CCC

Last

0.00096000

$0.0000651

24h -0.98%

-0.00000950

$-0.0000006

Ask

0.00096980

$0.0000658

Bid

0.00096000

$0.0000651

Volume

5.94919913

$0.4033658

Loading chart...

Buy Orders

HIVECCCBID
6.001050406251.094170.000960
0.50000000526.288090.000950
0.475020005000.000950
0.46886319493.529810.000950
25.1521215326475.91740.000950
1.8800200020000.000940
15.4407033516426.280160.000940
9.30000000100000.000930
23.00000000250000.000920
22.75000000250000.000910
40.50000000450000.000900
13.20000000150000.000880
11.40000000150000.000760
45.00000000600000.000750
14.80000000200000.000740

Sell Orders

ASKCCCHIVE
0.0009700.50830.00049295
0.000970491.84240.47701827
0.00097062850.8837460.95781512
0.0010103.122540.00315377
0.0011003.240740.00356481
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020004308.68918.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisonsteven-patrick6.346970.000960000.00609309
SELLedgy-ed-morrisoncuratorcat48.867100.000960000.04691242
SELLedgy-ed-morrisondswap1444.484720.000960001.38670533
SELLd4connectdswap465.515280.000960010.44689932
SELLedgy-ed-morrisonhivecurious2.907360.000960000.00279107
BUYmaldind4connect1500.000000.000969841.45476000
SELLedgy-ed-morrisonwe-are-ai2.394380.000960000.00229860
SELLedgy-ed-morrisonlongganisan0.000250.000960000.00000024
SELLedgy-ed-morrisonhatdogsensei6.919550.000960000.00664277
SELLedgy-ed-morrisonxtrade2103.601430.000960002.01945737
SELLd4connectxtrade465.364000.000960010.44675409
SELLd4connecttortangkahoy2.991340.000960010.00287172
SELLd4connectlumpiadobo0.954120.000960010.00091596
BUYd4connectidoodle102.894000.000969000.09970429
BUYd4connectpedrobrito20041.234520.000969500.00119687
SELLedgy-ed-morrisoncuratorcat.ccc19.355120.000960000.01858092
SELLedgy-ed-morrisoncuratorcat.pal6.890750.000960000.00661512