CCC

Last

0.00141000

$0.0001528

24h -0.7%

-0.00001000

$-0.0000011

Ask

0.00141001

$0.0001528

Bid

0.00141000

$0.0001528

Volume

8.25765968

$0.8949074

Loading chart...

Buy Orders

HIVECCCBID
26.0893206318503.064280.001410
4.900145003500.103570.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
4.999999993773.58490.001325
3.499999982692.307680.001300
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
41.00000000500000.000820
27.65000000350000.000790
54.60000000700000.000780
73.15000000950000.000770

Sell Orders

ASKCCCHIVE
0.00141051.827290.07307700
0.00142072265.91444102.61759850
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690195.990840.33122452
0.001695600010.17000000
0.001699194.080650.32974302
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.002000859.966491.71993298
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxsteven-patrick42.050010.001410000.05929051
SELLmmrxmartusamak0.007080.001410000.00000998
SELLmmrxnatabell0.815760.001410000.00115022
SELLmmrxlosjoses42.500350.001410000.05992549
SELLmmrxxsgreen-cook127.310000.001410000.17950710
SELLmmrxedgy-ed-morrison200.000000.001410000.28200000
SELLmmrxdswap3.163680.001410000.00446079
SELLmmrxflorenceboens48.380730.001410000.06821683
SELLmmrxrivereyesmusic1.496680.001410000.00211032
SELLmmrxzirochka1.283070.001410000.00180913
SELLmmrxqwerrie155.011110.001410000.21856567
SELLmmrxrezoanulvibes1.875560.001410000.00264454
SELLmmrxlvr-docudrama98.147060.001410000.13838735
SELLmmrxcuratorcat.ccc16.803490.001410000.02369292
SELLmmrxrivereyesmusic0.001380.001410000.00000195
SELLmmrxlammbock12.393310.001410000.01747457
SELLmmrxdenmarkguy5.854060.001410000.00825422
BUYmaldinmmrx5000.000000.001420007.10000000
SELLmmrxmelinda01010063.941970.001410000.09015818