CCC

Last

0.00107500

$0.0001165

24h -0.92%

-0.00001000

$-0.0000011

Ask

0.00109523

$0.0001187

Bid

0.00107500

$0.0001165

Volume

33.67549277

$3.6497162

Loading chart...

Buy Orders

HIVECCCBID
0.57026854530.482360.001075
4.519814224304.584970.001050
25.2500000024634.146340.001025
1.0100500010000.001010
9.90000000100000.000990
19.60000000200000.000980
22.31000000230000.000970
19.20000000200000.000960
9.40000000100000.000940
18.60000000200000.000930
18.40000000200000.000920
27.30000000300000.000910
72.00000000800000.000900
35.60000000400000.000890
26.40000000300000.000880

Sell Orders

ASKCCCHIVE
0.001095101.794340.11148821
0.001097100000109.70000000
0.0011071500.16605000
0.0011107.874110.00874026
0.0011181500.16770000
0.0011291500.16935000
0.001140137.412350.15665008
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.001208248.453850.30013225
0.0012272500.30675000
0.001238195.611080.24216652
0.0012393.840360.00475821
0.0012483000.37440000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfsevatar0.030150.001075000.00003241
SELLcccfthauerbyi0.001510.001075000.00000162
SELLcccfcwow212.382540.001075000.01331123
BUYidoodlepauliinasoilu0.006770.001085670.00000735
SELLcccfrivereyesmusic1.270550.001075000.00136584
SELLcccfhmviolinista19.793390.001075000.02127789
SELLcccfdswap246.094250.001075000.26455132
SELLcccfsteven-patrick120.177790.001075000.12919112
BUYcccfsbi-tokens5131.882640.001085005.56809266
BUYcccfidoodle54.105260.001080000.05843368
SELLmmrxsbi-tokens24928.159960.0010850027.04705356
SELLmmrxxsgreen-cook100.000000.001085000.10850000
SELLmmrxbaibuaza92.450000.001085000.10030825
SELLmmrxesther-emmanuel334.899400.001085000.36336585