CCC

Last

0.00110920

$0.0000547

24h 0.84%

0.00000920

$0.0000005

Ask

0.00119990

$0.0000592

Bid

0.00111000

$0.0000548

Volume

3.30891559

$0.1632381

Loading chart...

Buy Orders

HIVECCCBID
0.222000002000.001110
0.219810002000.001099
0.769300007000.001099
0.402820004000.001007
0.006511756.466480.001007
1.0002000010000.001000
2.525897302525.89730.001000
0.9910000010000.000991
0.0069353970.000991
0.0069346270.000991
0.0069339970.000991
0.004872464.919340.000990
0.0069325970.000990
0.001900691.919870.000990
1.4700300015000.000980

Sell Orders

ASKCCCHIVE
0.0012002000.23998000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.0030004006.9151212.02074536
0.0094242193.3260720.66999262
0.011400117.421881.33865640
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
SELLd4connectxsgreen-cook50.000000.001109200.05546000
BUYletzteordercliffagreen33.000000.001190000.03927000
BUYletzteordercliffagreen33.079120.001180000.03903336
BUYletzteordercccf88.000000.001170000.10296000
BUYletzteordercliffagreen37.000000.001160000.04292000
BUYletzteordercccf43.805780.001159800.05080594
BUYletzteordercliffagreen29.420600.001159800.03412201
BUYletzteordercccf77.675460.001156500.08983167
BUYletzteordercliffagreen45.601730.001156500.05273840
BUYletzteordercccf206.687500.001156500.23903409
BUYletzteordercliffagreen0.412520.001156500.00047708
BUYletzteordercccf16.198110.001156500.01873311
BUYletzteordercliffagreen28.212840.001156500.03262815
BUYletzteordercccf86.768430.001156500.10034769
BUYletzteordercliffagreen24.666540.001156500.02852685
BUYletzteorderd4connect100.000000.001156400.11564000
BUYletzteorderidoodle21.564100.001135000.02447525
BUYletzteorderdroida0.627580.001134990.00071230
BUYletzteorderd4connect100.000000.001134900.11349000
BUYletzteordermmrx1163.863310.001124001.30818236
BUYletzteorderd4connect100.000000.001123900.11239000
BUYletzteorderidoodle36.072800.001119990.04040118
BUYletzteordercwow278.510120.001109990.08714545
SELLclifftradecwow20.081810.001109990.00009081
SELLd4connectcuratorcat6.105840.001100000.00671642
SELLd4connectdenmarkguy5.431330.001100000.00597446
SELLd4connectcwow27.973030.001100000.00877033