CCC

Last

0.00111000

$0.0000550

24h -2.64%

-0.00003005

$-0.0000015

Ask

0.00112390

$0.0000557

Bid

0.00110000

$0.0000545

Volume

1.97488197

$0.0978635

Loading chart...

Buy Orders

HIVECCCBID
0.04400000400.001100
0.857220007800.001099
0.08560000800.001070
0.08320000800.001040
0.402820004000.001007
0.006511756.466480.001007
1.0002000010000.001000
2.525897302525.89730.001000
0.9910000010000.000991
0.0069353970.000991
0.0069346270.000991
0.0069339970.000991
0.004872464.919340.000990
0.0069325970.000990
0.001900691.919870.000990

Sell Orders

ASKCCCHIVE
0.0011241000.11239000
0.0011241163.863311.30818236
0.0011351000.11349000
0.0011350.627580.00071230
0.00113521.56410.02447525
0.0011561000.11564000
0.001157486.223130.56231705
0.00116073.226380.08492796
0.001160370.04292000
0.001170880.10296000
0.00118033.079120.03903336
0.001190330.03927000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06150000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectqwerrie3.318990.001110000.00368408
SELLclifftraded4connect0.197480.001104500.00021812
BUYxtradeqwerrie177.477480.001110000.19700000
SELLd4connectqwerrie80.000000.001110000.08880000
SELLclifftrademmrx0.165890.001129000.00018729
SELLd4connectmmrx50.000000.001129200.05646000
SELLd4connectniftyparkreserve0.002130.001129200.00000241
SELLd4connectgoga220.328230.001129200.00037064
SELLd4connectalchemystones13.737090.001130000.01552291
SELLclifftradealchemystones0.334340.001132490.00037864
SELLd4connectcuratorcat.ccc25.297010.001130000.02858562
SELLclifftradecuratorcat.ccc0.396410.001132490.00044893
SELLd4connectdenmarkguy18.085770.001130000.02043692
SELLclifftradedenmarkguy0.864270.001132500.00097879
SELLd4connectstresskiller2.327780.001130000.00263039
SELLd4connectd4connect1.518920.001130000.00171638
BUYd4connectmmrx100.000000.001146400.11464000
SELLmmrxd4connect4.178060.001140010.00476303
SELLclifftraded4connect1.658150.001143210.00189561
SELLmmrxcursedellie6.215080.001140010.00708525
SELLmmrxxtrade1053.558320.001140011.20106702
SELLd4connectcursedellie200.000000.001140050.22801000