CCC

Last

0.00139001

$0.0001966

24h 0%

0.00000001

$0.0000000

Ask

0.00139002

$0.0001966

Bid

0.00139000

$0.0001966

Volume

3.14372082

$0.4446699

Loading chart...

Buy Orders

HIVECCCBID
20.2681677814581.415670.001390
4.139983722999.98820.001380
2.500000001886.792450.001325
4.999999973846.153820.001300
5.030276473945.314880.001275
5.0000000040000.001250
4.816220063931.608210.001225
18.20000000200000.000910
9.00000000100000.000900
8.30000000100000.000830
16.40000000200000.000820
30.80000000400000.000770
22.80000000300000.000760
86.250000001150000.000750
155.400000002100000.000740

Sell Orders

ASKCCCHIVE
0.0013900.146210.00020323
0.0013900.11540.00016041
0.0013900.022610.00003143
0.00150013.991740.02098761
0.0016906.017190.01016905
0.00170015651.9937326.60838934
0.0017282500.43200000
0.00173910001.73900000
0.0017601900033.44000000
0.0017992500.44975000
0.0018653220060.05300000
0.0019552550049.85250000
0.0019701000.19700000
0.00210017025.2085535.75293796
0.0029701000.29700000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendedigi-me146.098510.001390010.20307839
SELLmmrxlalai11.100410.001390000.01542957
SELLbamendelvr-docudrama100.000000.001390010.13900100
SELLmmrxmemess88.054980.001390000.12239642
SELLmmrxhivecurious7.417520.001390000.01031035
SELLmmrxinsaneworks0.015010.001390000.00002086
SELLmmrxthesoundof0.089470.001390000.00012436
SELLmmrxdenmarkguy56.078260.001390000.07794878
SELLmmrxpele2321.465760.001390000.02983741
SELLmmrxzirochka1.236390.001390000.00171858
SELLmmrxnomaddreamer620.000000.001390000.86180000
SELLbamendexsgreen-cook150.000000.001390010.20850150
SELLmmrxinsaneworks14.683540.001390000.02041012
SELLmmrxmelinda01010011.764530.001390000.01635270
SELLmmrxteamukraine0.000050.001390000.00000007
SELLmmrxworksinsane0.000010.001390000.00000001
SELLmmrxcatsndogs0.000120.001390000.00000017
SELLmmrxamigareaction1.054160.001390000.00146528
SELLmmrxinsaneworks28.843140.001390000.04009196
SELLmmrxthauerbyi0.000190.001390000.00000026
SELLmmrxcwow23.169910.001390000.00440617
SELLmmrxmarabuzal6.592510.001390000.00916359
SELLmmrxnomaddreamer660.000000.001390000.91740000
SELLbamendedswap3340.001390010.46426334