Select an option

Last

0.00091205

$0.0000540

24h -0.05%

-0.00000045

$-0.0000000

Ask

0.00092100

$0.0000546

Bid

0.00091205

$0.0000540

Volume

3.39017640

$0.2009046

Loading chart...

Buy Orders

HIVECCCBID
0.30019338329.141360.000912
0.06019200660.000912
0.08016800880.000911
0.182030002000.000910
24.7422729727187.817120.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820

Sell Orders

ASKCCCHIVE
0.00092192457.3415485.15321156
0.0009313000.27929700
0.0009314.396910.00409352
0.0009413000.28229400
0.0009410.514130.00048380
0.0009621000.09619800
0.0009623950.37999000
0.0011101.626780.00180569
0.0012992.833530.00368161
0.0020001199.014662.39802932
0.0098801611.0604715.91737411
0.0500001200.0280260.00140100
0.500000820410.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.ccc28.041440.000912050.02557520
BUYcccfmmrx129.350130.000921000.11913147
BUYcccfd4connect7.572530.000920990.00697422
SELLd4connectcuratorcat24.843170.000912050.02265821
SELLd4connectdenmarkguy17.974030.000912050.01639321
BUYd4connectqwerrie437.839690.000920990.40324598
BUYyinterceptidoodle30.379920.000912000.02770649
BUYyinterceptniftyparkreserve4.545610.000912000.00414560
BUYxtradeniftyparkreserve764.254390.000912000.69700000
SELLyinterceptniftyparkreserve88.000000.000912000.08025600
SELLd4connectniftyparkreserve80.000000.000912010.07296080
BUYd4connectrivereyesmusic9.732840.000912500.00888122
SELLd4connectrivereyesmusic80.000000.000912500.07300000
BUYd4connectmmrx1000.000000.000921000.92100000
BUYxtrademmrx734.875140.000921000.67682000
BUYxtraded4connect200.000000.000920900.18418000
BUYd4connectidoodle35.996020.000920000.03311634
SELLd4connectdenmarkguy18.774410.000912500.01713165