CCC

Last

0.00125680

$0.0000800

24h -0.02%

-0.00000021

$-0.0000000

Ask

0.00222000

$0.0001413

Bid

0.00125680

$0.0000800

Volume

81.31547887

$5.1772752

Loading chart...

Buy Orders

HIVECCCBID
6.278256654995.430180.001257
0.0141941311.295120.001257
7.2500000058000.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980
1.9400000020000.000970
39.0421848740254.655080.000970
1.9200200020000.000960
31.5790508432894.844630.000960
1.9001600020000.000950
56.9999925559999.992160.000950
37.60000000400000.000940
18.60000000200000.000930

Sell Orders

ASKCCCHIVE
0.00222013.807480.03065261
0.002290100000229.00000000
0.002300136.584980.31414545
0.002800193.278770.54118056
0.0030001.451240.00435372
0.00390077.855880.30363793
0.0039920.276280.00110291
0.0039953.428310.01369610
0.00399932.783670.13111501
0.00590068.627560.40490260
0.007000774.850755.42395525
0.0092601352.5645112.52472031
0.0093950.104880.00098538
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectthauerbyi0.001140.001256800.00000143
SELLd4connectsevatar0.021340.001256800.00002682
SELLd4connectdswap4.547340.001256800.00571510
BUYbamended4connect1427.376630.002290003.26869248
SELLbamendenestodibuja25.897060.001256810.03254768
BUYbamended4connect2001.000000.002420004.84242000
SELLd4connectalexanderfluke1.000000.001258000.00125800
SELLmmrxalexanderfluke3899.541200.0026000010.13880712
SELLmmrxalexanderfluke1402.541790.002710003.80088825
SELLmmrxalexanderfluke9667.568910.0027100026.19911175
SELLbamendexsgreen-cook143.781910.001270010.18260446
SELLd4connectwe-are-ai4.761900.001260000.00599999
BUYd4connectidoodle1.523700.002800000.00426636
BUYxtradeidoodle72.142860.002800000.20200001
SELLd4connectxtrade78.512420.002900000.22768602
SELLbamendepixelfan770.000000.002110011.62470770
SELLd4connectbaluvana-galia0.317900.001280000.00040691
SELLd4connectalmadepoeta79.188580.002850000.22568745
SELLmmrxalexanderfluke1113.720080.002850003.17410223
SELLmmrxcliffagreen770.730610.002850002.19658224
SELLmmrxalexanderfluke2866.425120.002850008.16931159
SELLmmrxd4connect136.202540.002850000.38817724
SELLmmrxd4connect5639.237440.0028500016.07182670
SELLmmrxcuratorcat.ccc41.205920.001270000.05233152
SELLbamendeedgy-ed-morrison297.699460.001260010.37510430
SELLd4connectzirochka0.745390.002600000.00193801
SELLbamendeneuropoeta50.630940.001935010.09797138
SELLbamendesteven-patrick20.132070.001257010.02530621