CCC

Last

0.00134000

$0.0000567

24h 0.56%

0.00000750

$0.0000003

Ask

0.00135000

$0.0000571

Bid

0.00133650

$0.0000565

Volume

5.20063871

$0.2199699

Loading chart...

Buy Orders

HIVECCCBID
0.267300002000.001337
0.012431979.303420.001336
0.266510002000.001333
0.0412455030.953470.001333
0.530420004000.001326
0.0867947165.455050.001326
0.526420004000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
3.0051000028620.001050
2.0501000020000.001025

Sell Orders

ASKCCCHIVE
0.0013502000.27000000
0.0013604000.54396000
0.00136077.562340.10548478
0.001364500.06820000
0.0013650.32690.00044622
0.001380500.06899000
0.001380169.726630.23422275
0.001390500.06949000
0.001390280.03892000
0.001400500.06999000
0.00140010.000610.01400085
0.001410500.07049000
0.001410100.01410000
0.001415500.07074000
0.001415133.926670.18950624
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle79.530130.001340000.10657037
SELLd4connectrobibasa147.729430.001332500.19684947
SELLd4connectedgy-ed-morrison118.373510.001332500.15773270
SELLd4connectdeltafvb0.963520.001332500.00128389
SELLd4connectqwerrie48.119630.001332500.06411941
BUYd4connectmmrx3044.808640.001350004.11049166
BUYd4connectesther-emmanuel296.713880.001338010.39700614
SELLclifftradeesther-emmanuel16.215950.001338010.02169710
SELLclifftrademmrx15.933880.001353010.02155870
SELLclifftrademmrx17.940690.001359000.02438140
SELLkeithtayloralbertocova50.961290.001326020.06757569
SELLd4connectalbertocova21.038710.001326020.02789775
SELLclifftradebaluvana-galia1.324090.001353010.00179151
SELLclifftradezirochka1.243870.001353010.00168297