CCC

Last

0.00167502

$0.0000878

24h 1.51%

0.00002496

$0.0000013

Ask

0.00178000

$0.0000933

Bid

0.00167502

$0.0000878

Volume

1.02816477

$0.0538659

Loading chart...

Buy Orders

HIVECCCBID
0.78009373465.722040.001675
0.0292966417.490530.001675
0.825010005000.001650
0.16999950103.030.001650
0.812510005000.001625
0.59023742363.223030.001625
0.800010005000.001600
0.77349202483.432510.001600
0.788510005000.001577
1.08986188691.098210.001577
1.36318341867.7170.001571
0.775010005000.001550
0.50300755324.5210.001550
0.762510005000.001525
0.76635581502.52840.001525

Sell Orders

ASKCCCHIVE
0.00178045.187460.08043368
0.001790344.303080.61613036
0.00179038.740510.06934551
0.001795262.755840.47164673
0.0017990.157110.00028261
0.001799500.08995000
0.001800998.200921.79676166
0.001844500.09220000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001961500.09807000
0.00196291.559020.17962049
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdenmarkguy34.277960.001675020.05741627
SELLbamendethinking2-much361.273240.001675030.60514352
BUYd4connectcliffagreen13.000000.001725000.02242500
BUYd4connectcliffagreen14.000700.001710000.02394120
SELLcccfzirochka1.107470.001675000.00185501
SELLbamendezirochka153.846150.001650060.25385538
SELLd4connectsevatar0.064290.001650050.00010608
SELLd4connectdesro38.436620.001650050.06342234