CCC

Last

0.00096000

$0.0000639

24h 0%

0.00000000

$0.0000000

Ask

0.00096345

$0.0000641

Bid

0.00096000

$0.0000639

Volume

42.64766457

$2.8387693

Loading chart...

Buy Orders

HIVECCCBID
10.6625619111106.835320.000960
0.46114207485.392270.000950
0.46886319493.529810.000950
24.6521215425949.601620.000950
1.8800200020000.000940
15.4407033516426.280160.000940
9.30000000100000.000930
23.00000000250000.000920
22.75000000250000.000910
40.50000000450000.000900
13.20000000150000.000880
11.40000000150000.000760
52.50000000700000.000750
14.80000000200000.000740
14.60000000200000.000730

Sell Orders

ASKCCCHIVE
0.0009631.175380.00113242
0.000965128.439920.12388030
0.00096555.154950.05322453
0.0009680.000310.00000030
0.00097063726.1131861.80668265
0.0010103.122540.00315377
0.0011003.240740.00356481
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020004308.68918.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisonsevatar0.649620.000960000.00062364
SELLedgy-ed-morrisonxtrade3279.729180.000960003.14854001
SELLedgy-ed-morrisonraj808320.283110.000960000.30747179
SELLedgy-ed-morrisonraj808290.684010.000960000.27905665
BUYcccfmmrx0.771530.000969880.00074829
SELLedgy-ed-morrisonzirochka1.818760.000960000.00174601
SELLd4connectdenmarkguy14.607730.000950040.01387793
BUYnomaddreamermmrx23901.703130.0009698823.18178383
BUYnomaddreamersilviabeneforti832.772070.000959340.79891156
BUYnomaddreameridoodle115.524800.000959300.11082294
BUYnomaddreamerd4connect150.000000.000959200.14388000
BUYd4connectvickoly12507.797610.0009500411.88290804
BUYxtradevickoly973.643220.000950040.92500000
SELLd4connectvickoly378.621310.000950040.35970539
SELLbamendevickoly1497.937860.000950051.42311586
SELLd4connectqwerrie73.126020.000950040.06947264