CCC

Last

0.00124800

$0.0000523

24h 0%

-0.00000001

$-0.0000000

Ask

0.00160980

$0.0000674

Bid

0.00124800

$0.0000523

Volume

0.55635238

$0.0233108

Loading chart...

Buy Orders

HIVECCCBID
1.185600009500.001248
3.123844452505.087770.001247
0.619000005000.001238
0.961149007770.001237
0.0445615636.17010.001232
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.582010005000.001164
0.05121600440.001164
2.2501000020000.001125
3.0037500026700.001125
2.2001000020000.001100

Sell Orders

ASKCCCHIVE
0.001610500.08049000
0.00161040.834320.06574326
0.001620500.08099000
0.00162015.461650.02504787
0.001625500.08124000
0.00162535.449950.05760262
0.00162523.321910.03789810
0.0016301.572150.00256260
0.0016501000.16498000
0.00165054.910110.09060168
0.0016601000.16597000
0.001660554.658330.92062190
0.00166089.111830.14792564
0.0016692000.33374000
0.0016691125.224441.87777455
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectsevatar0.046750.001248000.00005834
SELLd4connectthauerbyi0.004000.001248000.00000499
SELLd4connectinsaneworks0.000130.001248200.00000016
SELLd4connectcuratorcat.pal9.000290.001248200.01123416
SELLbamendecosmictriage37.796740.001248210.04717827
SELLbamendecuratorcat.ccc49.615250.001248210.06193025
SELLd4connectcuratorcat9.773610.001248200.01219942
SELLbamendedenmarkguy37.875670.001248210.04727679
BUYd4connectthesoundof0.045270.001248060.00005650
SELLd4connectworksinsane0.149530.001248000.00018661
SELLd4connectcatsndogs0.799640.001248000.00099795
SELLd4connectgeekdancing0.010940.001248000.00001365
SELLd4connectinsaneworks0.033790.001248000.00004217
SELLbamendexsgreen-cook122.000000.001248010.15225722
SELLd4connectrivereyesmusic3.487760.001248000.00435272
SELLbamendelvr-docudrama100.000000.001248010.12480100
BUYd4connectcliffagreen5.000000.001500000.00750000
BUYd4connectcliffagreen2.000000.001400000.00280000
SELLd4connectlett0.317110.001248000.00039575
SELLd4connectwisejg26.055240.001248000.03251694
SELLd4connecttakeru25514.348720.001248000.01790720
BUYd4connectyintercept20.149580.001620000.03264232