CCC

Last

0.00124000

$0.0000611

24h 12.73%

0.00013999

$0.0000069

Ask

0.00122000

$0.0000601

Bid

0.00121000

$0.0000596

Volume

8.29482129

$0.4088227

Loading chart...

Buy Orders

HIVECCCBID
10.886367238996.997710.001210
0.120000001000.001200
0.118000001000.001180
0.495900005000.000992
48.3637271649260.76570.000982
0.485020005000.000970
0.73384585756.526520.000970
1.8430000020000.000922
8.165425608865.825840.000921
0.05032500550.000915
18.00000000200000.000900
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860

Sell Orders

ASKCCCHIVE
0.0016403185.180735.22369640
0.0016504000.66000000
0.0020002363.567574.72713514
0.0030002191.154386.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
0.500000820410.00000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectxtrade100.000000.001240000.12400000
SELLd4connectxtrade96.824050.001220000.11812534
SELLd4connectxtrade0.035540.001250000.00004443
SELLd4connectzirochka1.468550.001250000.00183569
SELLd4connectbaluvana-galia1.553990.001250000.00194249
SELLd4connectxtrade96.941920.001250000.12117740
BUYd4connectedgy-ed-morrison4.123030.001150000.00474148
BUYd4connectyintercept42.879010.001110000.04759570
SELLbamendeqwerrie121.932270.001100010.13412672
SELLmmrxdswap24.90560.000991790.02470113
BUYxtradeedgy-ed-morrison102.541810.001150000.11792308
BUYxtradezirochka46.153840.001150000.05307692
BUYletzteordervagabondspirit8.600450.001070000.00920248
BUYletzteordersuhlaing513.000000.001030000.52839000
BUYletzteorderidoodle98.112090.001030000.10105545
BUYletzteordermmrx5373.564890.001000005.37356489
BUYletzteorderd4connect81.889250.000999900.08188106
BUYletzteorderd4connect100.000000.000999900.09999000
SELLedgy-ed-morrisonniftyparkreserve563.200000.000981790.55294413
SELLd4connectniftyparkreserve250.000000.000981800.24545000
BUYd4connectidoodle81.889250.000990000.08107036
BUYxtradeqwerrie49.298990.000990000.04880600
BUYxtraded4connect100.000000.000989800.09898000
BUYxtradeidoodle52.453540.000988000.05182410
BUYd4connectvagabondspirit6.718590.000985000.00661781
BUYd4connectpedrobrito20041.939460.000983500.00190746
BUYd4connectidoodle44.125710.000982000.04333145
SELLedgy-ed-morrisonxtrade176.034300.000981790.17282872
SELLd4connectsofta48.657730.000980050.04768701