CCC

Last

0.00180000

$0.0000772

24h 31.29%

0.00042900

$0.0000184

Ask

0.00187500

$0.0000804

Bid

0.00150010

$0.0000643

Volume

0.39403149

$0.0168888

Loading chart...

Buy Orders

HIVECCCBID
1.5001000010000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
0.650010005000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232
0.0445615636.17010.001232
0.615010005000.001230
0.05412000440.001230
0.600000005000.001200
0.02639978220.001200
0.595010005000.001190

Sell Orders

ASKCCCHIVE
0.00187528.029830.05255593
0.001880500.09399000
0.00188037.341940.07020285
0.001900500.09499000
0.001900160.03040000
0.001939500.09693000
0.0019392.812530.00545293
0.00194970.000810.13641758
0.00196291.559020.17962049
0.00196243.803130.08594174
0.001981500.09904000
0.00198151.243790.10151395
0.002000500.09998000
0.002000415.291670.83050028
0.002000370.07400000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectcliffagreen10.000000.001800000.01800000
BUYd4connectcliffagreen10.000810.001700000.01700138
SELLbamendecuratorcat.pal43.173390.001500010.06476052
SELLcccfcuratorcat.ccc25.201810.001500000.03780272
SELLbamendedenmarkguy77.520970.001500010.11628223
SELLkeithtaylorzirochka0.940190.001477000.00138866
SELLd4connectliquid-miracle0.000890.001371000.00000122
SELLd4connectbaluvana-galia1.236170.001371000.00169479
SELLd4connectxsgreen-cook100.000000.001371000.13710000