CCC

Last

0.00102505

$0.0000952

24h -0.96%

-0.00000995

$-0.0000009

Ask

0.00104978

$0.0000975

Bid

0.00102505

$0.0000952

Volume

55.39136564

$5.1441684

Loading chart...

Buy Orders

HIVECCCBID
0.14222874138.752980.001025
24.5374288423938.954970.001025
1.9801000020000.000990
19.80000000200000.000990
29.40000000300000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
90.000000001000000.000900
26.70000000300000.000890
8.80000000100000.000880

Sell Orders

ASKCCCHIVE
0.0010502188.671472.29762354
0.00105077363.5245681.21622808
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
0.0012004500.53999550
0.0012001000.12000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwhitelightxpress1.276260.001025050.00130823
SELLd4connectalchemystones13.172470.001025050.01350244
SELLd4connecthatdogsensei10.808310.001025050.01107906
SELLd4connectcuratorcat.ccc34.446270.001025050.03530915
SELLd4connectcuratorcat1.543710.001025050.00158238
SELLd4connectcuratorcat4.112580.001035000.00425652
SELLd4connectreddragonfly1.544890.001035000.00159896
SELLd4connectdenmarkguy14.342530.001035000.01484452
SELLcccfrivereyesmusic3.650500.001025000.00374176
SELLcccfzirochka1.763790.001025000.00180788
SELLcccfxtrade689.777080.001025000.70702151
SELLd4connectxtrade243.193140.001025010.24927540
SELLd4connectxtrade0.999100.001035000.00103407
SELLd4connectxsgreen-cook199.000000.001035000.20596500
SELLd4connectbirdwatcher0.000510.001035000.00000053
SELLd4connectthauerbyi0.000390.001035000.00000040
SELLmmrxd4connect20741.576230.0010350221.46794623
BUYd4connectsbi-tokens29847.937500.0010350330.89351075
SELLmmrxdswap850.001035020.08797670
BUYdswapsbi-tokens67.341430.001035030.06970040
SELLmmrxsteven-patrick23.085630.001035020.02389409
SELLmmrxdswap420.001035020.04347084
SELLd4connectsbi-tokens500.000000.001035030.51751500
SELLmmrxkeychain.swap610.196540.001035020.63156562
SELLd4connectkeychain.swap300.000000.001035030.31050900
SELLd4connectkeychain.swap89.803460.001035030.09294928