CCC

Last

0.00086003

$0.0000537

24h 0%

-0.00000002

$-0.0000000

Ask

0.00088500

$0.0000552

Bid

0.00086003

$0.0000537

Volume

5.31648943

$0.3316793

Loading chart...

Buy Orders

HIVECCCBID
0.66656513775.04870.000860
29.9797111934859.723950.000860
0.0346798740.75190.000851
0.982407501155.773530.000850
28.00000000350000.000800
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.0008852.293680.00202991
0.000887297.535830.26391428
0.00088891.707010.08143582
0.00089098164.5619487.35664367
0.000910304.62930.27721266
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectpopurri78.640690.000860030.06763335
SELLd4connectzammie0.194110.000860030.00016694
BUYxtraded4connect332.083250.000887000.29455784
BUYxtraded4connect48.976500.000887000.04344216
SELLd4connectniftyparkreserve629.619080.000860030.54149130
SELLyinterceptniftyparkreserve44.000000.000861000.03788400
SELLd4connectmapac674.179470.000860050.57982805
SELLbamendemapac2484.906230.000860062.13716845
SELLd4connectcuratorcat.pal3.302570.000860050.00284038
SELLd4connectcuratorcat13.441780.000860050.01156060
SELLd4connectdenmarkguy27.809400.000860050.02391747
BUYxtraded4connect140.410960.000876000.12300000
BUYdiodaommrx12.389040.000889900.01102501
SELLbamendeirisworld718.733220.000860060.61815369
BUYxtrademmrx753.703340.000889900.67072060
BUYxtradepedrobrito20044.595790.000888000.00408106
BUYxtraded4connect130.883460.000887800.11619834
SELLd4connectwallar37.426260.000860050.03218845
SELLd4connectdswap0.649620.000860050.00055871
SELLd4connectpogarda0.084920.000860050.00007304