CCC

Last

0.00107500

$0.0001161

24h 1.42%

0.00001500

$0.0000016

Ask

0.00108000

$0.0001166

Bid

0.00107500

$0.0001161

Volume

1.10168184

$0.1189376

Loading chart...

Buy Orders

HIVECCCBID
0.004299903.999910.001075
4.704912214438.596420.001060
5.019814214780.775440.001050
25.2500000024634.146340.001025
19.80000000200000.000990
19.60000000200000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
18.80000000200000.000940
18.60000000200000.000930
27.60000000300000.000920
18.20000000200000.000910
72.00000000800000.000900
17.80000000200000.000890

Sell Orders

ASKCCCHIVE
0.001080625.64760.67569941
0.001085100000108.52300000
0.001095103.306830.11314474
0.0011071500.16605000
0.0011107.874110.00874026
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.001140137.412350.15665008
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.0012085000.60400000
0.0012272500.30675000
0.001238195.611080.24216652
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfxtrade132.891760.001075000.14285864
BUYcccfidoodle8.126230.001080000.00877633
BUYcccfvagabondspirit5.873770.001080000.00634367
SELLcccfraj808266.359790.001075000.28633677
BUYcccfidoodle57.818290.001070000.06186557
BUYcccfvagabondspirit2.063860.001070000.00220833
BUYcccfpedrobrito20041.971720.001070000.00210974
BUYcccfsevatar0.010940.001060320.00001160
SELLmmrxtreble0.001110.001060000.00000118
SELLmmrxxsgreen-cook100.000000.001060000.10600000
SELLmmrxsteven-patrick0.481740.001060000.00051064
SELLmmrxcwow27.275500.001060000.00771203
SELLmmrxbirdwatcher0.000530.001060000.00000056
SELLmmrxfee-service-new12.751940.001060000.01351706
SELLmmrxugochill0.051550.001060000.00005464
SELLmmrxthauerbyi0.000230.001060000.00000024
SELLmmrxarbzilla0.191090.001060000.00020256
SELLmmrxrivereyesmusic18.406460.001060000.01951085
SELLmmrxxtrade418.548520.001060000.44366143