CCC

Last

0.00103504

$0.0000983

24h 0%

0.00000000

$0.0000000

Ask

0.00104978

$0.0000997

Bid

0.00103504

$0.0000983

Volume

9.17317703

$0.8710023

Loading chart...

Buy Orders

HIVECCCBID
0.50504432487.946670.001035
28.7119432627740.471930.001035
2.0501000020000.001025
25.2500000024634.146340.001025
3.9602000040000.000990
19.80000000200000.000990
29.40000000300000.000980
32.01000000330000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
81.00000000900000.000900

Sell Orders

ASKCCCHIVE
0.001050404.130430.42424804
0.00105085959.3351890.24011007
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
0.0012001000.12000000
0.0012085000.60400000
0.0012275500.67485000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectzirochka1.601570.001035040.00165769
SELLd4connectcwow210.447960.001035040.01081406
SELLd4connectsevatar0.003800.001035040.00000393
SELLmmrxyuraimatc19.879010.001035020.02057517
SELLmmrxsteven-patrick33.951960.001035020.03514096
SELLmmrxcuratorcat.pal19.180700.001035020.01985241
SELLmmrxcuratorcat.ccc55.573840.001035020.05752004
SELLmmrxxtrade1115.889710.001035021.15496817
SELLd4connectxtrade210.952100.001035040.21834386
BUYcccfd4connect476.190470.001049780.49989523
SELLd4connecttortangkahoy5.731510.001035040.00593234
SELLd4connectrivereyesmusic45.321310.001035040.04690937
BUYxtrademmrx5772.699630.001049806.06018007
BUYxtradeidoodle40.103230.001049700.04209636
BUYxtradeqwerrie96.337170.001049590.10111453
BUYxtraded4connect27.143440.001049570.02848894
BUYxtraded4connect694.684580.001049570.72912009
SELLd4connectdenmarkguy8.661780.001035040.00896529
SELLd4connectlumpiadobo2.185280.001035040.00226185
SELLd4connectfee-service-new22.754330.001035040.02355164
SELLd4connectfee-service-new2.203830.001035040.00228105
SELLd4connectedgy-ed-morrison100.000000.001035040.10350400