CCC

Last

0.00140000

$0.0001603

24h -0.71%

-0.00001000

$-0.0000011

Ask

0.00141000

$0.0001614

Bid

0.00140000

$0.0001603

Volume

30.80172275

$3.5259964

Loading chart...

Buy Orders

HIVECCCBID
5.010402873578.859190.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
4.999999993773.58490.001325
3.999999983076.923060.001300
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
41.00000000500000.000820
27.65000000350000.000790
54.60000000700000.000780
92.400000001200000.000770
178.600000002350000.000760
48.75000000650000.000750

Sell Orders

ASKCCCHIVE
0.0014105049.572787.11989762
0.00143028469.6514840.71160162
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690195.990840.33122452
0.001695600010.17000000
0.001699194.080650.32974302
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.002000746.966491.49393298
0.0025000.000450.00000113
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfxsgreen-cook155.580840.001400000.21781318
SELLcccfnaath60.493790.001400000.08469131
SELLmmrxsbi-tokens18059.955820.0014100025.46453771
SELLmmrxalchemystones17.807630.001410000.02510876
SELLmmrxxtrade1114.302140.001410001.57116602
SELLmmrxrivereyesmusic1.561360.001410000.00220152
SELLmmrxcuratorcat.ccc42.295270.001410000.05963633
SELLmmrxxtrade1392.536620.001410001.96347663
SELLmmrxdenmarkguy18.464140.001410000.02603444
SELLmmrxcwow24.507460.001410000.00635552
BUYcccfmmrx271.486310.001430000.38822542
BUYcccfidoodle25.535800.001420000.03626084
BUYcccfqwerrie42.826910.001420000.06081421
BUYcccfvagabondspirit9.801320.001420000.01391787
SELLmmrxfermionico107.982740.001410000.15225566
SELLmmrxsteven-patrick8.154910.001410000.01149842
SELLmmrxamigoponc91.974630.001410000.12968423
SELLmmrxedgy-ed-morrison133.582590.001410000.18835145
SELLmmrxcatwomancraft3.147940.001410000.00443860
SELLmmrxsiempretania3.340690.001410000.00471037
SELLmmrxrivereyesmusic276.981800.001410000.39054434