CCC

Last

0.00150050

$0.0000684

24h 0.03%

0.00000049

$0.0000000

Ask

0.00162000

$0.0000739

Bid

0.00150050

$0.0000684

Volume

9.22654359

$0.4208024

Loading chart...

Buy Orders

HIVECCCBID
3.000999521999.999680.001501
0.41002584273.350560.001500
0.25364584195.101680.001300
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190

Sell Orders

ASKCCCHIVE
0.0016200.702030.00113729
0.00170040.90680.06953747
0.001700100.01700000
0.0017734000.70900000
0.0017731398.688512.47959499
0.001783500.08913000
0.0017834000.71312000
0.00178381.542210.14538976
0.001790500.08949000
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectthesoundof0.000320.001500500.00000048
BUYd4connectcliffagreen10.000890.001600000.01600142
SELLcccfalchemystones13.077140.001500000.01961571
SELLcccfdenmarkguy16.057490.001500000.02408624
SELLbamendelvr-docudrama100.000000.001500010.15000100
SELLkeithtaylorzirochka1.953980.001300070.00254031
SELLbamendeedgy-ed-morrison197.000000.001300080.25611576
SELLbamendepedrobrito2004630.945980.001500010.94642528
BUYletzteorderylich1975.434120.001465932.89584814
BUYbamendeylich846.614610.001465931.24107776
SELLkeithtaylorylich777.000000.001687001.31079900
SELLkeithtaylorylich489.683490.001687070.82613033
SELLd4connectylich500.000000.001687200.84360000
SELLcccfylich0.392400.001688000.00066237
SELLd4connectylich410.875380.001688200.69363982