CCC

Last

0.00114000

$0.0000804

24h 0%

0

$0.0000000

Ask

0.00115000

$0.0000811

Bid

0.00113560

$0.0000801

Volume

18.57104816

$1.3103602

Loading chart...

Buy Orders

HIVECCCBID
0.567800005000.001136
25.9377128522842.547640.001136
1.0500400010000.001050
2.000000021904.761920.001050
1.0250200010000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
47.00000000500000.000940

Sell Orders

ASKCCCHIVE
0.001150148.394790.17065401
0.0011605000.57990000
0.0011606026.80176.99108997
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
0.0020002075.424124.15084824
0.0099601904.1916818.96574913
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle46.476320.001140000.05298300
BUYd4connectmmrx5160.127130.001150005.93414620
BUYd4connectidoodle52.028380.001140000.05931235
SELLmmrxdswap13.626930.001135500.01547338
BUYdswapidoodle1.879640.001140000.00214279
SELLmmrxsteven-patrick1.062820.001135500.00120683
SELLmmrxxtrade2162.820410.001135502.45588258
SELLmmrxxtrade889.348220.001135501.00985490
SELLmmrxcuratorcat.pal6.110580.001135500.00693856
SELLmmrxxtrade504.562660.001135500.57293090
SELLd4connectxtrade400.000000.001135600.45424000
SELLd4connectxtrade83.348900.001135600.09465101
SELLd4connectdswap60.001135600.00681360
SELLd4connectxsgreen-cook300.000000.001135600.34068000
SELLd4connectdenmarkguy110.651100.001135600.12565539
SELLmmrxesther-emmanuel370.710550.001125400.41719765
BUYchaosmagic23mmrx1386.353670.001139701.58002728
BUYchaosmagic23atomcollector35.239570.001135000.03999691
BUYchaosmagic23vagabondspirit9.610210.001135000.01090759
SELLmmrxxtrade830.448670.001125400.93458693
SELLmmrxlvr-docudrama300.000000.001125400.33762000
SELLmmrxitharagaian5.221050.001125400.00587577
SELLmmrxxtrade2758.598340.001125403.10452657
SELLmmrxxtrade895.146590.001125401.00739797