CCC

Last

0.00113552

$0.0000796

24h -0.39%

-0.00000448

$-0.0000003

Ask

0.00115000

$0.0000807

Bid

0.00113552

$0.0000796

Volume

11.78395369

$0.8264275

Loading chart...

Buy Orders

HIVECCCBID
0.90167605794.064440.001136
25.9377128522842.547640.001136
1.0500400010000.001050
2.000000021904.761920.001050
1.0250200010000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
56.40000000600000.000940

Sell Orders

ASKCCCHIVE
0.0011501000.11500000
0.0011605000.57990000
0.0011606026.80176.99108997
0.001186131.330890.15575844
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
0.0020002075.424124.15084824
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectxsgreen-cook205.935560.001135520.23384395
SELLd4connectbirdwatcher0.000540.001135600.00000061
BUYd4connectidoodle46.476320.001140000.05298300
BUYd4connectmmrx5160.127130.001150005.93414620
BUYd4connectidoodle52.028380.001140000.05931235
SELLmmrxdswap13.626930.001135500.01547338
BUYdswapidoodle1.879640.001140000.00214279
SELLmmrxsteven-patrick1.062820.001135500.00120683
SELLmmrxxtrade2162.820410.001135502.45588258
SELLmmrxxtrade889.348220.001135501.00985490
SELLmmrxcuratorcat.pal6.110580.001135500.00693856
SELLmmrxxtrade504.562660.001135500.57293090
SELLd4connectxtrade400.000000.001135600.45424000
SELLd4connectxtrade83.348900.001135600.09465101
SELLd4connectdswap60.001135600.00681360
SELLd4connectxsgreen-cook300.000000.001135600.34068000
SELLd4connectdenmarkguy110.651100.001135600.12565539
SELLmmrxesther-emmanuel370.710550.001125400.41719765