CCC

Last

0.00099020

$0.0000489

24h -8.31%

-0.00008980

$-0.0000044

Ask

0.00108990

$0.0000538

Bid

0.00099020

$0.0000489

Volume

1.50159319

$0.0741864

Loading chart...

Buy Orders

HIVECCCBID
0.49193427496.802940.000990
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
2.5522000028000.000912
0.02004200220.000911
6.789126987460.57910.000910
24.2994240026999.360.000900
10.9470467712404.585580.000883
33.90732000388000.000874
42.50000000500000.000850
75.60000000900000.000840
61.60000000800000.000770

Sell Orders

ASKCCCHIVE
0.001090291.109760.31728053
0.00109040.723730.04438887
0.001100547.275110.60200262
0.00120035.919350.04310322
0.001230500.06150000
0.001450115.231770.16708607
0.001630824.254251.34353443
0.002700699.337161.88821033
0.003000400012.00000000
0.0094242193.3260720.66999262
0.05014083041.61620000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectyintercept3.197060.000990200.00316573
SELLd4connectzeli49.007580.000990200.04852731
BUYd4connectbaluvana-galia1.321500.001080000.00142722
BUYd4connectzirochka2.432440.001085000.00263920
BUYd4connectcccf100.000000.001085000.10850000
BUYd4connectcccf108.290510.001085000.11749520
BUYd4connectcccf82.175420.001085000.08916033
BUYxtradecccf94.472570.001085000.10250274
BUYxtradeelementm795.528960.001085000.86314892
BUYxtradeidoodle102.183650.001080000.11035834
BUYxtraded4connect50.000000.001079800.05399000
BUYd4connectthauerbyi0.004380.000990860.00000434
SELLd4connectsevatar0.680510.000990200.00067384