CCC

Last

0.00149534

$0.0000760

24h -0.52%

-0.00000781

$-0.0000004

Ask

0.00149991

$0.0000763

Bid

0.00147998

$0.0000753

Volume

2.84002399

$0.1444212

Loading chart...

Buy Orders

HIVECCCBID
0.0183581912.404350.001480
0.24594062168.446710.001460
0.292000002000.001460
2.9001000020000.001450
2.898322251998.842930.001450
2.8541000020000.001427
1.108779007770.001427
2.8501000020000.001425
0.31465559220.810940.001425
2.8201000020000.001410
0.0153126010.860.001410
2.8001000020000.001400
0.1130000180.714290.001400
2.7501000020000.001375
0.0629913845.811910.001375

Sell Orders

ASKCCCHIVE
0.001500631.472860.94715246
0.00150070.85070.10627605
0.0015064.352960.00655512
0.0015202000.30398000
0.0015201000.15200000
0.0015352000.30698000
0.0015352020.31007000
0.0015402000.30796000
0.001540476.761180.73416454
0.00154026.562230.04090583
0.0015501000.15499000
0.0015501000.15500000
0.0015751000.15749000
0.001575100.389090.15811282
0.001600562.284910.89959963
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftradecwow21.286240.001495340.00192337
SELLd4connectkeychain.swap1831.553290.001460052.67415938
SELLd4connectkeychain.swap45.508320.001500400.06828068
SELLclifftradekeychain.swap15.716270.001501900.02360427
SELLclifftradekeychain.swap10.169240.001502900.01528335
SELLclifftradebaluvana-galia2.053890.001502990.00308698
SELLclifftradegbuchynska1.318980.001502990.00198241
SELLclifftradezirochka4.629160.001502990.00695758
SELLclifftradeestilodereba0.652170.001503190.00098034
SELLd4connectdenmarkguy4.491680.001500400.00673932
SELLclifftradedenmarkguy7.412580.001503150.01114222
BUYd4connectcwow24.646860.001503200.00698516
SELLd4connectcwow25.000000.001503200.00751600
BUYd4connectclifftrade3.974490.001508700.00599631
BUYd4connectclifftrade3.577040.001505900.00538666