CCC

Last

0.00146005

$0.0000746

24h -2.87%

-0.00004310

$-0.0000022

Ask

0.00150000

$0.0000767

Bid

0.00149077

$0.0000762

Volume

3.23439055

$0.1653676

Loading chart...

Buy Orders

HIVECCCBID
0.0242739816.282850.001491
0.24594062168.446710.001460
0.292000002000.001460
2.9001000020000.001450
2.898322251998.842930.001450
2.8541000020000.001427
1.108779007770.001427
2.8501000020000.001425
0.31465559220.810940.001425
2.8201000020000.001410
0.0153126010.860.001410
2.8001000020000.001400
0.1130000180.714290.001400
2.7501000020000.001375
0.0629913845.811910.001375

Sell Orders

ASKCCCHIVE
0.00150070.85070.10627605
0.0015031.457010.00218989
0.0015064.352960.00655512
0.0015202000.30398000
0.0015201000.15200000
0.0015352000.30698000
0.0015352020.31007000
0.0015402000.30796000
0.001540476.761180.73416454
0.00154026.562230.04090583
0.0015501000.15499000
0.0015501000.15500000
0.0015751000.15749000
0.001575100.389090.15811282
0.001600562.284910.89959963
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectkeychain.swap1831.553290.001460052.67415938
SELLd4connectkeychain.swap45.508320.001500400.06828068
SELLclifftradekeychain.swap15.716270.001501900.02360427
SELLclifftradekeychain.swap10.169240.001502900.01528335
SELLclifftradebaluvana-galia2.053890.001502990.00308698
SELLclifftradegbuchynska1.318980.001502990.00198241
SELLclifftradezirochka4.629160.001502990.00695758
SELLclifftradeestilodereba0.652170.001503190.00098034
SELLd4connectdenmarkguy4.491680.001500400.00673932
SELLclifftradedenmarkguy7.412580.001503150.01114222
BUYd4connectcwow24.646860.001503200.00698516
SELLd4connectcwow25.000000.001503200.00751600
BUYd4connectclifftrade3.974490.001508700.00599631
BUYd4connectclifftrade3.577040.001505900.00538666
BUYd4connectxsgreen-cook99.977470.001504950.15046109
SELLclifftradexsgreen-cook5.022530.001504950.00755866
BUYd4connectidoodle24.679690.001515000.03738973
BUYd4connectcccf1.000000.001502000.00150200
BUYcccfd4connect100.000000.001519900.15199000
BUYcccfrebet1.390440.001507200.00209567
BUYcccfsararossi6.982390.001507200.01052386
BUYcccfclifftrade6.628130.001507200.00998992
BUYd4connectcccf1.000000.001505000.00150500
BUYd4connectclifftrade8.182880.001497810.01225640
BUYd4connectclifftrade7.364590.001496020.01101757