CCC

Last

0.00103800

$0.0000809

24h -0.55%

-0.00000579

$-0.0000005

Ask

0.00104980

$0.0000818

Bid

0.00103800

$0.0000809

Volume

70.82564904

$5.5217093

Loading chart...

Buy Orders

HIVECCCBID
0.20458104197.091560.001038
0.207234002000.001036
0.512510005000.001025
14.9909865814625.352760.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
19.60000000200000.000980
19.40000000200000.000970
9.60000000100000.000960
28.50000000300000.000950
28.20000000300000.000940
18.60000000200000.000930
9.20000000100000.000920

Sell Orders

ASKCCCHIVE
0.0010501000.10498000
0.00107510001.07510000
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.001160243.511230.28247303
0.001187529.682330.62872763
0.0011874000.47480000
0.0011902500.29750000
0.0012004500.53999550
0.0012001000.12000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectzirochka2.907930.001038000.00301843
SELLd4connectbirdwatcher0.000510.001038000.00000053
BUYd4connectsevatar0.004340.001039080.00000451
BUYd4connectcccf499.554000.001049800.52443179
BUYd4connectgunting1.228930.001049800.00129013
BUYd4connectmmrx36388.213190.0010498038.20034621
BUYd4connectthauerbyi0.002110.001037910.00000219
SELLd4connectdswap2.899960.001036170.00300485
BUYd4connectidoodle47.641860.001044000.04973810
BUYdswapidoodle1.600720.001044000.00167115
BUYd4connectsbi-tokens11928.459780.0010437912.45080703
BUYbenthomaswwdsbi-tokens100.000000.001043790.10437900
BUYxtradesbi-tokens861.284360.001043790.89900000
BUYxtradesbi-tokens1607.603060.001043791.67800000
BUYxtradesbi-tokens3823.566040.001043793.99100000
BUYcliffagreensbi-tokens1129.537550.001043791.17900000
BUYcccfsbi-tokens476.190470.001043790.49704285
SELLclifftradealchemystones104.835720.001036150.10862553
SELLd4connectdenmarkguy22.806610.001028500.02345660
SELLclifftradedenmarkguy34.506500.001036150.03575391
BUYxtradesbi-tokens1289.531420.001043791.34600000
BUYxtradesbi-tokens876.613110.001043790.91500000
BUYxtradesbi-tokens7522.899590.001043797.85232736
BUYxtraded4connect17.889610.001043770.01867264
SELLd4connectsteven-patrick118.985200.001028500.12237628
SELLd4connectsteven-patrick10.000000.001040520.01040520
BUYwe-are-aid4connect776.315380.001043770.81029470