CCC

Last

0.00111000

$0.0000562

24h 0%

0

$0.0000000

Ask

0.00113900

$0.0000576

Bid

0.00111000

$0.0000562

Volume

52.07433737

$2.6348521

Loading chart...

Buy Orders

HIVECCCBID
6.666287996005.664860.001110
0.220000002000.001100
0.496000005000.000992
1.9640000020000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
35.60000000400000.000890
13.05000000150000.000870
55.90000000650000.000860
63.75000000750000.000850
117.600000001400000.000840

Sell Orders

ASKCCCHIVE
0.0011394.209310.00479440
0.0011401000.11397000
0.00114051232.6470458.39497110
0.0011603.380690.00392160
0.0011902292.632.72822970
0.00122043.802420.05343895
0.0012209999.9852712.20098203
0.00123039.913810.04909399
0.0012343804.54.69475300
0.001630824.254251.34353443
0.0020001363.567572.72713514
0.0030003191.154389.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdswap6.49620.001110000.00721078
SELLmmrxcuratorcat.pal16.878030.001110000.01873461
SELLmmrxcosmictriage12.615100.001110000.01400276
SELLmmrxwhitelightxpress2.576280.001110000.00285967
SELLmmrxalchemystones52.796620.001110000.05860425
SELLmmrxcuratorcat.ccc13.174470.001110000.01462366
SELLd4connectcuratorcat.ccc100.000000.001110010.11100100
SELLd4connectcuratorcat92.047060.001110010.10217316
SELLd4connectdenmarkguy54.569080.001110010.06057222
SELLd4connectdeltafvb0.519450.001110010.00057659
SELLmmrxbaluvana-galia1.797610.001110000.00199535
SELLmmrxugochill0.045250.001110000.00005023
SELLd4connectedgy-ed-morrison100.000000.001111000.11110000
BUYd4connectmmrx1000.000000.001139801.13980000
BUYxtrademmrx85.128970.001139800.09703000
BUYxtraded4connect100.000000.001139700.11397000
BUYd4connectmmrx500.000000.001139800.56990000
BUYxtrademmrx90.366730.001139800.10300000
SELLmmrxkemmyb135.691630.001110000.15061771
SELLd4connectkemmyb100.000000.001120000.11200000
BUYd4connectqwerrie597.125850.001149890.68662904
BUYd4connectmmrx1000.000000.001149901.14990000
BUYxtrademmrx90.442650.001149900.10400000
BUYd4connectmmrx300.000000.001159980.34799400
BUYd4connectmmrx300.000000.001159980.34799400
SELLd4connectsevatar0.010200.001100000.00001122
SELLbamendeeii200.000000.001100010.22000200
SELLd4connecteii100.000000.001140000.11400000
BUYxtradeidoodle122.413790.001160000.14200000
BUYd4connectmmrx100.000000.001169990.11699900