CCC

Last

0.00180250

$0.0000754

24h 0.41%

0.00000730

$0.0000003

Ask

0.00180200

$0.0000754

Bid

0.00179020

$0.0000749

Volume

14.15073277

$0.5922195

Loading chart...

Buy Orders

HIVECCCBID
0.08951000500.001790
9.355108005226.317320.001790
0.356010002000.001780
3.720618802090.235280.001780
0.865010005000.001730
1.003400005800.001730
0.860010005000.001720
0.40924479237.933020.001720
0.855510005000.001711
0.001174600.68650.001711
0.1372189580.2450.001710
0.837600005000.001675
0.20655397123.31580.001675
1.328400008000.001661
1.012600006100.001660

Sell Orders

ASKCCCHIVE
0.001802250.04505000
0.0018066.842420.01235844
0.001810500.09049000
0.0018100.001350.00000244
0.0018151000.18149000
0.001815911.303041.65401502
0.0018201000.18199000
0.00182010001.82000000
0.0018302000.36598000
0.00183010001.83000000
0.001840779.073811.43349581
0.0018602850.53010000
0.0018701690.31603000
0.0018881690.31907200
0.0018901690.31941000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftraded4connect1.193810.001802500.00215184
SELLclifftraded4connect1.819540.001802500.00327972
SELLd4connectqwerrie45.308420.001795200.08133768
BUYcccfidoodle40.270270.001810000.07288919
BUYcccfpedrobrito20040.001350.001809100.00000244
BUYsptleocccf331.534920.001815000.60173588
BUYsptleomeesterboom71.465290.001814800.12969521
BUYsptleoclifftrade28.730120.001806100.05188947
BUYsptleoclifftrade25.857110.001803930.04664442
BUYsptleocatwomancraft33.019360.001801750.05949263
SELLclifftradecatwomancraft3.113500.001801750.00560975
SELLcccfcuratorcat7.291580.001780000.01297901
SELLclifftradecuratorcat2.116210.001793000.00379436
SELLclifftradecuratorcat3.339150.001803900.00602349
SELLcccfmeesterboom50.000000.001814800.09074000
BUYcccfd4connect50.000000.001814800.09074000
BUYcccfclifftrade38.021280.001806110.06867061
BUYcccfd4connect50.000000.001806000.09030000
BUYbamendesteevc213.649690.001780020.38030072
SELLd4connectsteevc500.000000.001780020.89001000
SELLclifftradesteevc2.734600.001797410.00491520
SELLd4connectsteevc50.000000.001797600.08988000
SELLclifftradesteevc2.455080.001801850.00442369
SELLd4connectsteevc10.000000.001802000.01802000
SELLd4connectdswap6.664140.001780020.01186230
SELLclifftradedswap5.335860.001797410.00959073
BUYcccfd4connect50.000000.001814900.09074500
BUYcccfcccf0.580280.001810000.00105031
BUYcccfd4connect50.000000.001809800.09049000
SELLcccfalexanderfluke0.234530.001809800.00042445