CCC

Last

0.00170247

$0.0000842

24h 1.04%

0.00001747

$0.0000009

Ask

0.00172990

$0.0000856

Bid

0.00170247

$0.0000842

Volume

0.13811827

$0.0068319

Loading chart...

Buy Orders

HIVECCCBID
0.0190239411.174320.001702
1.340040008000.001675
0.167500001000.001675
1.328400008000.001661
1.012600006100.001660
3.2601000020000.001630
1.14093480699.960.001630
3.1210000020000.001561
0.312000002000.001560
0.0323640020.880.001550
2.9961000020000.001498
0.31493952210.240.001498
0.004546393.0370.001497
2.9001000020000.001450
0.57077365393.6370.001450

Sell Orders

ASKCCCHIVE
0.0017301000.17299000
0.00173050.00865000
0.0017401000.17399000
0.00174050.00870000
0.0017501000.17499000
0.00175014.000280.02450049
0.0017601000.17599000
0.001760130.02288000
0.0017741000.17740000
0.0017752000.35500000
0.0017801000.17799000
0.001780178.091730.31700328
0.0017901690.30251000
0.0018001690.30420000
0.0018101690.30589000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftradedenmarkguy3.614550.001702470.00615366
SELLd4connectdenmarkguy10.000000.001702500.01702500
SELLd4connectdeltafvb1.340740.001697550.00227597
BUYd4connectcccf5.000000.001720000.00860000
SELLd4connectbaluvana-galia1.646320.001674500.00275676
BUYd4connectcccf50.107220.001710000.08568335
BUYd4connectnatasik0.548900.001700000.00093313
BUYd4connectnatasik1.722440.001700000.00292815
BUYd4connectclifftrade0.548900.001686250.00092558
BUYd4connectcwow25.036370.001685000.00848628
SELLclifftradecwow21.394880.001685000.00235037