CCC

Last

0.00108520

$0.0000790

24h 1.76%

0.00001881

$0.0000014

Ask

0.00109980

$0.0000800

Bid

0.00108520

$0.0000790

Volume

119.94161915

$8.7268802

Loading chart...

Buy Orders

HIVECCCBID
0.108520001000.001085
28.9347830226666.036620.001085
0.525020005000.001050
1.00000001952.380960.001050
0.512510005000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
37.60000000400000.000940

Sell Orders

ASKCCCHIVE
0.001100500.260170.55018613
0.00110045.003120.04950343
0.00114030003.41880000
0.0011402556.663172.91408468
0.0011603922.80174.55044997
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedgy-ed-morrison400.000000.001085200.43408000
SELLmmrxzirochka2.183570.001085080.00236935
SELLmmrxxtrade941.576730.001085081.02168608
BUYmmrxidoodle34.121040.001080000.03685072
BUYmmrxd4connect3.813080.001079800.00411736
BUYd4connectclifftrade3.810710.001077490.00410600
BUYd4connectthauerbyi0.002370.001075940.00000255
SELLmmrxxtrade1321.202290.001075061.42037173
BUYd4connectmmrx77696.580710.0010799083.90453751
BUYd4connectclifftrade6.312420.001072470.00676988
BUYd4connectclifftrade5.681170.001070620.00608237
BUYd4connectsbi-tokens20528.793980.0010663921.89170061
SELLmmrxdswap5.40.001065050.00575127
SELLmmrxvisualblock657.605050.001065050.70038226
BUYxtradesbi-tokens242.875500.001066390.25900000
BUYletzteordersbi-tokens8902.144050.001066399.49315739
BUYletzteorderidoodle87.999660.001065090.09372756
BUYletzteordertortangkahoy2.440710.001065090.00259958
SELLmmrxpopurri76.797610.001065050.08179329
SELLclifftradepopurri0.125460.001065070.00013362
SELLclifftradetortangkahoy0.169740.001065720.00018090
SELLd4connectsbi-tokens500.000000.001066400.53320000
BUYd4connectbarbarabezina36.513520.001068620.03901908