CCC

Last

0.00086002

$0.0000538

24h -0.68%

-0.00000588

$-0.0000004

Ask

0.00086300

$0.0000539

Bid

0.00086002

$0.0000538

Volume

26.76619840

$1.6730641

Loading chart...

Buy Orders

HIVECCCBID
0.0409899247.661590.000860
6.018603126998.294350.000860
0.172000002000.000860
0.170210002000.000851
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
18.75000000250000.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008632.582050.00222831
0.00086540.628250.03513937
0.00086542.437480.03670842
0.000866101546.2044287.93901303
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdswap330.000860020.02838066
SELLd4connectcuratorcat.ccc19.338410.000860020.01663142
BUYxtraded4connect159.371750.000865900.13800000
BUYd4connectthauerbyi0.006950.000860430.00000598
BUYd4connectsevatar0.010290.000860050.00000885
SELLmmrxxtrade915.522870.000860010.78735882
SELLd4connectxtrade29.856030.000860020.02567678
SELLd4connectwe-are-ai69.494350.000860020.05976653
SELLd4connectdswap0.649620.000860020.00055869
SELLmmrxcursedellie595.218780.000860010.51189410
SELLmmrxxtrade2674.965880.000860012.30049741
SELLmmrxletzteorder14171.324440.0008600112.18748073
SELLmmrxxtrade9504.397630.000860018.17387701
SELLd4connectxtrade600.000000.000860030.51601800
SELLd4connectxtrade175.048700.000860030.15054713
BUYbamendechaosmagic231021.155600.000866000.88432075
SELLd4connectpopurri78.640690.000860030.06763335
SELLd4connectzammie0.194110.000860030.00016694
BUYxtraded4connect332.083250.000887000.29455784
BUYxtraded4connect48.976500.000887000.04344216
SELLd4connectniftyparkreserve629.619080.000860030.54149130
SELLyinterceptniftyparkreserve44.000000.000861000.03788400