CCC

Last

0.00116526

$0.0000659

24h 0.22%

0.00000251

$0.0000001

Ask

0.00117490

$0.0000664

Bid

0.00116050

$0.0000656

Volume

4.57064146

$0.2583304

Loading chart...

Buy Orders

HIVECCCBID
0.232100002000.001161
0.577760005000.001156
0.574970005000.001150
0.344976003000.001150
2.2501000020000.001125
1.565871531391.88580.001125
2.2201000020000.001110
0.05550000500.001110
23.5528074021411.643090.001100
1.9801000020000.000990
29.70000000300000.000990
1.9601000020000.000980
24.50000000250000.000980
1.9401000020000.000970
24.25000000250000.000970

Sell Orders

ASKCCCHIVE
0.0011751000.11749000
0.0011752.149190.00252530
0.0012001000.11999000
0.00120018.000560.02160067
0.0012251000.12249000
0.001225720.08820000
0.0013001000.12999000
0.001300160.02080000
0.0013991000.13990000
0.00140014.000840.01960118
0.0014891000.14890000
0.0014902000.29800000
0.0015001000.14998000
0.001500130.01950000
0.0016481000.16480000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectclifftrade38.401940.001165260.04474824
BUYd4connectidoodle3.065570.001167000.00357752
BUYd4connectvagabondspirit8.844260.001161000.01026819
SELLclifftradeqwerrie198.565500.001155500.22944244
BUYluckyone18idoodle30.882930.001167000.03604038
BUYluckyone18clifftrade20.605990.001162750.02395961
SELLclifftradeletzteorder75.634680.001165620.08816130
SELLd4connectdigi-me214.912050.001150000.24714886
SELLclifftradedigi-me49.957310.001162500.05807537
SELLd4connectzirochka0.344730.001175000.00040506
SELLd4connectletzteorder199.655270.001175000.23459494
BUYkeithtaylorqwerrie349.163100.001225000.42772480
BUYkeithtaylorgunting5.028410.001225000.00615980
BUYkeithtaylorcccf790.000000.001225000.96775000
BUYkeithtaylord4connect200.000000.001224900.24498000
BUYkeithtaylord4connect200.000000.001224900.24498000
BUYkeithtaylorcccf0.042750.001175000.00005023
BUYsptleocccf397.142250.001175000.46664214
BUYsptleoxsgreen-cook200.000000.001174900.23498000
BUYsptleod4connect100.000000.001174800.11748000
SELLd4connectiyanpol1221.311690.001150500.02451910
BUYsptleod4connect86.970490.001174800.10217293
BUYsptleod4connect100.000000.001174800.11748000
SELLd4connectoivas116.844800.001150500.13442994
BUYd4connectpedrobrito20040.566810.001170000.00066317
BUYd4connectidoodle48.637130.001166000.05671089
BUYd4connectqwerrie210.257610.001165000.24495012
BUYsptleod4connect134.549770.001164500.15668321
BUYsptleoclifftrade39.708390.001155000.04586319