CCC

Last

0.00085200

$0.0000523

24h -10.32%

-0.00009804

$-0.0000060

Ask

0.00088990

$0.0000546

Bid

0.00085200

$0.0000523

Volume

99.71807636

$6.1154703

Loading chart...

Buy Orders

HIVECCCBID
0.0195914822.99470.000852
0.0346798740.75190.000851
0.085001001000.000850
0.982407501155.773530.000850
0.8001000010000.000800
28.00000000350000.000800
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.00089098930.6543288.03838928
0.0009104000.36399200
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai77.005300.000852000.06560852
BUYxtrademmrx69.345680.000889900.06171072
BUYxtraded4connect20.296670.000889890.01806180
BUYxtradeneuropoeta47.160000.000853000.04022748
SELLyinterceptneuropoeta44.000000.000853000.03753200
BUYd4connectmmrx1000.000000.000889900.88990000
BUYd4connectidoodle40.665300.000888000.03611079
SELLyinterceptdswap3.24810.000851000.00276413
SELLcccfdswap290.000850000.02465000
SELLcccfsteven-patrick51.333470.000850000.04363345
BUYxtradenewigennity2390.000000.000900002.15100000
BUYbamendenewigennity1648.611280.000900001.48375015
SELLxsgreen-cooknewigennity15000.000000.0009000013.50000000
SELLedgy-ed-morrisonnewigennity20000.000000.0009000018.00000000
SELLedgy-ed-morrisonnewigennity20000.000000.0009100018.20000000
SELLedgy-ed-morrisonnewigennity13986.802100.0009200012.86785793
SELLd4connectnewigennity1000.000000.000920020.92002000
SELLmmrxnewigennity24517.826950.0009400523.04798322
SELLmmrxxtrade1130.941840.000940051.06314188
SELLmmrxxtrade6137.035860.000940055.76912056
SELLd4connectxtrade500.000000.000940080.47004000
SELLcccfxtrade660.082000.000950000.62707790
SELLd4connectxtrade0.000030.000950040.00000003
SELLd4connectmapac336.992000.000950040.32015588
SELLd4connectrivereyesmusic81.307700.000950040.07724557
SELLd4connectnatabell0.509860.000950040.00048439