CCC

Last

0.00169980

$0.0000780

24h 0%

0.00000000

$0.0000000

Ask

0.00170000

$0.0000780

Bid

0.00169980

$0.0000780

Volume

0.92599008

$0.0424921

Loading chart...

Buy Orders

HIVECCCBID
0.0280446616.49880.001700
0.000143960.087460.001646
0.08227000500.001645
0.0383604523.316590.001645
0.08201000500.001640
0.18093695110.327410.001640
0.407000002500.001628
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300

Sell Orders

ASKCCCHIVE
0.001700160.02720000
0.001720500.08599000
0.00172048.578980.08355585
0.001773178.384440.31620426
0.001773915.238081.62253407
0.001783500.08914000
0.00178381.542210.14538976
0.001846500.09229000
0.00184697.846810.18062521
0.001880500.09399500
0.00188037.341940.07020285
0.001900500.09499500
0.001900160.03040000
0.001962500.09807500
0.001962283.158520.55544375
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLatnazozirochka3.603980.001699800.00612605
SELLatnazobaluvana-galia1.770400.001699800.00300933
BUYatnazod4connect50.000000.001699800.08499000
BUYatnazoidoodle28.126820.001695000.04767496
BUYatnazod4connect50.000000.001694800.08474000
SELLcccfxsgreen-cook110.000000.001646000.18106000
SELLcccfellie-mai0.364740.001646000.00060036
SELLd4connectlvr-docudrama50.000000.001646200.08231000
SELLd4connectcuratorcat.ccc10.195220.001645200.01677318
SELLd4connectdenmarkguy19.988910.001645200.03288575
SELLd4connectcwow240.504740.001645200.06663840
SELLcccfedgy-ed-morrison100.000000.001645000.16450000
BUYcccfidoodle41.533780.001690000.07019209
BUYcccfd4connect50.000000.001689800.08449000