CCC

Last

0.00118540

$0.0000464

24h -15.33%

-0.00021460

$-0.0000084

Ask

0.00164990

$0.0000646

Bid

0.00118540

$0.0000464

Volume

0.51142794

$0.0200204

Loading chart...

Buy Orders

HIVECCCBID
0.94376976796.161430.001185
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.2001000020000.001100
5.0050000045500.001100
2.1502000020000.001075
5.0095000046600.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025

Sell Orders

ASKCCCHIVE
0.001650900.14849100
0.00165054.910110.09060168
0.001660900.14939100
0.00166089.111830.14792564
0.0016692000.33378000
0.001669631.767451.05441987
0.0016705.607170.00936285
0.00167054.257190.09060951
0.00167551.358010.08602467
0.0016804.519930.00759348
0.00169074.490250.12588852
0.001700150.02550000
0.001890900.17009100
0.0018906.620380.01251252
0.0018998.522110.01618349
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.pal3.838570.001185400.00455024
SELLd4connectcuratorcat.pal50.000000.001185400.05927000
SELLd4connectcuratorcat.pal50.000000.001185400.05927000
SELLd4connectcuratorcat.pal30.580890.001185400.03625059
SELLd4connecthive-18974219.419110.001185400.02301941
SELLd4connecthive-18974224.209420.001185400.02869785
SELLd4connectcuratorcat.ccc25.790580.001185400.03057215
SELLd4connectcuratorcat19.889760.001185400.02357732
SELLd4connectbaluvana-galia1.994220.001185400.00236395
SELLd4connectdenmarkguy26.460140.001185400.03136585
BUYd4connectcccf2.947150.001500000.00442073
SELLd4connectcwow229.571630.001185400.03505421
BUYmcbotcccf86.332870.001500000.12949931
BUYmcbotcliffagreen15.000000.001500000.02250000
BUYmcbotcliffagreen15.000500.001400000.02100070
BUYd4connectsevatar0.010030.001185440.00001189
SELLd4connectthauerbyi0.003190.001185400.00000378