CCC

Last

0.00081005

$0.0000480

24h -1.74%

-0.00001435

$-0.0000009

Ask

0.00082430

$0.0000488

Bid

0.00081005

$0.0000480

Volume

21.10647445

$1.2507781

Loading chart...

Buy Orders

HIVECCCBID
0.15937888196.75190.000810
20.25000000250000.000810
0.160002002000.000800
19.9997759424999.719930.000800
0.159240002000.000796
3.126040723926.693530.000796
0.621120008000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710

Sell Orders

ASKCCCHIVE
0.0008241000.08243000
0.00082469325.3127557.15178783
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdswap3.24810.000810050.00263112
BUYxtrademmrx3244.137230.000824402.67446673
BUYxtradeidoodle72.249110.000824000.05953327
BUYliaminit1mmrx2607.149410.000824402.14933397
BUYliaminit1vagabondspirit13.007330.000820000.01066601
SELLd4connectdeltafvb0.504550.000800010.00040365
BUYd4connectmmrx10000.000000.000824408.24400000
SELLd4connecthatdogsensei18.218860.000800010.01457527
SELLd4connectnewton66626.709420.000800010.02136780
SELLd4connecttortangkahoy17.094940.000800010.01367612
SELLlvr-docudramaonemanonewrite0.000490.000800000.00000039
SELLlvr-docudramamypathtofire0.279580.000800000.00022366
BUYxtrademmrx4804.706450.000824403.96100000
SELLd4connectsteven-patrick4.516990.000796200.00359643
BUYxtrademmrx4620.176200.000824403.80887326
BUYxtraderyanth171.966650.000824390.00162129
BUYxtraded4connect79.891170.000824390.06586148
BUYxtraded4connect48.564110.000824390.04003577
BUYxtradeidoodle42.000250.000824000.03460821