CCC

Last

0.00136000

$0.0001446

24h 0.74%

0.00001000

$0.0000011

Ask

0.00136000

$0.0001446

Bid

0.00135000

$0.0001435

Volume

11.69156190

$1.2430936

Loading chart...

Buy Orders

HIVECCCBID
14.1742736910499.461990.001350
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
9.70000000100000.000970
9.60000000100000.000960
4.7500000050000.000950
9.40000000100000.000940
9.30000000100000.000930
27.60000000300000.000920
22.75000000250000.000910
36.00000000400000.000900
8.70000000100000.000870
8.60000000100000.000860
8.50000000100000.000850

Sell Orders

ASKCCCHIVE
0.00136017079.9322123.22870781
0.0013620.001050.00000143
0.00136533.998420.04640784
0.00137028367.6581738.86369169
0.0013750.000240.00000033
0.00138025.56330.03527735
0.00138522355.7046230.96265090
0.00141091.261140.12867821
0.001420365.271020.51868485
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.0019000.000150.00000029
0.002000363.007370.72601474
0.0025000.000450.00000113
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYarbzillasbi-tokens2941.176470.001360004.00000000
BUYcccfsbi-tokens367.647050.001360000.49999999
SELLcccfsteven-patrick66.641000.001350000.08996535
BUYmaldinsbi-tokens1939.015230.001360002.63706071
BUYmaldinidoodle52.109350.001355000.07060817
BUYmaldinvagabondspirit8.875420.001355000.01202619
SELLcccfsoniya123262.040660.001350000.35375489
SELLcccfesther-emmanuel158.219840.001350000.21359678
SELLcccfxsgreen-cook100.000000.001350000.13500000
SELLcccfrivereyesmusic11.019830.001350000.01487677
SELLcccfinsaneworks0.002750.001350000.00000371
SELLcccfdswap8.130870.001350000.01097667
SELLcccflvr-docudrama150.000000.001350000.20250000
SELLcccfminhajulmredol108.094650.001350000.14592778
SELLcccfmarabuzal129.644410.001350000.17501995
SELLcccfshainemata320.181440.001350000.43224494
BUYcliffagreensbi-tokens1616.176470.001360002.19800000
BUYcccfsbi-tokens367.647050.001360000.49999999