CCC

Last

0.00086000

$0.0000578

24h -0.25%

-0.00000216

$-0.0000001

Ask

0.00086020

$0.0000578

Bid

0.00086000

$0.0000578

Volume

24.01817074

$1.6129355

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.00086095.654880.08228233
0.0008902000.17799800
0.00089092341.4343182.18387654
0.0009002301.408242.07126742
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLxsgreen-cookqwerrie88.342950.000860000.07597494
SELLxsgreen-cookcccf4000.711990.000860003.44061231
SELLxsgreen-cookcccf7273.166280.000860006.25492300
SELLxsgreen-cookxtrade1166.392370.000860001.00309744
SELLxsgreen-cookkemmyb162.011450.000860000.13932985
SELLbuynburnkemmyb85.236590.000860100.07331199
SELLd4connectesther-emmanuel500.000000.000860200.43010000
SELLbamendecliffagreen1620.733770.000860111.39400932
SELLbuynburncliffagreen88.000000.000862000.07585600
SELLd4connectcliffagreen800.000000.000862050.68964000
BUYd4connectmmrx2000.000000.000890001.78000000
SELLd4connectsteven-patrick53.990760.000862050.04654273
BUYxtrademmrx1043.820220.000890000.92900000
BUYxtrademmrx1188.764040.000890001.05800000
BUYxtrademmrx1022.471910.000890000.91000000
BUYxtrademmrx149.438200.000890000.13300000
BUYxtrademmrx2254.071320.000890002.00612347
BUYxtradeidoodle3.756550.000888000.00333582
BUYxtradeidoodle87.950460.000888000.07810001
BUYxtraded4connect965.031810.000887950.85690000
BUYxtraded4connect121.628470.000887950.10800000
BUYxtraded4connect913.339720.000887950.81100000
SELLd4connectwe-are-ai2.708630.000862050.00233497
SELLd4connectniftyparkreserve660.299990.000862020.56919180
SELLd4connectniftyparkreserve496.100000.000862150.42771262
SELLbamendeniftyparkreserve791.160000.000862160.68210651
BUYd4connectidoodle24.607250.000880000.02165438
SELLd4connectsteven-patrick8.890420.000862500.00766799
SELLd4connectcwow212.342780.000862500.01064565