CCC

Last

0.00095120

$0.0000567

24h -0.01%

-0.00000005

$-0.0000000

Ask

0.00107000

$0.0000638

Bid

0.00095120

$0.0000567

Volume

1.48108287

$0.0882826

Loading chart...

Buy Orders

HIVECCCBID
26.9351592428317.030320.000951
8.165425608865.825840.000921
0.05032500550.000915
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
49.20000000600000.000820
20.0564069924760.996280.000810
51.9997759464999.719930.000800
27.65000000350000.000790

Sell Orders

ASKCCCHIVE
0.0010708.600450.00920248
0.001080400.04320000
0.001100400.04400000
0.001120400.04480000
0.001130400.04520000
0.001140400.04560000
0.00114926.596010.03055882
0.00115046.153840.05307692
0.0012992.833530.00368161
0.0020001690.418913.38083782
0.00881166709.55833587.80260098
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxpopurri144.415860.000951200.13736837
SELLd4connectpopurri15.833460.000951250.01506158
SELLd4connectzirochka2.201220.000951250.00209391
SELLd4connectbaluvana-galia1.965320.000951250.00186951
BUYd4connectsevatar0.019950.000951370.00001898
BUYd4connectidoodle37.616940.000951210.03578161
BUYd4connectmarabuzal68.959120.000951210.06559460
SELLmmrxthauerbyi0.015720.000951200.00001495
SELLd4connectmarabuzal20.000000.000951250.01902500
SELLmmrxxtrade983.567400.000951200.93556931
SELLd4connectxtrade20.000000.000951250.01902500
SELLmmrxdanmaruschak159.383860.000951200.15160593
SELLd4connectdanmaruschak20.000000.000951220.01902440
SELLmmrxliaminit183.084260.000951200.07902975