CCC

Last

0.00113300

$0.0000542

24h 0%

-0.00000005

$-0.0000000

Ask

0.00113326

$0.0000542

Bid

0.00113313

$0.0000542

Volume

0.31144797

$0.0148991

Loading chart...

Buy Orders

HIVECCCBID
0.004887794.313530.001133
0.0988010487.203040.001133
0.36716866324.070520.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
2.110649252059.170.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.00113363.428920.07188146
0.001145500.05724900
0.001145189.894780.21742952
0.001150500.05749900
0.00115011.489170.01321255
0.001160500.05799000
0.00116049.640080.05758249
0.001170500.05849000
0.00117025.455630.02978309
0.001180222.000130.26191575
0.001180322.721580.38081146
0.001190500.05949000
0.0011901080.12852000
0.001200500.05999000
0.00120057.672240.06920611
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLkeithtaylorcuratorcat.ccc17.709620.001133000.02006500
SELLd4connectcuratorcat.ccc9.002310.001133050.01020007
SELLd4connectcuratorcat27.196250.001133050.03081471
SELLd4connectdenmarkguy12.425970.001133050.01407925
SELLd4connectedgy-ed-morrison150.000000.001133050.16995750
SELLd4connectzirochka1.375470.001133050.00155848
SELLkeithtaylord4connect36.140630.001141500.04125453
SELLclifftraded4connect20.571600.001143250.02351848