CCC

Last

0.00106248

$0.0001035

24h 1.19%

0.00001248

$0.0000012

Ask

0.00106960

$0.0001042

Bid

0.00105001

$0.0001023

Volume

100.36029511

$9.7753938

Loading chart...

Buy Orders

HIVECCCBID
0.48124036458.319790.001050
3.852617493669.159510.001050
2.0500400020000.001025
25.2500000024634.146340.001025
1.9800200020000.000990
19.80000000200000.000990
19.60000000200000.000980
32.01000000330000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
27.90000000300000.000930
27.60000000300000.000920
18.20000000200000.000910
63.00000000700000.000900

Sell Orders

ASKCCCHIVE
0.0010705000.53480000
0.00107080.310260.08593198
0.001074198.244350.21289461
0.001074113.892920.12232100
0.00107598553.72404105.96496409
0.00109558.548440.06412401
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.0012085000.60400000
0.0012274000.49080000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectthauerbyi0.000320.001062480.00000034
SELLd4connectwallar12.635470.001050010.01326737
SELLd4connectdswap19.136820.001050010.02009385
SELLd4connectxsgreen-cook200.000000.001050010.21000200
BUYxtradeedgy-ed-morrison36.107080.001074000.03877900
BUYxtraded4connect320.533570.001073900.34422100
BUYxtraded4connect353.850450.001073900.38000000
BUYxtraded4connect350.125710.001073900.37600000
BUYxtraded4connect347.332150.001073900.37300000
BUYxtraded4connect297.979330.001073900.32000000
SELLd4connectliaminit1135.381310.001050010.14215173
SELLd4connectzirochka1.216490.001050010.00127733
SELLd4connectbirdwatcher0.000010.001050010.00000001
SELLd4connectbirdwatcher0.000270.001050010.00000028
SELLd4connectalchemystones40.118620.001050010.04212495
SELLd4connectcuratorcat.ccc12.626880.001050010.01325835
SELLd4connectreddragonfly15.858940.001050010.01665205
SELLcccfbirdwatcher0.000240.001050000.00000025
SELLcccfpauliinasoilu0.004410.001050000.00000463
SELLcccfcgcliffordgreen53949.883450.0010500056.64737762
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade476.190470.001050000.49999999
SELLcccfxtrade423.993640.001050000.44519332
SELLd4connectxtrade342.191430.001050010.35930442
BUYxtrademmrx196.414350.001075200.21118471
BUYxtraded4connect0.000940.001075180.00000101