CCC

Last

0.00108899

$0.0000808

24h -9.14%

-0.00010961

$-0.0000081

Ask

0.00109000

$0.0000809

Bid

0.00107502

$0.0000798

Volume

199.90513060

$14.8304819

Loading chart...

Buy Orders

HIVECCCBID
0.05375100500.001075
0.005705565.30750.001075
0.530510005000.001061
30.0000000028275.212060.001061
0.512510005000.001025
0.49999999487.804870.001025
1.9000400020000.000950
28.50000000300000.000950
1.8800400020000.000940
47.00000000500000.000940
18.60000000200000.000930
22.75000000250000.000910
76.50000000850000.000900
8.90000000100000.000890
82.500000001100000.000750

Sell Orders

ASKCCCHIVE
0.00109025030.6856627.28344737
0.0012205000.60980000
0.00122058.768920.07169808
0.0012273000.36810000
0.0012381141.867881.41363244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020002075.424124.15084824
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpedrobrito200422.376450.001088990.02436773
SELLclifftraded4connect8.174070.001075000.00878713
SELLd4connectcuratorcat16.046440.001061020.01702559
SELLclifftradecuratorcat11.151640.001078620.01202838
BUYxtraded4connect149.097840.001089900.16250174
BUYxtradeqwerrie123.444870.001075500.13276496
BUYxtradecarlos84100.170440.001075500.10773331
SELLd4connectdswap40.730900.001061020.04321630
SELLclifftradedswap9.269100.001068260.00990181
SELLd4connectdenmarkguy96.409680.001061020.10229260
SELLclifftradedenmarkguy7.458310.001068260.00796741
SELLd4connectcarlos8418.434900.001075500.01982673
BUYxtraded4connect310.120190.001089900.33800000
SELLd4connecteolianpariah21.565100.001075500.00168327
SELLbamended4connect1982.991450.001089912.16128221
BUYd4connectcliffagreen59.169700.001080000.06390328
SELLmmrxd4connect28571.428570.0010500030.00000000
SELLedgy-ed-morrisoncccf10000.000000.000960009.60000000
SELLlvr-docudramacccf10000.000000.000960009.60000000
SELLedgy-ed-morrisoncccf10000.000000.000970009.70000000
SELLlvr-docudramacccf8762.455810.000970008.49958214
SELLlvr-docudramacccf1237.544190.000970001.20041786
SELLlvr-docudramacccf10000.000000.000970009.70000000
SELLd4connectcccf2000.000000.000970021.94004000
SELLedgy-ed-morrisoncccf2000.185940.000980001.96018222
SELLmmrxcccf30303.030300.0009900030.00000000
SELLedgy-ed-morrisoncccf7999.814060.000980007.83981778
SELLd4connectcccf2000.000000.000980021.96004000
SELLclifftradecccf0.185940.000985010.00018315
SELLlvr-docudramacccf9909.909640.000990009.81081054