CCC

Last

0.00116451

$0.0000490

24h -1.5%

-0.00001775

$-0.0000007

Ask

0.00120000

$0.0000505

Bid

0.00118225

$0.0000498

Volume

1.42458591

$0.0600016

Loading chart...

Buy Orders

HIVECCCBID
0.011417969.657820.001182
0.931600008000.001165
0.41304270354.786720.001164
0.05121600440.001164
0.925640008000.001157
0.231400002000.001157
2.1502000020000.001075
4.0076000037280.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
3.045732383045.732380.001000
72.00000000800000.000900

Sell Orders

ASKCCCHIVE
0.00120020.000180.02400022
0.001300200.02600000
0.001470500.07348000
0.00147017.524380.02576084
0.0014801000.14798000
0.001480276.303950.40892985
0.00149054.415940.08106887
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendeqwerrie261.237950.001164510.30421421
SELLbamendexsgreen-cook318.080330.001182260.37605365
SELLd4connectedgy-ed-morrison150.000000.001164500.17467500
SELLd4connectedwardstobia435.072590.001164300.50655502
SELLd4connectcuratorcat13.148670.001164300.01530900
SELLd4connectdenmarkguy8.827760.001164300.01027816
BUYd4connectcliffagreen15.000000.001300000.01950000
BUYd4connectcliffagreen15.000750.001200000.01800090