CCC

Last

0.00083020

$0.0000495

24h 0.7%

0.00000580

$0.0000003

Ask

0.00085350

$0.0000509

Bid

0.00083025

$0.0000495

Volume

58.52617782

$3.4885933

Loading chart...

Buy Orders

HIVECCCBID
0.664200008000.000830
19.92000000240000.000830
0.8100100010000.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.0008548000.68280000
0.0008541.778490.00151883
0.000856100001.3933385.59919266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.001030136.594240.14069207
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0098801611.0604715.91737411
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectshopnilhasan11.565600.000830200.00960176
SELLd4connectkemmyb127.990930.000830200.10625807
SELLd4connectneuropoeta40.540000.000830200.03365631
SELLd4connectshebe1.031440.000830200.00085630
SELLd4connectbesheda0.251970.000830200.00020919
BUYedgy-ed-morrisond4connect1000.000000.000830000.83000000
SELLd4connectugochill0.045250.000810050.00003665
BUYd4connectmmrx4023.795470.000824403.31721699
BUYxtrademmrx994.662790.000824400.82000000
SELLd4connectkeychain.swap154.412320.000810020.12507707
BUYkeychain.swapmmrx20488.309070.0008244016.89056200
BUYkeychain.swapd4connect100.000000.000824380.08243800
SELLd4connectkeychain.swap309.109310.000810020.25038472
BUYkeychain.swapmmrx40818.545420.0008244033.65080884
BUYkeychain.swapd4connect100.000000.000824300.08243000
BUYkeychain.swapidoodle49.245260.000824000.04057809
BUYkeychain.swapd4connect100.000000.000823900.08239000
BUYkeychain.swapidoodle46.783770.000823000.03850304
BUYkeychain.swapd4connect100.000000.000822900.08229000
SELLd4connectmercmarg97.593090.000810020.07905235
SELLd4connectcbjinvest0.087540.000810020.00007091
BUYd4connectparauri4.616130.000810500.00374137
BUYxtradeparauri428.130780.000810500.34700000
BUYxtradeparauri1317.705120.000810501.06800000
SELLd4connectparauri699.371930.000810500.56684095
SELLd4connectdenmarkguy22.424700.000810500.01817522