CCC

Last

0.00145000

$0.0000848

24h -0.01%

-0.00000010

$-0.0000000

Ask

0.00145990

$0.0000854

Bid

0.00145000

$0.0000848

Volume

3.86518535

$0.2261416

Loading chart...

Buy Orders

HIVECCCBID
26.6924771818408.604950.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
69.75000000750000.000930
18.40000000200000.000920
45.00000000500000.000900

Sell Orders

ASKCCCHIVE
0.0014604000.58396000
0.00146097000141.62000000
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxcuratorcat.ccc18.381680.001450000.02665344
SELLmmrxcuratorcat11.416420.001450000.01655381
SELLmmrxreddragonfly2.763110.001450000.00400651
SELLmmrxdenmarkguy34.871440.001450000.05056359
SELLmmrxdeltafvb0.595070.001450000.00086285
SELLmmrxrivereyesmusic7.256530.001450000.01052197
SELLmmrxkemmyb62.452180.001450000.09055566
SELLd4connectkemmyb60.151760.001450010.08722065
SELLd4connectcwow21.299240.001450010.00188391
BUYd4connectsevatar0.022750.001450100.00003299
SELLd4connectzirochka2.770900.001450010.00401783
SELLd4connectthauerbyi0.001230.001450010.00000178
SELLd4connectidoodle32.978240.001450010.04781878
SELLd4connectvagabondspirit2.798630.001450010.00405804
BUYd4connectmmrx1905.988970.001460002.78274390
BUYd4connectpedrobrito20040.760450.001457000.00110798
SELLmmrxdswap410.001450000.05945000
SELLmmrxorlandogonzalez393.180830.001450000.57011220
SELLmmrxbirdwatcher0.000240.001450000.00000035
SELLmmrxqwerrie47.484880.001450000.06885308
SELLmmrxcuratorcat.ccc16.321400.001450000.02366603
SELLd4connectcuratorcat.ccc3.069330.001450010.00445056
SELLd4connectlabyrinths1.794380.001450010.00260187
SELLd4connectalchemystones5.136290.001450010.00744767