CCC

Last

0.00112500

$0.0000660

24h -1.23%

-0.00001400

$-0.0000008

Ask

0.00114990

$0.0000675

Bid

0.00113745

$0.0000667

Volume

2.59115343

$0.1519901

Loading chart...

Buy Orders

HIVECCCBID
0.0218801819.236170.001137
0.80066557711.702730.001125
0.550010005000.001100
29.1053301026459.3910.001100
2.8800300030000.000960
28.80000000300000.000960
71.25000000750000.000950
18.80000000200000.000940
13.95000000150000.000930
18.40000000200000.000920
22.75000000250000.000910
94.500000001050000.000900
17.80000000200000.000890
22.00000000250000.000880
30.45000000350000.000870

Sell Orders

ASKCCCHIVE
0.0011504000.45996000
0.0011504900.56350000
0.0011754000.46996000
0.001175397.1850.46669238
0.0012004000.47996000
0.0012254000.48996000
0.001225892.069591.09278525
0.0014001000.13998000
0.00140014.000840.01960118
0.0015001000.14998000
0.001500130.01950000
0.0016481000.16480000
0.001648115.384610.19017691
0.00164815.916150.02623459
0.0017001000.16998000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfsptleo178.297270.001125000.20058443
SELLd4connectsptleo400.000000.001125050.45002000
SELLclifftradesptleo21.475960.001132030.02431143
BUYcccfpedrobrito2004785.015870.001139000.89413308
SELLd4connectxsgreen-cook100.000000.001125050.11250500
SELLclifftraded4connect25.107450.001137470.02855897
SELLclifftraded4connect21.905880.001137500.02491794
SELLd4connectqwerrie214.740990.001125450.24168025
BUYd4connectsevatar0.006280.001125790.00000707
SELLclifftraded4connect51.085660.001137490.05810943
SELLbuynburnd4connect44.000000.001126000.04954400
SELLclifftraded4connect7.717260.001137490.00877831
SELLd4connectsptleo241.770220.001125050.27200359
SELLd4connectsptleo176.927420.001130000.19992798
SELLd4connectdenmarkguy23.072580.001130000.02607202