CCC

Last

0.00141000

$0.0000851

24h 0.71%

0.00001000

$0.0000006

Ask

0.00141900

$0.0000856

Bid

0.00139605

$0.0000843

Volume

4.32581611

$0.2610833

Loading chart...

Buy Orders

HIVECCCBID
0.558420004000.001396
0.46652165334.184560.001396
3.024495222168.096930.001395
0.675010005000.001350
0.86586921641.38460.001350
0.628400005000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.0014190.72810.00103317
0.001420103.147090.14644618
0.00142095931.75095136.20390000
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectzirochka49.438580.001410000.06970840
BUYd4connectqwerrie434.574990.001419000.61666191
SELLd4connectdeltafvb0.555670.001396050.00077574
BUYxtrademmrx839.188620.001419801.19148000
BUYxtraded4connect200.000000.001419700.28394000
BUYxtraded4connect200.000000.001417900.28358000
SELLd4connectcuratorcat.pal18.243640.001396050.02546903
SELLd4connectcuratorcat.ccc24.524100.001396050.03423687
SELLd4connectdenmarkguy19.096560.001396050.02665975
SELLd4connectshopnilhasan1.202710.001396500.00167958
BUYd4connectsilviabeneforti2.752740.001396340.00384376
BUYxtradesilviabeneforti174.742540.001396340.24400000
SELLd4connectsilviabeneforti400.000000.001396500.55860000
BUYd4connectidoodle50.331140.001410000.07096691
BUYd4connectpedrobrito20040.567660.001400000.00079472
SELLd4connectneuropoeta212.827650.001396500.29721381
SELLcccfdswap300.001396000.04188000
SELLcccfgoga2218.857400.001396000.02632493
SELLcccfxsgreen-cook29.281640.001396000.04087717
SELLd4connectxsgreen-cook363.268990.001396000.50712351