CCC

Last

0.00125000

$0.0000592

24h 3.31%

0.00004000

$0.0000019

Ask

0.00128000

$0.0000607

Bid

0.00120000

$0.0000569

Volume

6.82684153

$0.3234796

Loading chart...

Buy Orders

HIVECCCBID
0.120000001000.001200
0.220000002000.001100
0.495900005000.000992
48.3637271649260.76570.000982
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
55.90000000650000.000860
63.75000000750000.000850

Sell Orders

ASKCCCHIVE
0.001280500.06400000
0.001480500.07400000
0.001600500.08000000
0.0016107067.2471811.37473434
0.001630824.254251.34353443
0.001999146.649240.29315183
0.0020002363.567574.72713514
0.0030002191.154386.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectmapac3.280000.001250000.00410000
SELLmmrxxsgreen-cook28.258470.001210000.03419275
BUYxtraded4connect80.000000.001249500.09996000
BUYxtradegunting1.613790.001240000.00200110
BUYxtrademapac2.804540.001234000.00346080
BUYxtraded4connect80.000000.001233500.09868000
BUYxtradeqwerrie78.826930.001230000.09695712
BUYxtradeidoodle82.769520.001230000.10180651
SELLmmrxdenmarkguy37.418410.001210000.04527628
SELLmmrxniftyparkreserve1704.800000.001210002.06280800
SELLd4connectniftyparkreserve80.000000.001210050.09680400
SELLmmrxdigi-me20.505270.001210000.02481138
SELLd4connectdigi-me80.000000.001210100.09680800
SELLmmrxzirochka2.349060.001210000.00284236
SELLmmrxgoga220.948450.001210000.00114762
SELLmmrxniftyparkreserve2011.590000.001210002.43402390
SELLbamendeniftyparkreserve862.110000.001210011.04316172
BUYxtrademapac468.395460.001234000.57800000