CCC

Last

0.00118541

$0.0000464

24h 0%

0.00000000

$0.0000000

Ask

0.00169000

$0.0000662

Bid

0.00118540

$0.0000464

Volume

1.16456711

$0.0456267

Loading chart...

Buy Orders

HIVECCCBID
1.066860009000.001185
2.330953111966.71710.001185
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.2001000020000.001100
1.001000009100.001100
2.1502000020000.001075
5.0095000046600.001075
2.1002000020000.001050
5.0064000047680.001050

Sell Orders

ASKCCCHIVE
0.00169074.490250.12588852
0.001700500.08498000
0.001700150.02550000
0.001880500.09398000
0.00188054.910110.10323101
0.0018906.620380.01251252
0.001898500.09490000
0.0018998.522110.01618349
0.00190019.912650.03783404
0.002000500.09999000
0.002000370.07400000
0.002100500.10499000
0.002100370.07770000
0.002200500.10999000
0.00220032.000690.07040152
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendeedgy-ed-morrison150.000000.001185410.17781150
SELLbamendewe-are-ai28.919470.001185410.03428143
BUYd4connectcliffagreen15.000270.001600000.02400043
SELLbamendecccf88.702370.001500010.13305444
SELLbamendecccf88.702000.001500010.13305389
BUYd4connectpedrobrito20040.240440.001588000.00038182
SELLd4connectthinking2-much20.010750.001185400.02372074
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLd4connectthinking2-much50.000000.001185400.05927000
SELLbamendedigi-me188.435120.001185410.22337288