CCC

Last

0.00082440

$0.0000493

24h 0%

0.00000000

$0.0000000

Ask

0.00082440

$0.0000493

Bid

0.00079620

$0.0000476

Volume

7.53370073

$0.4507971

Loading chart...

Buy Orders

HIVECCCBID
0.079620001000.000796
3.126040723926.693530.000796
0.621120008000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
12.50000000250000.000500
2.0000000010000000.000002

Sell Orders

ASKCCCHIVE
0.00082495601.4820478.81386179
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
0.00500015007.50000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYliaminit1mmrx1510.878460.000824401.24556820
BUYliaminit1pedrobrito20042.965590.000820000.00243178
BUYxtrademmrx1359.255220.000824401.12057000
BUYxtraded4connect100.000000.000824300.08243000
SELLmmrxdswap200.000796100.01592200
BUYxtrademmrx1528.384280.000824401.26000000
BUYxtrademmrx3752.946300.000834503.13183369
BUYxtradeidoodle47.188330.000830000.03916631
SELLbuynburnlumpiadobo0.342400.000776310.00026581
BUYbuynburnnitin210.000760.000776310.00000059
SELLd4connectdswap1.948860.000776000.00151232
BUYxtraded4connect777.914110.000815000.63400000