CCC

Last

0.00106000

$0.0001093

24h -1.4%

-0.00001500

$-0.0000015

Ask

0.00108000

$0.0001114

Bid

0.00106000

$0.0001093

Volume

3.50606855

$0.3615283

Loading chart...

Buy Orders

HIVECCCBID
5.404541365098.623920.001060
4.519814224304.584970.001050
25.2500000024634.146340.001025
9.90000000100000.000990
19.60000000200000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
18.80000000200000.000940
18.60000000200000.000930
18.40000000200000.000920
27.30000000300000.000910
72.00000000800000.000900
26.70000000300000.000890
26.40000000300000.000880

Sell Orders

ASKCCCHIVE
0.00108035.120690.03793035
0.001085100000108.52300000
0.001095103.306830.11314474
0.0011071500.16605000
0.0011107.874110.00874026
0.0011181500.16770000
0.0011291500.16935000
0.001140137.412350.15665008
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.001208248.453850.30013225
0.0012272500.30675000
0.001238195.611080.24216652
0.0012393.840360.00475821
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1099.306360.001060001.16526474
SELLmmrxarbzilla953.483300.001060001.01069230
SELLmmrxdswap140.001060000.01484000
SELLmmrxcuratorcat.leo25.688620.001060000.02722994
SELLmmrxalchemystones72.373620.001060000.07671604
SELLmmrxcuratorcat.ccc26.648560.001060000.02824747
SELLmmrxcuratorcat82.487170.001060000.08743640
SELLmmrxreddragonfly2.056250.001060000.00217963
SELLmmrxdenmarkguy7.995400.001060000.00847512
SELLcccfdenmarkguy3.426690.001075000.00368369
SELLcccfxtrade461.689580.001075000.49631630
SELLcccfxtrade96.707950.001075000.10396105
SELLcccfedgy-ed-morrison100.000000.001075000.10750000
SELLcccfpopurri268.408320.001075000.28853894
SELLcccfpopurri63.079750.001075000.06781073
SELLcccfcumanauta2.286340.001075000.00245782
SELLcccfsevatar0.030150.001075000.00003241
SELLcccfthauerbyi0.001510.001075000.00000162
SELLcccfcwow212.382540.001075000.01331123
BUYidoodlepauliinasoilu0.006770.001085670.00000735
SELLcccfrivereyesmusic1.270550.001075000.00136584