CCC

Last

0.00135000

$0.0000561

24h -0.75%

-0.00001020

$-0.0000004

Ask

0.00138500

$0.0000576

Bid

0.00137000

$0.0000569

Volume

1.68364895

$0.0699873

Loading chart...

Buy Orders

HIVECCCBID
0.137000001000.001370
0.008694666.346930.001370
0.260000002000.001300
0.230000002000.001150
2.1502000020000.001075
1.905036161772.126660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
45.00000000500000.000900
1.7800000020000.000890
72.25000000850000.000850

Sell Orders

ASKCCCHIVE
0.00138535.57580.04927248
0.00139061.314320.08521464
0.00139048.725790.06772885
0.001400500.06999000
0.00140043.208440.06049182
0.001410500.07049500
0.001410200.02820000
0.001415807.930831.14297975
0.001420500.07099000
0.001420200.02840000
0.0014253000.42741000
0.001425195.432130.27845170
0.00142567.704240.09647854
0.001430900.12868200
0.001430172.508470.24668711
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectkeychain.swap12.608590.001350000.01702160
SELLmmrxkeychain.swap807.930830.001360001.09878593
SELLd4connectkeychain.swap50.000000.001360200.06801000
SELLd4connectkeychain.swap50.000000.001360200.06801000
SELLd4connectkeychain.swap7.115070.001360200.00967792
SELLd4connectdenmarkguy42.884930.001360200.05833208
SELLd4connectdenmarkguy29.958120.001360200.04074903
SELLd4connectreddragonfly20.041880.001360200.02726097
BUYd4connectqwerrie17.469090.001360200.02376146
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie25.000000.001360200.03400500
SELLd4connectcccf25.000000.001360200.03400500
SELLd4connectcccf50.000000.001360200.06801000