CCC

Last

0.00126701

$0.0000714

24h -14.97%

-0.00022299

$-0.0000126

Ask

0.00144000

$0.0000812

Bid

0.00126701

$0.0000714

Volume

5.88606654

$0.3319212

Loading chart...

Buy Orders

HIVECCCBID
4.286672973383.325150.001267
0.377100003000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
32.55000000350000.000930
18.40000000200000.000920
31.50000000350000.000900
20.00000000250000.000800

Sell Orders

ASKCCCHIVE
0.00144011.264930.01622150
0.00147199502.37933146.36799999
0.0014924.998890.00745584
0.0014920.001240.00000185
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendedswap500.001267010.06335050
SELLmmrxdeltafvb0.597000.001267000.00075640
BUYxtrademmrx497.620670.001471000.73200001
SELLd4connectcuratorcat.pal2.712000.001257000.00340898
SELLbamendelosjoses166.377710.001261070.20981394
SELLvagabondspiritlosjoses3.776700.001440000.00543845
BUYd4connectmmrx2400.000000.001481403.55536000
SELLd4connectcosmictriage3.254150.001256800.00408982
SELLd4connectwhitelightxpress1.570330.001256800.00197359
SELLd4connecthatdogsensei13.366730.001256800.01679931
SELLd4connectcuratorcat.ccc26.875300.001256800.03377688
SELLbamendecuratorcat53.354450.001256810.06705641
SELLd4connectonemanonewrite0.000590.001256800.00000074
SELLd4connecttortangkahoy3.639060.001360000.00494912
SELLbamendeedgy-ed-morrison183.977170.001360010.25021079
SELLd4connectugochill0.586530.001360000.00079768
SELLd4connectkemmyb181.841890.001360000.24730497
SELLd4connectkemmyb67.893960.001490000.10116200
SELLd4connectzirochka2.106040.001490000.00313800
BUYd4connectatomcollector7.167520.001519000.01088746
BUYxtraded4connect267.215230.001519300.40598010
BUYxtradeidoodle99.346600.001500000.14901990
SELLd4connectwe-are-ai2.323330.001490000.00346176
SELLd4connectsteven-patrick9.793110.001490000.01459173
SELLd4connectlumpiadobo0.495350.001490000.00073807