CCC

Last

0.00188000

$0.0001173

24h 0%

0.00000000

$0.0000000

Ask

0.00188000

$0.0001173

Bid

0.00186200

$0.0001161

Volume

1.69440031

$0.1056941

Loading chart...

Buy Orders

HIVECCCBID
0.11172000600.001862
29.9999999916120.365390.001861
0.11106000600.001851
0.12800000800.001600
6.3600000050000.001272
6.3500000050000.001270
0.0141941311.295120.001257
9.90010000100000.000990
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
50.7790508452894.844630.000960
66.50000000700000.000950
37.60000000400000.000940

Sell Orders

ASKCCCHIVE
0.001880108.83950.20461826
0.001888116.484080.21992194
0.001889315.724310.59637165
0.00188999300.21175187.57810000
0.0020012.156050.00431531
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
0.002269136.163780.30895562
0.0030001.451240.00435372
0.0039920.276280.00110291
0.0039953.428310.01369610
0.007000774.850755.42395525
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectqwerrie51.159150.001880000.09617920
SELLd4connecttoken-thx0.042860.001880000.00008058
SELLd4connectwe-are-ai1.969930.001880000.00370347
SELLd4connectstresskiller6.828060.001880000.01283675
SELLd4connectcuratorcat8.243180.001851000.01525813
SELLd4connectcuratorcat50.962050.001880000.09580865
SELLd4connectreddragonfly6.262500.001880000.01177350
SELLd4connectdenmarkguy1.981700.001880000.00372560
SELLd4connectzirochka0.793750.001880000.00149225
SELLd4connectedgy-ed-morrison59.000000.001880000.11092000
SELLd4connectbaluvana-galia0.569520.001880000.00107070
BUYd4connectmmrx100.000000.001889000.18890000
BUYxtrademmrx599.788250.001889001.13300000
SELLd4connectshopnilhasan10.442340.001880000.01963160
BUYd4connectsevatar0.010330.001900290.00001963
SELLd4connectthauerbyi0.000160.001900000.00000030