CCC

Last

0.00180011

$0.0005377

24h 5.26%

0.00009000

$0.0000269

Ask

0.00353000

$0.0010545

Bid

0.00180011

$0.0005377

Volume

2.60750386

$0.7788927

Loading chart...

Buy Orders

HIVECCCBID
0.18401837102.226180.001800
13.799499807666.388780.001800
1.7908000011000.001628
0.002712121.886680.001438
0.99999999701.754380.001425
4.999999943571.428530.001400
0.003448282.488190.001386
12.595303839160.220970.001375
0.003448282.513580.001372
0.002712121.981820.001369
0.003448292.565140.001344
0.003448282.591310.001331
0.003448272.644460.001304
0.002712122.081760.001303
0.0161605512.600820.001283

Sell Orders

ASKCCCHIVE
0.0035301659.229435.85707989
0.0035403.893560.01378320
0.003550142.409860.50555500
0.003569738.166312.63451556
0.0035802500.89500000
0.0036008863.18960000
0.003650440.16060000
0.0036701.394160.00511657
0.0036802500.92000000
0.003800440.16720000
0.0039001580.61620000
0.0040001891.955637.56782252
0.00423522.561670.09554303
0.0043798.319590.03643456
0.0049477762.6674538.40199350
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLgod-0crypto-futurist58.689920.001800110.10564831
SELLidoodlecrypto-futurist21.768130.001810000.03940032
SELLgod-0adhammer157.729440.001810110.28550764
SELLidoodledeltafvb0.231870.001810000.00041968
SELLgod-0zirochka134.910080.001800110.24285298
SELLgod-0alchemystones8.815840.001800110.01586948
SELLsbi-tokensdenmarkguy3.611220.001800000.00650020
SELLgod-0cwow216.420990.001800110.02955959
SELLgod-0lvr-docudrama500.000000.001710110.85505500
SELLgod-0kevmcc53.490860.001710220.09148114
SELLgod-0nomaddreamer30.000000.001710110.05130330
SELLgod-0derppunk50.599200.001710110.08653020
SELLgod-0edgy-ed-morrison116.271810.001710110.19883758
SELLgod-0nomaddreamer350.000000.001710110.59853850