CCC

Last

0.00145000

$0.0000818

24h 3.57%

0.00005000

$0.0000028

Ask

0.00145500

$0.0000821

Bid

0.00145000

$0.0000818

Volume

1.53823520

$0.0868100

Loading chart...

Buy Orders

HIVECCCBID
28.9190152719944.148460.001450
0.144000001000.001440
0.629800004700.001340
0.383700003000.001279
0.629000005000.001258
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
51.15000000550000.000930

Sell Orders

ASKCCCHIVE
0.001455131.782750.19174390
0.001460100000146.00000000
0.0014704000.58800000
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdswap240.001450000.03480000
SELLmmrxqwerrie129.856050.001450000.18829127
SELLmmrxcuratorcat.ccc14.128060.001450000.02048569
SELLmmrxcuratorcat.pal9.214670.001450000.01336127
SELLmmrxdenmarkguy24.741460.001450000.03587512
SELLmmrxlvr-docudrama218.079100.001450000.31621470
SELLmmrxzirochka1.920210.001450000.00278430
SELLmmrxxsgreen-cook313.173240.001450000.45410120
SELLmmrxcwow210.393920.001450000.01507118
BUYd4connectvagabondspirit11.264930.001440000.01622150
BUYd4connectpedrobrito20046.327900.001434000.00907421
BUYd4connectbaluvana-galia1.166630.001400000.00163328
SELLmmrxmad-runner339.638130.001267000.43032151