CCC

Last

0.00086006

$0.0000532

24h 0%

0.00000004

$0.0000000

Ask

0.00088990

$0.0000551

Bid

0.00086005

$0.0000532

Volume

1.62939760

$0.1008113

Loading chart...

Buy Orders

HIVECCCBID
0.61814651718.733220.000860
29.9797111934859.723950.000860
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.00089098176.9509887.36766868
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.0015600.192550.00030038
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendeirisworld718.733220.000860060.61815369
BUYxtrademmrx753.703340.000889900.67072060
BUYxtradepedrobrito20044.595790.000888000.00408106
BUYxtraded4connect130.883460.000887800.11619834
SELLd4connectwallar37.426260.000860050.03218845
SELLd4connectdswap0.649620.000860050.00055871
SELLd4connectpogarda0.084920.000860050.00007304
SELLd4connectdeltafvb0.523930.000860050.00045061
SELLd4connectcuratorcat.pal15.597990.000860050.01341505
BUYd4connectidoodle49.616680.000888000.04405961
SELLd4connectcuratorcat.ccc26.984060.000860050.02320764
SELLmmrxkemmyb23.591360.000860010.02028881
SELLd4connectkemmyb100.000000.000860020.08600200