CCC

Last

0.00140025

$0.0000772

24h 0.01%

0.00000017

$0.0000000

Ask

0.00149990

$0.0000827

Bid

0.00140025

$0.0000772

Volume

2.14602817

$0.1182994

Loading chart...

Buy Orders

HIVECCCBID
0.980175007000.001400
0.560000004000.001400
1.096040008000.001370
0.959000007000.001370
1.080040008000.001350
0.810000006000.001350
1.055240008000.001319
0.49610310376.120620.001319
1.054440008000.001318
0.500840003800.001318
1.039240008000.001299
0.35000776269.4440.001299
2.3601000020000.001180
0.495600004200.001180
2.3401000020000.001170

Sell Orders

ASKCCCHIVE
0.0015003000.44997000
0.001500130.01950000
0.0016485000.82400000
0.001648115.384610.19017691
0.00164815.916150.02623459
0.0017001619.3652.75259663
0.0017002564.485944.35962610
0.001780153.271260.27282284
0.0017900.002130.00000381
0.0019801000.19800000
0.003000700021.00000000
0.0096442193.3260721.15302882
0.012000173.107842.07729408
0.057260119.236946.82750718
0.65774017.1225811.26220577
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectxsgreen-cook100.000000.001400250.14002500
BUYd4connectvagabondspirit11.565250.001490000.01723222
BUYd4connectdigi-me200.000000.001490000.29800000
BUYd4connectcccf200.000000.001480000.29600000
BUYd4connectcccf200.000000.001480000.29600000
BUYd4connectcccf100.000000.001475000.14750000
BUYd4connectzirochka155.075470.001470000.22796094
BUYd4connectidoodle17.493090.001470000.02571484
BUYd4connectidoodle55.122960.001465000.08075514
BUYd4connectrebet0.473180.001400080.00066249
BUYd4connectlett0.024720.001400080.00003461
SELLd4connectpixelfan52.185270.001406500.07339858
SELLd4connectpixelfan198.287840.001422500.28206445
SELLd4connectbaluvana-galia1.712160.001422500.00243555
BUYd4connectclifftrade2.378960.001438150.00342130
BUYd4connectclifftrade2.141070.001430230.00306222
BUYd4connectcccf28.580960.001430000.04087077
BUYd4connectnoblebright3.656530.001411430.00516094
SELLclifftradenoblebright11.623100.001415020.01644692
BUYcccfd4connect100.000000.001469800.14698000
SELLd4connectcwow230.214750.001400050.04230216