CCC

Last

0.00141000

$0.0001532

24h 0%

-0.00000001

$-0.0000000

Ask

0.00141800

$0.0001540

Bid

0.00141000

$0.0001532

Volume

4.28574184

$0.4655901

Loading chart...

Buy Orders

HIVECCCBID
18.0461205312798.667040.001410
4.900145003500.103570.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
3.000000002264.150940.001325
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
32.80000000400000.000820
27.65000000350000.000790
54.60000000700000.000780
80.850000001050000.000770
178.600000002350000.000760

Sell Orders

ASKCCCHIVE
0.0014181174.405841.66530748
0.00142070626.18536100.28918321
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690149.046390.25188840
0.001695600010.17000000
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.0020001130.22600000
0.0025000.000450.00000113
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxsevatar0.003030.001410000.00000427
BUYcccfmmrx332.514880.001420000.47217113
BUYcccfidoodle19.597790.001410010.02763308
SELLmmrxkeychain.swap1010.644590.001410001.42500887
SELLmmrxcosmictriage1.497210.001410000.00211107
SELLmmrxinsaneworks14.877240.001410000.02097691
SELLmmrxwhitelightxpress3.993130.001410000.00563031
SELLmmrxcuratorcat.ccc21.751120.001410000.03066908
SELLmmrxreddragonfly2.263750.001410000.00319189
SELLmmrxdenmarkguy44.562220.001410000.06283273
SELLmmrxcuratorcat4.292330.001410000.00605219
SELLmmrxrivereyesmusic7.722570.001410000.01088882
SELLmmrxlvr-docudrama100.000000.001410000.14100000
SELLmmrxpele2341.934930.001410000.05912825
SELLmmrxsilviabeneforti1431.520020.001410002.01844323
SELLmmrxteamukraine0.000050.001410000.00000007