CCC

Last

0.00099031

$0.0000485

24h 0.01%

0.00000011

$0.0000000

Ask

0.00119800

$0.0000587

Bid

0.00099030

$0.0000485

Volume

2.57764380

$0.1262203

Loading chart...

Buy Orders

HIVECCCBID
0.98345580993.088760.000990
0.0069314770.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850
75.60000000900000.000840

Sell Orders

ASKCCCHIVE
0.0011981.137310.00136250
0.00120064.583480.07749953
0.00120035.919350.04310322
0.0012302000.24598000
0.001230500.06150000
0.0014502000.28998000
0.001450115.231770.16708607
0.0016302000.32598000
0.001630824.254251.34353443
0.002700699.337161.88821033
0.003000400012.00000000
0.0094242193.3260720.66999262
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendeomra-sky965.142380.000990310.95579015
BUYkeithtayloridoodle3.068380.001190000.00365137
BUYxtradeidoodle85.731090.001190000.10202000
BUYxtraded4connect200.000000.001189900.23798000
SELLd4connecthivecurious6.911240.000990200.00684351
BUYd4connectcccf4.214320.001100000.00463575
BUYxtradecccf172.727270.001100000.19000000
SELLd4connectcwow26.496200.001000500.00649945
BUYd4connectcccf100.032720.001100000.11003599
BUYd4connectcccf547.275110.001100000.60200262
BUYd4connectidoodle2.921940.001090000.00318491
BUYxtradeidoodle37.801790.001090000.04120395
BUYxtradeqwerrie87.912700.001089900.09581605
BUYxtraded4connect200.000000.001089900.21798000