CCC

Last

0.00145002

$0.0000863

24h 0%

0.00000002

$0.0000000

Ask

0.00145300

$0.0000865

Bid

0.00145002

$0.0000863

Volume

3.33987876

$0.1987251

Loading chart...

Buy Orders

HIVECCCBID
0.22332174154.012870.001450
20.0242142613809.802940.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
51.15000000550000.000930
18.40000000200000.000920

Sell Orders

ASKCCCHIVE
0.001453100.01453000
0.001456100.01456000
0.001458100.01458000
0.0014601000.14598000
0.00146061420.1723589.67345163
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.ccc13.124170.001450020.01903031
SELLd4connectdenmarkguy32.862960.001450020.04765195
BUYd4connectidoodle40.874390.001452000.05934961
SELLmmrxxsgreen-cook163.154670.001450000.23657427
SELLmmrxdswap150.001450000.02175000
SELLmmrxlvr-docudrama189.972230.001450000.27545973
SELLmmrxxtrade792.932050.001450001.14975147
SELLd4connectedgy-ed-morrison100.000000.001450010.14500100
BUYd4connectvagabondspirit4.924470.001451000.00714541
BUYd4connectidoodle49.805360.001452000.07231738
SELLmmrxpedrobrito20042.281500.001450000.00330818
SELLmmrxdigi-me705.850590.001450001.02348336
SELLd4connectdigi-me186.017080.001450010.26972663
SELLd4connectrivereyesmusic6.434090.001450010.00932949