CCC

Last

0.00108000

$0.0000545

24h 0%

0

$0.0000000

Ask

0.00108890

$0.0000549

Bid

0.00099020

$0.0000499

Volume

4.51135296

$0.2275310

Loading chart...

Buy Orders

HIVECCCBID
0.495100005000.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
2.5522000028000.000912
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850
75.60000000900000.000840
61.60000000800000.000770

Sell Orders

ASKCCCHIVE
0.001089344.904760.37556679
0.00109040.723730.04438887
0.001100547.275110.60200262
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.003000400012.00000000
0.0094242193.3260720.66999262
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectbaluvana-galia1.321500.001080000.00142722
BUYd4connectzirochka2.432440.001085000.00263920
BUYd4connectcccf100.000000.001085000.10850000
BUYd4connectcccf108.290510.001085000.11749520
BUYd4connectcccf82.175420.001085000.08916033
BUYxtradecccf94.472570.001085000.10250274
BUYxtradeelementm795.528960.001085000.86314892
BUYxtradeidoodle102.183650.001080000.11035834
BUYxtraded4connect50.000000.001079800.05399000
BUYd4connectthauerbyi0.004380.000990860.00000434
SELLd4connectsevatar0.680510.000990200.00067384
BUYd4connectmmrx53.038450.001075000.05701633
BUYd4connectmmrx56.840750.001075000.06110381
BUYd4connectpedrobrito20042.299510.001057500.00243173
SELLmmrxcuratorcat.ccc53.038450.000990010.05250860
SELLmmrxdenmarkguy56.840750.000990010.05627291
BUYxtradeelementm412.483000.001085000.44754406
BUYxtradezirochka70.249900.001080000.07586989
BUYxtrademmrx567.837430.001070000.60758605
BUYxtrademmrx788.390400.001070000.84357773
BUYxtraded4connect50.000000.001069800.05349000
BUYxtradezirochka3.614480.001039800.00375834
BUYxtradebaluvana-galia0.167280.001039800.00017394
BUYxtradebaluvana-galia3.297650.001039800.00342890
BUYxtraded4connect50.000000.001039600.05198000
BUYxtradegunting1.360870.001030000.00140170
BUYxtradeyintercept4.730430.001030000.00487234
BUYxtraded4connect50.000000.001029800.05149000
BUYxtradeidoodle19.956980.001020000.02035612
BUYxtraded4connect50.000000.001019800.05099000