CCC

Last

0.00100001

$0.0000504

24h 9.65%

0.00008801

$0.0000044

Ask

0.00103000

$0.0000519

Bid

0.00097502

$0.0000491

Volume

6.03642211

$0.3042797

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.00103048.328280.04977813
0.00104047.517920.04940913
0.001050500.05249000
0.00105041.821180.04391224
0.001070500.05349000
0.001080500.05399000
0.00108070.24990.07586989
0.001085500.05424000
0.0010851384.659951.50235605
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.0030004243.9928612.73197858
0.0094242193.3260720.66999262
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendemapac740.998020.001000010.74100543
BUYd4connectmmrx40.438510.001039800.04204796
SELLbamendesilviabeneforti1905.368140.000955011.81964563
SELLd4connectsilviabeneforti100.000000.001020000.10200000
BUYmmrxcwow240.438510.000912000.03687992
SELLd4connectrivereyesmusic4.805910.000911050.00437842
SELLbamendetakeru255126.205790.000911060.11498105
SELLbuynburncwow244.000000.000912000.04012800
SELLbamendeqwerrie163.804990.000911060.14923617
BUYletzteorderzirochka53.725690.001000000.05372569
BUYletzteorderidoodle84.666530.001000000.08466653
BUYletzteordermmrx1657.747850.000989601.64050727
BUYletzteorderd4connect256.432220.000989500.25373968
BUYletzteorderd4connect200.000000.000989500.19790000
BUYletzteorderpedrobrito200430.670760.000927900.02845940
BUYletzteorderidoodle35.653230.000927500.03306837
BUYletzteorderd4connect300.000000.000927400.27822000
SELLd4connectcranium456.432220.000911050.41583257