CCC

Last

0.00102500

$0.0000956

24h -1.44%

-0.00001497

$-0.0000014

Ask

0.00102505

$0.0000956

Bid

0.00102500

$0.0000956

Volume

5.33865570

$0.4979957

Loading chart...

Buy Orders

HIVECCCBID
10.158609539910.838570.001025
1.9801000020000.000990
19.80000000200000.000990
29.40000000300000.000980
19.40000000200000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
81.00000000900000.000900
26.70000000300000.000890
8.80000000100000.000880
67.50000000900000.000750

Sell Orders

ASKCCCHIVE
0.00102520774.8367621.29524642
0.0010501121.288921.17708426
0.0010508.079680.00848189
0.00105077363.5245681.21622808
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.001100772.588810.84984769
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLsellersofwordssilvertop89.161430.001025000.09139047
BUYxtradesbi-tokens1477.976680.001025051.51500000
SELLd4connectsbi-tokens400.000000.001025050.41002000
SELLd4connectsbi-tokens70.719360.001025050.07249088
SELLbamendesbi-tokens2472.534820.001025062.53449654
BUYd4connectidoodle3.375000.001039990.00350997
SELLd4connectcwow210.277380.001025050.01053483
SELLd4connectancnoticias43.752660.001025050.04484866
SELLd4connectpopurri75.250600.001025050.07713563
SELLd4connectpopurri88.512600.001025050.09072984
BUYxtradeidoodle36.799270.001039990.03827087
BUYxtraded4connect92.433360.001039970.09612792
BUYxtraded4connect290.971090.001039970.30260120
SELLd4connectnaath50.240380.001025050.05149890