CCC

Last

0.00107500

$0.0000547

24h 8.05%

0.00008007

$0.0000041

Ask

0.00099086

$0.0000504

Bid

0.00099020

$0.0000503

Volume

4.61670815

$0.2347351

Loading chart...

Buy Orders

HIVECCCBID
0.495100005000.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
2.5522000028000.000912
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850
75.60000000900000.000840
61.60000000800000.000770

Sell Orders

ASKCCCHIVE
0.0009910.004380.00000434
0.001080500.05399000
0.001080102.183650.11035834
0.0010851180.467461.28080719
0.001228500.06140000
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.003000400012.00000000
0.0094242193.3260720.66999262
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectmmrx53.038450.001075000.05701633
BUYd4connectmmrx56.840750.001075000.06110381
BUYd4connectpedrobrito20042.299510.001057500.00243173
SELLmmrxcuratorcat.ccc53.038450.000990010.05250860
SELLmmrxdenmarkguy56.840750.000990010.05627291
BUYxtradeelementm412.483000.001085000.44754406
BUYxtradezirochka70.249900.001080000.07586989
BUYxtrademmrx567.837430.001070000.60758605
BUYxtrademmrx788.390400.001070000.84357773
BUYxtraded4connect50.000000.001069800.05349000
BUYxtradezirochka3.614480.001039800.00375834
BUYxtradebaluvana-galia0.167280.001039800.00017394
BUYxtradebaluvana-galia3.297650.001039800.00342890
BUYxtraded4connect50.000000.001039600.05198000
BUYxtradegunting1.360870.001030000.00140170
BUYxtradeyintercept4.730430.001030000.00487234
BUYxtraded4connect50.000000.001029800.05149000
BUYxtradeidoodle19.956980.001020000.02035612
BUYxtraded4connect50.000000.001019800.05099000
BUYxtradeflywithmarlin3.499840.000994600.00348094
BUYxtradeflywithmarlin184.207710.000994600.18321299
BUYxtraded4connect50.000000.000994400.04972000
BUYxtraded4connect93.874330.000991400.09306701
SELLclifftraded4connect42.692960.000985750.04208459
SELLclifftraderivereyesmusic3.880830.000988360.00383566
SELLd4connectdigi-me188.642530.000980010.18487157
SELLclifftradedigi-me56.097780.000986270.05532756
SELLclifftraded4connect2.075240.000992440.00205955
SELLclifftradecursedellie138.141250.000992440.13709690
SELLmmrxcursedellie365.360020.001002440.36625150