345880.001089310.06028882
SELLd4connectdswap4.547340.001070000.00486565
SELLd4connecthivecurious2.025510.001070000.00216730
SELLd4connectpopurri100.000000.001100000.11000000