CCC

Last

0.00143000

$0.0001574

24h 1.42%

0.00002000

$0.0000022

Ask

0.00144000

$0.0001585

Bid

0.00143000

$0.0001574

Volume

48.58285731

$5.3488268

Loading chart...

Buy Orders

HIVECCCBID
23.1989046316223.010230.001430
12.788113069005.713420.001420
0.49999999357.142850.001400
4.999999983636.363620.001375
5.000000003703.70370.001350
4.999999993773.58490.001325
4.999999973846.153820.001300
2.999999992352.941170.001275
18.20000000200000.000910
31.50000000350000.000900
20.75000000250000.000830
20.50000000250000.000820
7.90000000100000.000790
11.70000000150000.000780
65.45000000850000.000770

Sell Orders

ASKCCCHIVE
0.00144045.330470.06527588
0.00147035757.4148552.56339983
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690149.046390.25188840
0.001695600010.17000000
0.0017008161.4341213.87443800
0.00190090793.01392172.50672645
0.0019701000.19700000
0.002000547.383131.09476626
0.00251637072.0742693.28631406
0.002970100.007280.29702162
0.0048325003.8469624.17858851
0.009390893.478978.38976753
0.0097001902.2428218.45175535
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxcwow25.411370.001430000.00773826
SELLmmrxbrofi2107.085160.001430003.01313178
SELLmmrxstresskiller4.831980.001430000.00690973
SELLmmrxsimplegame1.590200.001430000.00227399
SELLmmrxxtrade1592.187670.001430002.27682837
SELLmmrxvagabondspirit6.165400.001430000.00881652
SELLmmrxxtrade1035.709560.001430001.48106467
BUYmmrxqwerrie3.029410.001430000.00433206
SELLkatharsisdrillxtrade936.685450.001420001.33009334
BUYkatharsisdrillidoodle33.496870.001420000.04756556
BUYkatharsisdrillvagabondspirit9.720810.001420000.01380355
BUYkatharsisdrillidoodle14.383450.001420000.02042450
SELLmmrxcuratorcat.ccc23.535540.001410000.03318511
SELLmmrxdswap300.001410000.04230000
SELLmmrxzirochka20.417140.001410000.02878817
SELLmmrxhatdogsensei1.748040.001410000.00246474
SELLmmrxdenmarkguy3.902650.001410000.00550274
SELLmmrxxtrade1277.467640.001390001.77568002
SELLmmrxxtrade2978.126380.001390004.13959567
SELLmmrxinsaneworks18.416870.001390000.02559945
SELLmmrxedgy-ed-morrison315.892050.001390000.43908995
SELLmmrxxtrade1938.454230.001390002.69445138
SELLmmrxxtrade4873.295660.001390006.77388097
SELLkatharsisdrillxtrade2373.359970.001380003.27523676
SELLcccfxtrade357.142850.001400000.49999999
SELLcccfxtrade357.142850.001400000.49999999
SELLcccfxtrade130.712880.001400000.18299803
SELLcccfletzteorder2012.144260.001400002.81700196
SELLmmrxkrederi92317.456790.001410000.44761407
SELLmmrxletzteorder11802.253570.0014100016.64117753