CCC

Last

0.00141000

$0.0001517

24h -0.56%

-0.00000800

$-0.0000009

Ask

0.00142000

$0.0001528

Bid

0.00141000

$0.0001517

Volume

42.22082077

$4.5419892

Loading chart...

Buy Orders

HIVECCCBID
17.5994346012481.868510.001410
7.900144995642.960710.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
2.500000001886.792450.001325
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
32.80000000400000.000820
27.65000000350000.000790
54.60000000700000.000780
80.850000001050000.000770
178.600000002350000.000760

Sell Orders

ASKCCCHIVE
0.00142042435.4000860.25826811
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690149.046390.25188840
0.001695600010.17000000
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0020001130.22600000
0.0025000.000450.00000113
0.00251637072.0742693.28631406
0.0029700.007280.00002162
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxkeychain.swap5.081630.001410000.00716510
SELLmmrxcuratorcat.ccc19.657180.001410000.02771662
BUYcccfmmrx28000.000000.0014200039.76000000
BUYxtrademmrx190.785280.001420000.27091510
BUYxtraderaj808877.351840.001418001.24408491
BUYcccfraj808297.054000.001418000.42122257
BUYcccfidoodle55.058670.001415000.07790802
SELLmmrxdeltafvb0.925840.001410000.00130543
SELLmmrxxsgreen-cook135.495990.001410000.19104935
SELLmmrxzirochka1.154290.001410000.00162755
SELLmmrxedgy-ed-morrison152.626220.001410000.21520297
SELLmmrxshebe1.805810.001410000.00254619
SELLmmrxugochill0.051570.001410000.00007271
SELLmmrxsevatar0.003030.001410000.00000427