CCC

Last

0.00141000

$0.0001578

24h 0%

-0.00000001

$-0.0000000

Ask

0.00141800

$0.0001587

Bid

0.00141000

$0.0001578

Volume

2.46808566

$0.2761492

Loading chart...

Buy Orders

HIVECCCBID
17.6343163212506.607320.001410
4.900145003500.103570.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
3.000000002264.150940.001325
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
32.80000000400000.000820
27.65000000350000.000790
54.60000000700000.000780
80.850000001050000.000770
178.600000002350000.000760

Sell Orders

ASKCCCHIVE
0.0014181174.405841.66530748
0.00142070626.18536100.28918321
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148086.434630.12792325
0.00167040.863740.06824245
0.001690149.046390.25188840
0.001695600010.17000000
0.00170052.038490.08846543
0.00190090793.01407172.50672673
0.0019701000.19700000
0.0020001130.22600000
0.0025000.000450.00000113
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdeltafvb0.925840.001410000.00130543
SELLmmrxxsgreen-cook135.495990.001410000.19104935
SELLmmrxzirochka1.154290.001410000.00162755
SELLmmrxedgy-ed-morrison152.626220.001410000.21520297
SELLmmrxshebe1.805810.001410000.00254619
SELLmmrxugochill0.051570.001410000.00007271
SELLmmrxsevatar0.003030.001410000.00000427
BUYcccfmmrx332.514880.001420000.47217113
BUYcccfidoodle19.597790.001410010.02763308
SELLmmrxkeychain.swap1010.644590.001410001.42500887
SELLmmrxcosmictriage1.497210.001410000.00211107
SELLmmrxinsaneworks14.877240.001410000.02097691
SELLmmrxwhitelightxpress3.993130.001410000.00563031
SELLmmrxcuratorcat.ccc21.751120.001410000.03066908
SELLmmrxreddragonfly2.263750.001410000.00319189
SELLmmrxdenmarkguy44.562220.001410000.06283273
SELLmmrxcuratorcat4.292330.001410000.00605219