CCC

Last

0.00091005

$0.0000541

24h -0.32%

-0.00000295

$-0.0000002

Ask

0.00092000

$0.0000547

Bid

0.00091005

$0.0000541

Volume

28.12969937

$1.6711883

Loading chart...

Buy Orders

HIVECCCBID
23.9953044226367.017660.000910
0.8900100010000.000890
8.895155429994.556650.000890
26.6969999929999.999990.000890
8.680403589865.216030.000880
10.5244513312237.73410.000860
12.1674081014214.593920.000856
29.75000000350000.000850
29.40000000350000.000840
13.0385416415709.086310.000830
49.20000000600000.000820
20.0564069924760.996280.000810
51.9997759464999.719930.000800
27.65000000350000.000790
19.50000000250000.000780

Sell Orders

ASKCCCHIVE
0.00092020.834710.01916793
0.0009210.293340.00027014
0.00092167401.40262.07669124
0.0009410.514130.00048380
0.0009623950.37999000
0.0012992.833530.00368161
0.0020001690.418913.38083782
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.500000820410.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxqwerrie193.045080.000910050.17568068
SELLmmrxsteven-patrick3.624340.000910050.00329833
SELLmmrxcccf373.363350.000910050.33977932
SELLd4connectcccf71.509460.000910150.06508434
SELLd4connectcccf728.490540.000910150.66303566
SELLd4connectcccf80.000000.000913000.07304000
BUYletzteordermmrx7489.044660.000921006.89741013
BUYletzteordermmrx8321.160730.000921007.66378903
BUYletzteordermmrx9245.734150.000921008.51532115
BUYletzteorderd4connect400.000000.000920990.36839600
BUYletzteorderidoodle40.448600.000920800.03724507
BUYletzteorderd4connect400.000000.000920750.36830000
BUYd4connectmapac641.237020.000913000.58544940
SELLd4connectmapac393.762980.000913000.35950560
SELLd4connectcwow23.897720.000913000.00355862
SELLd4connectbaluvana-galia2.339300.000913000.00213578
SELLmmrxqwerrie150.755380.000910050.13719493
SELLmmrxgodlovermel25220.011310.000910050.20022129
SELLyinterceptgodlovermel2588.000000.000911000.08016800
SELLd4connectgodlovermel25400.000000.000911050.36442000
SELLcccfgodlovermel25600.990000.000912000.54810288
SELLyinterceptgodlovermel2566.000000.000912000.06019200
SELLd4connectgodlovermel25391.554940.000912050.35711768
SELLd4connectcwow28.445060.000912050.00770232
BUYd4connectmapac277.712120.000913000.25355117