CCC

Last

0.00085000

$0.0000562

24h -0.41%

-0.00000350

$-0.0000002

Ask

0.00085565

$0.0000566

Bid

0.00083005

$0.0000549

Volume

12.81785905

$0.8477668

Loading chart...

Buy Orders

HIVECCCBID
0.664040008000.000830
13.2402513015952.110.000830
0.8100100010000.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
19.50000000250000.000780
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.25000000250000.000770
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730

Sell Orders

ASKCCCHIVE
0.000856801.116120.68547501
0.000856299.077350.25592049
0.00085690967.0309677.86595916
0.0008565270.461454.51146230
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle60.804170.000850000.05168354
SELLedgy-ed-morrisonniftyparkreserve1847.890000.000830001.53374870
SELLd4connectniftyparkreserve800.000000.000830050.66404000
SELLbamendeniftyparkreserve1134.810000.000830060.94196039
SELLedgy-ed-morrisonylich6200.000000.000830005.14600000
SELLd4connectylich800.000000.000830050.66404000
SELLbamendeylich3000.000000.000830062.49018000
BUYd4connectqwerrie1434.023230.000854001.22465584
BUYd4connectpedrobrito20040.894160.000854000.00076361
BUYd4connectidoodle118.086650.000853500.10078696