CCC

Last

0.00139650

$0.0000845

24h -0.25%

-0.00000350

$-0.0000002

Ask

0.00141790

$0.0000858

Bid

0.00139650

$0.0000845

Volume

4.98149531

$0.3013117

Loading chart...

Buy Orders

HIVECCCBID
0.55692042398.797290.001397
0.46652165334.184560.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.001418203.955450.28918843
0.0014202000.28394000
0.00142096770.93957137.39538000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectshopnilhasan1.202710.001396500.00167958
BUYd4connectsilviabeneforti2.752740.001396340.00384376
BUYxtradesilviabeneforti174.742540.001396340.24400000
SELLd4connectsilviabeneforti400.000000.001396500.55860000
BUYd4connectidoodle50.331140.001410000.07096691
BUYd4connectpedrobrito20040.567660.001400000.00079472
SELLd4connectneuropoeta212.827650.001396500.29721381
SELLcccfdswap300.001396000.04188000
SELLcccfgoga2218.857400.001396000.02632493
SELLcccfxsgreen-cook29.281640.001396000.04087717
SELLd4connectxsgreen-cook363.268990.001396000.50712351
SELLd4connecttakeru25536.731010.001396000.05127649
BUYd4connectmmrx1000.000000.001419801.41980000
BUYd4connectmmrx1000.000000.001419801.41980000
SELLd4connectdenmarkguy11.282290.001396000.01575008
SELLd4connectpopurri0.261010.001396000.00036437
SELLd4connectedgy-ed-morrison200.000000.001406000.28120000