CCC

Last

0.00114000

$0.0000562

24h 15.1%

0.00014953

$0.0000074

Ask

0.00114980

$0.0000566

Bid

0.00114001

$0.0000562

Volume

1.72897350

$0.0851739

Loading chart...

Buy Orders

HIVECCCBID
1.486211171303.682570.001140
0.113001001000.001130
0.112000001000.001120
0.108000001000.001080
0.106000001000.001060
0.104000001000.001040
0.510000005000.001020
0.006511756.466480.001007
1.772851601772.85160.001000
0.9910000010000.000991
0.0069353970.000991
0.0069346270.000991
0.0069339970.000991
0.004872464.919340.000990
0.0069325970.000990

Sell Orders

ASKCCCHIVE
0.001150500.05749000
0.00115037.395970.04300537
0.001160500.05799000
0.00116047.346630.05492209
0.001170500.05849000
0.001170880.10296000
0.00118033.079120.03903336
0.001190330.03927000
0.0011981.137310.00136250
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.003000450013.50000000
0.0094242193.3260720.66999262
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectmmrx69.436530.001140000.07915764
SELLbamendedigi-me112.508840.001018010.11453512
SELLmmrxcuratorcat.pal9.953930.001018000.01013310
SELLmmrxgoga220.392700.001018000.00039977
SELLmmrxalchemystones69.436530.001018000.07068639
SELLd4connectcuratorcat.ccc52.054700.001008000.05247114
SELLd4connectcuratorcat52.232650.001008000.05265051
SELLd4connectdenmarkguy31.026940.001008000.03127516
BUYd4connectvagabondspirit9.050710.001140000.01031781
BUYd4connectraj808714.719130.001135000.81120621
BUYd4connectcccf18.000000.001140000.02052000
BUYd4connectcccf18.222160.001130000.02059104
BUYkeithtaylorelikast0.533520.001006500.00053699
SELLkeithtaylorelikast7.000000.001007000.00704900
SELLbamendefmbs25129.770060.001007010.13067975
BUYkeithtaylorcccf2.892470.001160000.00335527
BUYxtradecccf87.000050.001160000.10092006
BUYxtraded4connect90.860810.001159900.10538945
BUYxtradeidoodle19.730860.001150000.02269049
SELLbamendecwow283.139270.000990480.08234778
SELLkeithtaylorzirochka2.080660.000990470.00206083