CCC

Last

0.00097037

$0.0000695

24h -9.77%

-0.00010512

$-0.0000075

Ask

0.00097900

$0.0000701

Bid

0.00096500

$0.0000691

Volume

71.43361730

$5.1135326

Loading chart...

Buy Orders

HIVECCCBID
0.01930000200.000965
0.001167191.209590.000965
0.475010005000.000950
28.1542235529636.024790.000950
0.9400200010000.000940
37.2839115339663.735670.000940
18.60000000200000.000930
9.20000000100000.000920
22.75000000250000.000910
76.50000000850000.000900
8.90000000100000.000890
67.50000000900000.000750
10.65000000150000.000710
7.00000000100000.000700
80.000000001600000.000500

Sell Orders

ASKCCCHIVE
0.00097995.825740.09381340
0.0009805000.48980000
0.00098010000097.99000000
0.00107510001.07480000
0.00107570.414640.07569574
0.0010901.02470.00111671
0.0012273000.36810000
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020002308.68914.61737820
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectthauerbyi0.001350.000970370.00000131
SELLclifftradestevieboyes0.009210.000960190.00000884
SELLmanuvertxtrade333.000000.000976660.32522778
SELLclifftradesevatar0.003900.000970000.00000378
SELLmmrxxtrade1942.922580.000950001.84577645
SELLlvr-docudramakeychain.swap336.264330.000940000.31608847
SELLedgy-ed-morrisonkeychain.swap10000.000000.000940009.40000000
SELLbamendekeychain.swap9663.735680.000940019.08400818
SELLbamendekeychain.swap9663.735680.000940019.08400818
SELLd4connectkeychain.swap2000.000000.000940021.88004000
SELLlvr-docudramakeychain.swap10000.000000.000950009.50000000
SELLxsgreen-cookkeychain.swap10000.000000.000950009.50000000
SELLd4connectkeychain.swap2000.000000.000950021.90004000
SELLcccfkeychain.swap487.804870.001025000.49999999
SELLcccfkeychain.swap487.804870.001025000.49999999
SELLd4connectkeychain.swap500.000000.001025020.51251000
SELLmmrxkeychain.swap15513.841110.0010610016.46018542
SELLd4connectkeychain.swap496.383610.001061020.52667294
SELLclifftradekeychain.swap6.765850.001075400.00727600
SELLd4connectsteven-patrick1.008500.001061020.00107004
SELLd4connectcuratorcat.leo2.607890.001061020.00276702
SELLd4connectcuratorcat.leo13.802850.001075200.01484082
SELLclifftradecuratorcat.pal15.741650.001082490.01704018
SELLclifftradewhitelightxpress4.326810.001082490.00468373
SELLd4connectcuratorcat.ccc31.759410.001075200.03414772
SELLd4connectreddragonfly4.437740.001075200.00477146
SELLclifftraded4connect10.520120.001075500.01131439
SELLclifftraded4connect1.055080.001075490.00113473