CCC

Last

0.00106000

$0.0000675

24h 4.95%

0.00004999

$0.0000032

Ask

0.00110700

$0.0000705

Bid

0.00110000

$0.0000700

Volume

245.85546473

$15.6519456

Loading chart...

Buy Orders

HIVECCCBID
0.110000001000.001100
0.107000001000.001070
0.104000001000.001040
0.101001001000.001010
30.0000000029702.97030.001010
0.61407475614.074750.001000
1.8410000020000.000921
15.0967503616409.511260.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
30.00000000400000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0011072.43130.00269145
0.001110100.01109900
0.001110100000111.00000000
0.0011201000.11200000
0.00126036.298650.04573630
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtraded4connect96.363640.001060000.10214546
SELLbamendekemmyb126.790780.001010010.12805996
SELLedgy-ed-morrisonniftyparkreserve8590.488740.000920007.90324964
SELLedgy-ed-morrisonniftyparkreserve19964.718280.0009200018.36754082
SELLbamendeniftyparkreserve13489.415480.0009200112.41039714
SELLmmrxniftyparkreserve2920.095780.000930002.71568908
SELLedgy-ed-morrisoncuratorcat.ccc23.921750.000920000.02200801
SELLedgy-ed-morrisondenmarkguy11.359970.000920000.01045117
SELLbamendeandy447526162.240060.0009200124.06952248
SELLedgy-ed-morrisonandy447525000.000000.0009300023.25000000
SELLedgy-ed-morrisonandy447520000.000000.0009300018.60000000
SELLedgy-ed-morrisonandy447520000.000000.0009300018.60000000
SELLxsgreen-cookandy447515000.000000.0009300013.95000000
SELLxsgreen-cookandy447520000.000000.0009400018.80000000
SELLedgy-ed-morrisonandy447520000.000000.0009500019.00000000
SELLxsgreen-cookandy447520000.000000.0009600019.20000000
SELLedgy-ed-morrisonandy447520000.000000.0009700019.40000000
SELLedgy-ed-morrisonandy447520000.000000.0009800019.60000000
SELLd4connectandy44752000.000000.000991001.98200000
SELLmmrxandy44750.000800.001266680.00000101
BUYxtrademmrx5957.496320.001289307.68100001
SELLd4connectlvr-docudrama50.000000.001268000.06340000