CCC

Last

0.00106194

$0.0001018

24h 0.18%

0.00000193

$0.0000002

Ask

0.00106194

$0.0001018

Bid

0.00106000

$0.0001016

Volume

5.08857435

$0.4876381

Loading chart...

Buy Orders

HIVECCCBID
29.4993752827829.599320.001060
1.980805971886.481880.001050
15.0000000014634.146340.001025
1.0100500010000.001010
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
9.40000000100000.000940
9.30000000100000.000930
9.20000000100000.000920
9.10000000100000.000910
36.00000000400000.000900

Sell Orders

ASKCCCHIVE
0.0010620.059190.00006286
0.00123987.837880.10883113
0.001249342.681040.42800862
0.00125025123.9904931.40498811
0.001280200.468440.25659760
0.001300957.957171.24534432
0.0013260.005130.00000680
0.0013305000.66500000
0.0013405000.67000000
0.0013495000.67450000
0.00135020029.8300127.04027051
0.0013560.000450.00000061
0.0013640.000110.00000015
0.0013755000.68750000
0.0013842000.27680000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcccfidoodle57.825940.001061940.06140768
BUYcccfjin-out15.415610.001061940.01637045
BUYcccfthauerbyi0.001120.001061940.00000119
SELLmmrxmacchiata39.228920.001060000.04158266
SELLmmrxbirdwatcher0.000390.001060000.00000041
SELLbamendekeychain.swap1958.002100.001060012.07550181
SELLmmrxgerman-osas16.072930.001060000.01703731
SELLmmrxponpase0.737360.001060000.00078160
SELLmmrxdigi-me87.837880.001060000.09310815
BUYcliffagreenedgy-ed-morrison57.318960.001249000.07159138
BUYcliffagreenbamdecs1726.873710.001248992.15684800
BUYcliffagreenidoodle61.779140.001230000.07598834
BUYcliffagreengunting0.341190.001220000.00041625
BUYcliffagreenqwerrie64.372940.001209990.07789061
BUYcliffagreenqwerrie70.839240.001199990.08500638
BUYcliffagreenidoodle3.977990.001110000.00441557
BUYcliffagreenidoodle3.296830.001100000.00362651
BUYxtradeidoodle54.346330.001100000.05978096
BUYxtradezirochka1.302280.001100000.00143251
BUYxtrademmrx225.492230.001090000.24578653