CCC

Last

0.00081002

$0.0000485

24h -1.46%

-0.00001198

$-0.0000007

Ask

0.00082290

$0.0000493

Bid

0.00081002

$0.0000485

Volume

2.00458194

$0.1201079

Loading chart...

Buy Orders

HIVECCCBID
0.40493909499.912460.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7961200010000.000796
3.126040723926.693530.000796
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.0008231000.08229000
0.00082346.783770.03850304
0.0008241000.08239000
0.00082449.245260.04057809
0.0008241000.08243000
0.00082466325.3127554.67858783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcbjinvest0.087540.000810020.00007091
BUYd4connectparauri4.616130.000810500.00374137
BUYxtradeparauri428.130780.000810500.34700000
BUYxtradeparauri1317.705120.000810501.06800000
SELLd4connectparauri699.371930.000810500.56684095
SELLd4connectdenmarkguy22.424700.000810500.01817522
SELLd4connectsevatar0.031710.000810500.00002570
SELLd4connectthauerbyi0.009690.000810500.00000785
BUYd4connectpedrobrito20040.875860.000822000.00071996