CCC

Last

0.00108500

$0.0001156

24h 0.3%

0.00000321

$0.0000003

Ask

0.00113000

$0.0001204

Bid

0.00108500

$0.0001156

Volume

12.49531347

$1.3317630

Loading chart...

Buy Orders

HIVECCCBID
28.0277096725831.990480.001085
0.49999999465.116270.001075
4.980805944743.62470.001050
25.2500000024634.146340.001025
1.0100500010000.001010
9.90000000100000.000990
9.80000000100000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
9.40000000100000.000940
9.30000000100000.000930
18.40000000200000.000920
18.20000000200000.000910
54.00000000600000.000900

Sell Orders

ASKCCCHIVE
0.00113055248.1568862.43041727
0.001140137.412350.15665008
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.001208248.453850.30013225
0.0012272500.30675000
0.001238195.611080.24216652
0.0012393.840360.00475821
0.0012483000.37440000
0.001249792.681040.99005862
0.00125025123.9904931.40498811
0.001280200.468440.25659760
0.001300957.957171.24534432
0.0013260.005130.00000680
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade1158.603580.001085001.25708488
SELLmmrxxtrade659.175530.001085000.71520545
SELLmmrxsilviabeneforti1393.163170.001060001.47675296
SELLmmrxkeychain.swap11.200530.001060000.01187256
SELLmmrxxtrade100.974990.001081790.10923373
SELLmmrxmusiczone661.962320.001081790.71610422
BUYkeychain.swapmmrx1493.399440.001160001.73234335
BUYkeychain.swapsevatar0.004020.001082080.00000435
SELLmmrxzirochka1.965200.001081790.00212593
SELLmmrxugochill0.000170.001081790.00000018
SELLmmrxmango-juice193.437710.001081790.20925898
SELLmmrxdswap330.001081790.03569907
SELLmmrxylich5400.000000.001081795.84166600
BUYmethusmmrx250.000000.001188000.29700000
BUYcccfmmrx76.381410.001188000.09074112
BUYcccfsevatar0.005850.001082050.00000633
BUYcccftortangkahoy0.198150.001081800.00021436