CCC

Last

0.00145960

$0.0000830

24h 0.66%

0.00000950

$0.0000005

Ask

0.00145990

$0.0000830

Bid

0.00145001

$0.0000825

Volume

3.54266491

$0.2014937

Loading chart...

Buy Orders

HIVECCCBID
0.01450010100.001450
26.3405649318165.906850.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
69.75000000750000.000930
18.40000000200000.000920

Sell Orders

ASKCCCHIVE
0.00146062.737470.09159043
0.00146095469.49426139.38546162
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpedrobrito20041.286470.001459600.00187773
SELLmmrxxsgreen-cook98.323210.001450000.14256865
SELLmmrxmarabuzal116.067920.001450000.16829848
SELLmmrxwe-are-ai2.771880.001450000.00401923
BUYxtrademmrx846.575340.001460001.23600000
SELLmmrxbaluvana-galia1.250780.001450000.00181363
SELLmmrxcuratorcat.pal22.682250.001450000.03288926
SELLmmrxhive-1897421.602060.001450000.00232299
BUYxtrademmrx683.930400.001460000.99853838
BUYxtraded4connect400.000000.001459900.58396000
BUYxtradeidoodle53.448650.001450020.07750161
SELLmmrxcuratorcat.ccc18.381680.001450000.02665344
SELLmmrxcuratorcat11.416420.001450000.01655381
SELLmmrxreddragonfly2.763110.001450000.00400651
SELLmmrxdenmarkguy34.871440.001450000.05056359
SELLmmrxdeltafvb0.595070.001450000.00086285
SELLmmrxrivereyesmusic7.256530.001450000.01052197
SELLmmrxkemmyb62.452180.001450000.09055566
SELLd4connectkemmyb60.151760.001450010.08722065
SELLd4connectcwow21.299240.001450010.00188391
BUYd4connectsevatar0.022750.001450100.00003299
SELLd4connectzirochka2.770900.001450010.00401783
SELLd4connectthauerbyi0.001230.001450010.00000178