CCC

Last

0.00082430

$0.0000492

24h 1.76%

0.00001425

$0.0000009

Ask

0.00082438

$0.0000492

Bid

0.00081010

$0.0000484

Volume

1.06775878

$0.0637541

Loading chart...

Buy Orders

HIVECCCBID
0.40453807499.368070.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
0.7961200010000.000796
3.126040723926.693530.000796
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.0008241000.08243800
0.00082469325.3127557.15178783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectqwerrie526.713000.000824300.43416953
BUYd4connectidoodle39.843230.000820000.03267145
SELLedgy-ed-morrisondswap1.299240.000810000.00105238
SELLedgy-ed-morrisondanmaruschak237.704480.000810000.19254063
SELLd4connectdanmaruschak200.000000.000810050.16201000
SELLyinterceptdanmaruschak68.000000.000811000.05514800
SELLd4connectdanmaruschak132.295520.000811100.10730490
SELLd4connectcosmictriage7.208650.000811100.00584694
SELLd4connectalchemystones11.255800.000811100.00912958
SELLd4connectcuratorcat.ccc43.758480.000811100.03549250
SELLd4connectcuratorcat5.481550.000811100.00444609
SELLyinterceptdswap200.000811000.01622000
SELLd4connectreddragonfly5.338490.000810050.00432444
SELLd4connectdeltafvb0.520340.000810050.00042150
SELLd4connectdenmarkguy8.617860.000810050.00698090