CCC

Last

0.00094400

$0.0000639

24h -0.05%

-0.00000044

$-0.0000000

Ask

0.00096180

$0.0000651

Bid

0.00094400

$0.0000639

Volume

25.85639546

$1.7497773

Loading chart...

Buy Orders

HIVECCCBID
9.190969959736.196980.000944
1.742339831853.533290.000940
15.4407033516426.280160.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
58.50000000650000.000900
8.90000000100000.000890
13.20000000150000.000880
60.00000000800000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
75.000000001500000.000500

Sell Orders

ASKCCCHIVE
0.0009628000.76944000
0.00096234.965190.03363651
0.0009658.148560.00786336
0.00096847.940520.04640642
0.00097099578.1819796.57888713
0.001000320.283110.32028311
0.00107570.414640.07569574
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLlvr-docudramabarbarabezina262.842760.000944000.24812357
BUYlvr-docudramapedrobrito20040.960260.000944000.00090649
BUYd4connectthauerbyi0.000180.000944440.00000017
SELLlvr-docudramadswap4.547340.000940000.00427450
SELLlvr-docudramadswap3569.172500.000940003.35502215
SELLedgy-ed-morrisondswap10000.000000.000940009.40000000
SELLlvr-docudramadswap2613.570900.000940002.45675665
SELLd4connectdswap800.000000.000940020.75201600
SELLlvr-docudramaxtrade956.829830.000940000.89942004
SELLlvr-docudramaxtrade2149.943880.000940002.02094725
SELLd4connectxtrade1741.047480.000940011.63660204
SELLd4connectdswap400.000940010.03760040
SELLd4connectpedrobrito20040.377570.000940010.00035492
SELLd4connectcwow212.992400.000940010.01221299
SELLd4connectreddragonfly3.792620.000940010.00356510
SELLd4connectpedrobrito20040.544130.000940010.00051149
SELLd4connectmarjuanm1.245800.000940010.00117106
SELLlvr-docudramaxtrade2003.659590.000940001.88344001
SELLlvr-docudramaxtrade1408.526070.000940001.32401451
SELLlvr-docudramaxtrade341.329820.000940000.32085003
SELLd4connectxtrade986.171820.000940010.92701137
SELLd4connectxtrade182.169620.000940010.17124126
SELLcccfxtrade90.708730.000950000.08617329
SELLd4connectxtrade330.712580.000950010.31418026