CCC

Last

0.00103504

$0.0000946

24h 0%

0.00000000

$0.0000000

Ask

0.00104970

$0.0000959

Bid

0.00103504

$0.0000946

Volume

25.81787083

$2.3591854

Loading chart...

Buy Orders

HIVECCCBID
0.44736101432.216160.001035
22.2548534821501.85840.001035
2.0501000020000.001025
25.2500000024634.146340.001025
3.9602000040000.000990
19.80000000200000.000990
29.40000000300000.000980
32.01000000330000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
81.00000000900000.000900

Sell Orders

ASKCCCHIVE
0.001050307.135480.32240011
0.00105077363.5245681.21622808
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
0.0012001000.12000000
0.0012085000.60400000
0.0012275500.67485000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat67.783840.001035040.07015899
SELLmmrxxtrade1822.560680.001035021.88638676
SELLbamendextrade1254.127760.001035031.29805986
SELLmmrxxtrade1281.723150.001035021.32660909
SELLmmrxxtrade1113.961570.001035021.15297250
SELLmmrxxtrade2020.368130.001035022.09112142
SELLd4connectxtrade487.946670.001035040.50504432
BUYletzteordermmrx8595.810620.001049809.02388199
BUYletzteorderd4connect404.130430.001049780.42424804
SELLbamendextrade1441.898500.001035051.49243704
SELLbamendextrade1105.917630.001035051.14468004
SELLbamendextrade1551.206160.001035051.60557594
SELLbamendextrade1711.985960.001035051.77199107
SELLd4connectzirochka1.601570.001035040.00165769
SELLd4connectcwow210.447960.001035040.01081406
SELLd4connectsevatar0.003800.001035040.00000393
SELLmmrxyuraimatc19.879010.001035020.02057517
SELLmmrxsteven-patrick33.951960.001035020.03514096
SELLmmrxcuratorcat.pal19.180700.001035020.01985241
SELLmmrxcuratorcat.ccc55.573840.001035020.05752004
SELLmmrxxtrade1115.889710.001035021.15496817
SELLd4connectxtrade210.952100.001035040.21834386
BUYcccfd4connect476.190470.001049780.49989523
SELLd4connecttortangkahoy5.731510.001035040.00593234