CCC

Last

0.00116420

$0.0000482

24h 0%

-0.00000001

$-0.0000000

Ask

0.00148980

$0.0000617

Bid

0.00116420

$0.0000482

Volume

0.42912889

$0.0177740

Loading chart...

Buy Orders

HIVECCCBID
0.64175492551.241130.001164
0.05121600440.001164
0.925640008000.001157
0.231400002000.001157
2.1502000020000.001075
3.0057000027960.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
45.00000000500000.000900
19.58000000220000.000890
42.50000000500000.000850

Sell Orders

ASKCCCHIVE
0.001490500.07449000
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
0.001800500.09000000
0.001944600.466871.16730760
0.00194551.439250.10004934
0.00195017.88850.03488258
0.001960170.03332000
0.00197060.000760.11820150
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectpedrobrito20043.545590.001164200.00412778
SELLd4connecttonytrillions1.074960.001164200.00125147
SELLd4connectalchemystones13.886150.001164200.01616626
SELLbamendecuratorcat.ccc96.884250.001164210.11279361
SELLd4connectrivereyesmusic6.892280.001164200.00802399
SELLd4connectrivereyesmusic15.415690.001164200.01794695
SELLd4connectdenmarkguy34.584310.001164200.04026305
SELLbamendeedgy-ed-morrison196.318380.001164210.22855582