CCC

Last

0.00105000

$0.0001002

24h 0%

-0.00000001

$-0.0000000

Ask

0.00106000

$0.0001012

Bid

0.00105000

$0.0001002

Volume

9.85178876

$0.9405700

Loading chart...

Buy Orders

HIVECCCBID
2.205945352100.900330.001050
2.0500400020000.001025
25.2500000024634.146340.001025
1.9800200020000.000990
19.80000000200000.000990
19.60000000200000.000980
32.01000000330000.000970
9.60000000100000.000960
19.00000000200000.000950
28.20000000300000.000940
27.90000000300000.000930
27.60000000300000.000920
18.20000000200000.000910
72.00000000800000.000900
17.80000000200000.000890

Sell Orders

ASKCCCHIVE
0.0010603.146240.00333501
0.0010705000.53480000
0.001070352.61320.37722560
0.0010755000.53755000
0.00107530.831220.03314942
0.00107588553.7240495.21296409
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011873000.35610000
0.001198156.180380.18710410
0.0012085000.60400000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfmango-juice184.813930.001050000.19405463
SELLcccfmango-juice7.913460.001050000.00830913
BUYxtradeidoodle48.683710.001060000.05160473
BUYxtradeidoodle127.417320.001059000.13493494
BUYxtradeqwerrie221.818990.001058900.23488413
BUYxtraded4connect201.696290.001058900.21357620
BUYcccfd4connect130.509100.001058900.13819609
BUYcccfbamdecs4516.107530.001058894.78206110
BUYcccfvagabondspirit4.546160.001055000.00479620
SELLcccfletzteorder1965.292060.001050002.06355666
SELLcccfbamdecs592.467620.001050000.62209100
SELLd4connectbamdecs71.929140.001050010.07552632
SELLd4connectapoloo10.005530.001050010.00000581
SELLd4connectapoloo10.197500.001050010.00020738
SELLd4connectletzteorder427.867830.001050010.44926550
SELLd4connectyecier13.90930.001050010.01460490
SELLd4connectbirdwatcher0.000380.001050010.00000040
SELLd4connectesther-emmanuel19.538160.001050010.02051526
SELLd4connectesther-emmanuel156.690970.001050010.16452709
SELLd4connectalmadepoeta40.260990.001050010.04227444
BUYkeithtaylord4connect500.000000.001059800.52990000
SELLd4connectugochill0.051850.001050010.00005444
SELLd4connectzirochka1.753740.001050010.00184144
SELLd4connectedgy-ed-morrison30.526840.001050010.03205349
SELLd4connectedgy-ed-morrison69.473160.001050010.07294751