CCC

Last

0.00110000

$0.0000546

24h 11.09%

0.00010980

$0.0000055

Ask

0.00110000

$0.0000546

Bid

0.00100070

$0.0000497

Volume

1.38158388

$0.0686049

Loading chart...

Buy Orders

HIVECCCBID
0.777543907770.001001
0.79390055793.50380.001001
0.9902000010000.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850

Sell Orders

ASKCCCHIVE
0.0011004.214320.00463575
0.00119987.175390.10452329
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.003000400012.00000000
0.0094242193.3260720.66999262
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtradecccf172.727270.001100000.19000000
SELLd4connectcwow26.496200.001000500.00649945
BUYd4connectcccf100.032720.001100000.11003599
BUYd4connectcccf547.275110.001100000.60200262
BUYd4connectidoodle2.921940.001090000.00318491
BUYxtradeidoodle37.801790.001090000.04120395
BUYxtradeqwerrie87.912700.001089900.09581605
BUYxtraded4connect200.000000.001089900.21798000
SELLd4connectfernandosoder2.836170.000990200.00280838
SELLd4connectwhitelightxpress4.622160.000990200.00457686
SELLd4connectcuratorcat75.480130.000990200.07474042
SELLd4connectreddragonfly12.362880.000990200.01224172
SELLd4connectdenmarkguy18.744180.000990200.01856049
SELLd4connectshebe0.263590.000990200.00026101
SELLd4connectzirochka1.688570.000990200.00167202