CCC

Last

0.00139605

$0.0000820

24h 0%

0

$0.0000000

Ask

0.00141690

$0.0000832

Bid

0.00139605

$0.0000820

Volume

1.03994983

$0.0610819

Loading chart...

Buy Orders

HIVECCCBID
0.55837473399.967570.001396
0.46652165334.184560.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
33.60000000350000.000960
19.00000000200000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.0014172000.28338000
0.001417945.957551.34042185
0.0014202000.28395400
0.0014203.147090.00446818
0.00142095931.75095136.20390000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsevatar0.032430.001396050.00004527
SELLd4connectnascimentoab0.095350.001396050.00013311
SELLd4connectdswap125.644860.001396050.17540651
SELLd4connectkemmyb132.539110.001396050.18503122
BUYd4connectidoodle43.258280.001410000.06099417
BUYd4connectpedrobrito20041.260670.001400000.00176494
SELLd4connectcuratorcat.pal25.078190.001396050.03501041
SELLd4connectcuratorcat.ccc11.583840.001396050.01617162
SELLd4connectcuratorcat11.439400.001396050.01596997
SELLd4connectlvr-docudrama218.000000.001396050.30433890
SELLd4connectxsgreen-cook175.555130.001396050.24508374