CCC

Last

0.00145001

$0.0000834

24h 0%

0.00000000

$0.0000000

Ask

0.00145990

$0.0000839

Bid

0.00145001

$0.0000834

Volume

51.92160015

$2.9856945

Loading chart...

Buy Orders

HIVECCCBID
0.008136305.61120.001450
24.6016830616966.677970.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
19.81000000200000.000991
14.85000000150000.000990
19.40000000200000.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
51.15000000550000.000930
18.40000000200000.000920
18.20000000200000.000910

Sell Orders

ASKCCCHIVE
0.001460426.383170.62247679
0.00146061420.1723589.67345163
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectnestodibuja5.509850.001450010.00798934
SELLd4connectdenmarkguy10.621920.001450010.01540189
SELLd4connectcuratorcat.ccc30.542020.001450010.04428623
BUYkeychain.swapmmrx34049.321910.0014600049.71200999
BUYkeychain.swapd4connect100.000000.001459900.14599000
SELLd4connectzirochka47.715010.001450010.06918724
BUYd4connectpedrobrito20040.442050.001459600.00064522
BUYd4connectidoodle82.303090.001459000.12008021
SELLd4connectdswap250.001450010.03625025
SELLmmrxxtrade84.312820.001450000.12225359
SELLd4connectxtrade10.000000.001450010.01450010
SELLmmrxesthersanchez40.915320.001450000.05932721
SELLmmrxxtrade705.691410.001450001.02325254
SELLmmrxxsgreen-cook133.199090.001450000.19313868
SELLmmrxedgy-ed-morrison235.110240.001450000.34090985
SELLd4connectedgy-ed-morrison7.227250.001450010.01047958
SELLd4connectatomcollector2.772750.001450010.00402052
BUYd4connectpedrobrito20041.286470.001459600.00187773