CCC

Last

0.00094001

$0.0000637

24h -1.05%

-0.00001000

$-0.0000007

Ask

0.00096490

$0.0000654

Bid

0.00094001

$0.0000637

Volume

5.20707022

$0.3529836

Loading chart...

Buy Orders

HIVECCCBID
1.636602041741.047480.000940
33.5771239335720.344610.000940
9.30000000100000.000930
9.20000000100000.000920
22.75000000250000.000910
67.50000000750000.000900
8.90000000100000.000890
13.20000000150000.000880
67.50000000900000.000750
10.80000000150000.000720
10.65000000150000.000710
7.00000000100000.000700
75.000000001500000.000500

Sell Orders

ASKCCCHIVE
0.0009658000.77192000
0.0009658.148560.00786336
0.00096847.940520.04640642
0.00097099578.1819796.57888713
0.001000320.283110.32028311
0.00107570.414640.07569574
0.0012271500.18405000
0.001238791.867880.98033244
0.0018001000.007971.80001435
0.00198130264.1416159.93994831
0.0020003308.68916.61737820
0.0094051904.1916817.90949401
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectdswap400.000940010.03760040
SELLd4connectpedrobrito20040.377570.000940010.00035492
SELLd4connectcwow212.992400.000940010.01221299
SELLd4connectreddragonfly3.792620.000940010.00356510
SELLd4connectpedrobrito20040.544130.000940010.00051149
SELLd4connectmarjuanm1.245800.000940010.00117106
SELLlvr-docudramaxtrade2003.659590.000940001.88344001
SELLlvr-docudramaxtrade1408.526070.000940001.32401451
SELLlvr-docudramaxtrade341.329820.000940000.32085003
SELLd4connectxtrade986.171820.000940010.92701137
SELLd4connectxtrade182.169620.000940010.17124126
SELLcccfxtrade90.708730.000950000.08617329
SELLd4connectxtrade330.712580.000950010.31418026
SELLd4connectcliffagreen128.943610.000950010.12249772
SELLd4connectwe-are-ai2.363680.000950010.00224552
SELLd4connectthauerbyi0.000380.000950010.00000036