CCC

Last

0.00150001

$0.0000684

24h 0%

0

$0.0000000

Ask

0.00160000

$0.0000730

Bid

0.00150000

$0.0000684

Volume

9.33497425

$0.4258737

Loading chart...

Buy Orders

HIVECCCBID
0.45372779302.485190.001500
0.25364584195.101680.001300
5.411619334162.6240.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190
0.0507154242.6180.001190
0.587510005000.001175

Sell Orders

ASKCCCHIVE
0.00160010.000890.01600142
0.001700100.01700000
0.001773430.905910.76386691
0.0017731201.380272.12980694
0.001783500.08913000
0.0017834000.71312000
0.00178381.542210.14538976
0.001790500.08949000
0.001790961.856031.72172229
0.001800462.335720.83220430
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendelvr-docudrama100.000000.001500010.15000100
SELLkeithtaylorzirochka1.953980.001300070.00254031
SELLbamendeedgy-ed-morrison197.000000.001300080.25611576
SELLbamendepedrobrito2004630.945980.001500010.94642528
BUYletzteorderylich1975.434120.001465932.89584814
BUYbamendeylich846.614610.001465931.24107776
SELLkeithtaylorylich777.000000.001687001.31079900
SELLkeithtaylorylich489.683490.001687070.82613033
SELLd4connectylich500.000000.001687200.84360000
SELLcccfylich0.392400.001688000.00066237
SELLd4connectylich410.875380.001688200.69363982
SELLd4connectcuratorcat.ccc22.854600.001688200.03858314
SELLd4connectcuratorcat66.270020.001688200.11187705
SELLd4connectdenmarkguy10.475550.001687200.01767435