CCC

Last

0.00094000

$0.0000578

24h 1.07%

0.00000999

$0.0000006

Ask

0.00094200

$0.0000579

Bid

0.00093001

$0.0000572

Volume

16.14227384

$0.9929887

Loading chart...

Buy Orders

HIVECCCBID
0.372004004000.000930
30.0000000032258.064520.000930
12.8678579313986.80210.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
15.00000000200000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0009421000.09420000
0.0009501100.10450000
0.0009601100.10560000
0.000970593.364130.57550387
0.00097010000097.00000000
0.0010285000.51400000
0.00103085.518330.08808388
0.00109827.307710.02998387
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle25.153120.000940000.02364393
SELLd4connectdswap0.649620.000930010.00060415
SELLedgy-ed-morrisonqwerrie115.448970.000920000.10621305
SELLedgy-ed-morrisoncliffagreen957.407630.000920000.88081502
SELLedgy-ed-morrisoncliffagreen610.385280.000920000.56155446
SELLedgy-ed-morrisoncccf739.467280.000920000.68030990
SELLd4connectcccf971.659120.000920010.89393611
SELLcccfd4connect3.610110.001000000.00361011
SELLcccfxtrade118.741890.001000000.11874189
SELLcccfxtrade3.014940.001000000.00301494
SELLcccfxtrade611.059810.001000000.61105981
SELLd4connectxtrade100.000000.001010010.10100100
SELLd4connectxtrade100.000000.001030000.10300000
SELLd4connectugochill0.045250.001040000.00004706
SELLd4connectcursedellie5.436230.001040000.00565368
SELLmmrxcursedellie161.951340.001050000.17004891
SELLmmrxletzteorder5220.447530.001050005.48146991
SELLmmrxxtrade6000.126070.001050006.30013237
SELLd4connectxtrade92.777790.001050010.09741761