CCC
Last Price
0.00079200
$0.0000000
24h 0.00%
0.00000000
$0.0000000
Ask
0.00083000
$0.0000000
Bid
0.00079200
$0.0000000
Volume
3.31132768
$0.0000000

Buy Orders

HIVE
 CCC
BID
98.489063124354.878120.000792
1.56420000.000782
6.9999999655.039240.000725
7.0977249789.965510.000725
1.4032142001.733230.000701
1.8509312647.97060.000699
0.4703717010.000671
1.3525722018.7642790.000670
0.450999699.22480.000645
0.377009603.215240.000625
6.12100000.000612
0.438589718.999020.000610
0.420439724.894850.000580
15300000.000500
4.899999100000.000490
Order Type
Price
HIVE
Quantity
CCC
Total
HIVE
Balance
0 SWAP.HIVE
0 CCC

Sell Orders

ASK
 CCC
HIVE
0.0008306.805340.005648
0.00084019612.4066816.474421
0.0008606880.591611
0.0008706765.759145.886142
0.0008800.019430.000017
0.0009008021.95887.219762
0.00093026.546130.024687
0.00139526.546130.037031
0.00195010032.4276919.564939
0.00209226.546130.055534
0.00313926.546130.083328
0.00470826.546130.124979
0.0069900.000010
0.00706226.546130.187468
0.0078202041.1694815.962149

Open Orders

DATE
TYPE
 CCC
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 CCC
PRICE
TOTAL HIVE
04/27/2024, 2:30 PMSELLsbi-tokensbulliontools0.003940.000792000.000003
04/27/2024, 1:44 PMSELLsbi-tokensyisusth52.220260.000792000.041358
04/27/2024, 10:51 AMSELLsbi-tokenssteven-patrick29.311110.000792000.023214
04/27/2024, 10:42 AMSELLsbi-tokenssumotori112.979220.000792000.089480
04/27/2024, 10:42 AMSELLcccfsumotori14.656630.000792450.011615
04/27/2024, 10:37 AMSELLcccfmcbot616.296410.000792450.488384
04/27/2024, 10:36 AMBUYcccfpaintyourlife0.001590.000792450.000001
04/27/2024, 9:50 AMSELLsbi-tokensbirdwatcher0.003270.000792000.000003
04/27/2024, 9:27 AMSELLsbi-tokenshivecurious3.272710.000792000.002592
04/27/2024, 8:18 AMSELLsbi-tokenscrypto-futurist70.472780.000792000.055814
04/27/2024, 6:10 AMSELLsbi-tokenscwow28.847380.000792000.007007
04/27/2024, 4:16 AMSELLsbi-tokensbulliontools0.011000.000792000.000009
04/27/2024, 12:36 AMSELLsbi-tokensdswap3.5080.000792000.002778
04/27/2024, 12:01 AMSELLsbi-tokensalchemystones8.487270.000792000.006722
04/26/2024, 11:45 PMSELLsbi-tokensmcbot1353.799820.000792001.072209
04/26/2024, 11:43 PMBUYsbi-tokenscuratorcat2.205120.000792000.001746
04/26/2024, 11:36 PMSELLcliffagreencuratorcat0.216900.000792000.000172
04/26/2024, 11:08 PMSELLcliffagreenmcbot1506.208570.000792001.192917
04/26/2024, 11:08 PMBUYcliffagreenpele233.675540.000792000.002911
04/26/2024, 9:32 PMSELLonlydogedigi-me130.117840.000782010.101753
04/26/2024, 9:17 PMSELLonlydogevote-com3.124570.000782010.002443
04/26/2024, 8:19 PMSELLonlydogekevmcc51.592970.000782010.040346
04/26/2024, 6:59 PMSELLonlydogefee-service-new205.189740.000782010.160460
04/26/2024, 5:35 PMSELLonlydogecwow29.445670.000782010.007387
04/26/2024, 3:03 PMSELLonlydogexlety0.001260.000782010.000001