CCC

Last

0.00093005

$0.0000577

24h 0%

0.00000004

$0.0000000

Ask

0.00095000

$0.0000589

Bid

0.00093005

$0.0000577

Volume

27.06329066

$1.6785357

Loading chart...

Buy Orders

HIVECCCBID
0.744040008000.000930
6.717603667223.229740.000930
12.8678579313986.80210.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
15.00000000200000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0009501100.10450000
0.0009601100.10560000
0.0009701100.10668900
0.00097010000097.00000000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectmercmarg146.028430.000930050.13581374
BUYxtraded4connect105.590670.000942000.09946641
BUYxtradepedrobrito200428.227220.000940000.02653359
SELLmmrxdenmarkguy11.301590.000930000.01051048
SELLmmrxletzteorder5220.503970.000930004.85506869
SELLmmrxletzteorder17924.321430.0009300016.66961893
SELLmmrxxtrade1878.707790.000930001.74719824
SELLd4connectxtrade400.000000.000930010.37200400
BUYd4connectidoodle25.153120.000940000.02364393
SELLd4connectdswap0.649620.000930010.00060415
SELLedgy-ed-morrisonqwerrie115.448970.000920000.10621305
SELLedgy-ed-morrisoncliffagreen957.407630.000920000.88081502
SELLedgy-ed-morrisoncliffagreen610.385280.000920000.56155446
SELLedgy-ed-morrisoncccf739.467280.000920000.68030990
SELLd4connectcccf971.659120.000920010.89393611