CCC

Last

0.00120000

$0.0000564

24h 5.68%

0.00006450

$0.0000030

Ask

0.00299800

$0.0001409

Bid

0.00112900

$0.0000531

Volume

5.70932852

$0.2683750

Loading chart...

Buy Orders

HIVECCCBID
2.2580000020000.001129
0.0483840442.857180.001129
0.87754515783.45250.001120
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
1.9820000020000.000991
0.001900691.919870.000990
1.9600400020000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
0.02004200220.000911
6.789126987460.57910.000910

Sell Orders

ASKCCCHIVE
0.0029982000.59960000
0.0030004006.9151212.02074536
0.0095902193.3260721.03454534
0.011268830.174579.35407498
0.011400117.421881.33865640
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYletzteordercliffagreen35.919350.001200000.04310322
BUYletzteorderqwerrie57.672240.001199990.06920611
BUYletzteordercliffagreen108.000000.001190000.12852000
BUYletzteordercccf37.332200.001180000.04405200
BUYletzteordercliffagreen17.621120.001180000.02079292
BUYletzteordercccf71.020380.001180000.08380405
BUYletzteordercliffagreen36.859380.001180000.04349407
BUYletzteordercccf10.203630.001180000.01204028
BUYletzteordercliffagreen1.735910.001180000.00204837
BUYletzteordercccf37.324000.001180000.04404232
BUYletzteordercliffagreen35.009370.001180000.04131106
BUYletzteordercccf32.508430.001180000.03835995
BUYletzteordercliffagreen45.928700.001180000.05419587
BUYletzteordercccf18.719530.001180000.02208905
BUYletzteordercliffagreen10.328870.001180000.01218807
BUYletzteordercccf124.810200.001180000.14727604
BUYletzteordercliffagreen86.672560.001180000.10227362
BUYletzteordercliffagreen3.753290.001180000.00442888
BUYletzteorderqwerrie172.000130.001179800.20292575
BUYletzteorderd4connect200.000000.001179600.23592000
BUYletzteordervagabondspirit7.932720.001170000.00928128
BUYletzteorderidoodle17.522910.001170000.02050180
BUYletzteorderd4connect200.000000.001169800.23396000
BUYletzteorderidoodle49.640080.001160000.05758249
BUYletzteorderd4connect200.000000.001159800.23196000
BUYletzteordervagabondspirit11.489170.001150000.01321255
BUYletzteorderd4connect160.000000.001149980.18399680
BUYletzteorderqwerrie3.489550.001137800.00397041
BUYletzteorderidoodle52.610380.001130000.05944973
SELLbamendemoeenali1412.217040.001120131.58186667