CCC

Last

0.00088800

$0.0000554

24h 0.92%

0.00000810

$0.0000005

Ask

0.00088990

$0.0000555

Bid

0.00088000

$0.0000549

Volume

5.64190265

$0.3519312

Loading chart...

Buy Orders

HIVECCCBID
0.40673476462.198590.000880
8.798995259999.99460.000880
1.7201000020000.000860
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.40000000350000.000840
13.0385416415709.086310.000830
20.50000000250000.000820
20.0564069924760.996280.000810
19.9997759424999.719930.000800
27.65000000350000.000790
19.50000000250000.000780
0.0168130121.65760.000776
19.25000000250000.000770
19.00000000250000.000760

Sell Orders

ASKCCCHIVE
0.0008903121.358652.77769706
0.00089089272.8927479.45287454
0.0009002301.408242.07126742
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle51.591460.000888000.04581322
SELLd4connectzirochka3.426060.000880000.00301493
SELLd4connectdigi-me34.375350.000880000.03025031
BUYd4connectmapac4.054540.000880000.00356800
SELLedgy-ed-morrisongoga220.005400.000879900.00000475
BUYxtrademapac1042.045450.000880000.91700000
BUYedgy-ed-morrisond4connect1964.113280.000879901.72822328
SELLd4connectcwow25.846580.000860020.00502818
BUYxtrademmrx3068.541570.000890002.73100200
BUYxtraded4connect200.000000.000889990.17799800