CCC

Last

0.00120000

$0.0000456

24h -20%

-0.00030000

$-0.0000114

Ask

0.00158990

$0.0000604

Bid

0.00120000

$0.0000456

Volume

0.68673184

$0.0260988

Loading chart...

Buy Orders

HIVECCCBID
1.2000000010000.001200
0.02639978220.001200
3.123839542612.889080.001196
0.0507154242.6180.001190
2.3510000020000.001176
0.16961200144.326070.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
1.001250008900.001125
2.2001000020000.001100
5.0050000045500.001100
2.1502000020000.001075

Sell Orders

ASKCCCHIVE
0.0015902000.31798000
0.001590632.194641.00518948
0.0016292000.32576000
0.00162939.098520.06369149
0.00163054.854880.08941345
0.001640500.08199000
0.0016408.202140.01345151
0.001650500.08249000
0.00165054.910110.09060168
0.001660500.08299000
0.00166089.111830.14792564
0.0016692000.33370000
0.0016691125.224441.87777455
0.0016705.607170.00936285
0.00167054.257190.09060951
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.ccc19.528330.001200000.02343400
BUYd4connectcccf46.000000.001500000.06900000
SELLbamendecccf183.292370.001500010.27494039
BUYbamendecliffagreen23.000000.001400000.03220000
BUYbamendecliffagreen23.000000.001300000.02990000
SELLbamendexsgreen-cook100.000000.001200010.12000100
SELLd4connectsofta16.347520.001200000.01961702
SELLd4connectugochill0.385420.001200000.00046250
SELLd4connectwhitelightxpress3.529380.001192000.00420702
SELLd4connectcuratorcat1.062770.001192000.00126682
SELLbamendecuratorcat47.874870.001192020.05706780
SELLd4connectreddragonfly3.306480.001192000.00394132
SELLd4connectdenmarkguy42.528520.001192000.05069400