CCC

Last

0.00130555

$0.0000613

24h 0%

-0.00000005

$-0.0000000

Ask

0.00130559

$0.0000613

Bid

0.00130558

$0.0000613

Volume

2.44459338

$0.1147634

Loading chart...

Buy Orders

HIVECCCBID
0.010829888.295070.001306
1.14777713879.152180.001306
0.259110002000.001296
0.89454489690.501650.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
1.001700009540.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
0.001900691.919870.000990
1.7444000017800.000980
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.0013062.271360.00296546
0.001306627.993320.81990808
0.0019762155.788344.25983776
0.0021805001.09000000
0.00220033.721380.07418704
0.002300330.07590000
0.0024300.213560.00051895
0.00245042.607110.10438742
0.002500171.454230.42863558
0.002600300.07800000
0.00270018.67060.05041062
0.002800150.04200000
0.0030003006.915129.02074536
0.0095902193.3260721.03454534
0.011268830.174579.35407498
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxbaluvana-galia0.526510.001305550.00068739
SELLd4connectsusurrodmisterio50.000000.001305600.06528000
SELLd4connectsusurrodmisterio50.000000.001305600.06528000
SELLd4connectsusurrodmisterio16.270620.001305600.02124292
SELLd4connectzirochka4.716570.001305600.00615795
SELLd4connectcuratorcat.ccc29.012810.001305600.03787912
SELLd4connectcuratorcat.ccc18.649500.001305600.02434879
SELLd4connectdenmarkguy31.350500.001305600.04093121
SELLd4connectcwow23.215620.001295500.00416584
SELLd4connectedgy-ed-morrison200.000000.001305650.26113000
SELLmmrxxtrade240.122790.001305500.31348030
SELLmmrxxtrade239.428840.001305500.31257435
SELLmmrxxtrade239.502730.001305500.31267081
SELLmmrxxtrade239.569170.001305500.31275755
SELLmmrxxtrade153.046010.001305500.19980157
SELLmmrxxtrade239.776400.001305500.31302809
BUYd4connectjermajhonny20090.133750.001295020.00017321
BUYclifftrademelonpsycothic6.224180.001295010.00806038
SELLd4connectxtrade70.317950.001295000.09106175
SELLclifftradextrade41.607560.001295010.05388221