CCC

Last

0.00105193

$0.0001009

24h -0.76%

-0.00000807

$-0.0000008

Ask

0.00106980

$0.0001026

Bid

0.00105001

$0.0001007

Volume

13.59145715

$1.3039644

Loading chart...

Buy Orders

HIVECCCBID
0.33231900316.491270.001050
3.893956783708.530270.001050
2.0500400020000.001025
25.2500000024634.146340.001025
1.9800200020000.000990
19.80000000200000.000990
19.60000000200000.000980
32.01000000330000.000970
9.60000000100000.000960
19.00000000200000.000950
18.80000000200000.000940
27.90000000300000.000930
27.60000000300000.000920
18.20000000200000.000910
72.00000000800000.000900

Sell Orders

ASKCCCHIVE
0.001070222.731590.23827825
0.00107090.893290.09725582
0.0010751500.16126500
0.00107530.831220.03314942
0.00107588553.7240495.21296409
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011871500.17805000
0.001198156.180380.18710410
0.0012085000.60400000
0.0012275500.67485000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectthauerbyi0.000770.001051930.00000081
SELLd4connectsevatar0.016430.001050010.00001725
SELLd4connectthefed0.242920.001050010.00025507
SELLd4connectdswap120.001050010.01260012
SELLd4connectdswap1200.001050010.12600120
SELLd4connectdswap300.001050010.03150030
BUYmethusmmrx10000.000000.0010752010.75200000
BUYmethusedgy-ed-morrison113.892920.001074000.12232100
BUYmethuszirochka26.085380.001073800.02801048
BUYmethusd4connect430.750890.001073700.46249723
BUYmethusd4connect255.156760.001073700.27396181
BUYmethusidoodle80.310260.001070000.08593198
BUYmethusd4connect500.000000.001069600.53480000
SELLcccfkeychain.swap627.295900.001050000.65866070
SELLd4connectkeychain.swap400.000000.001050010.42000400
SELLd4connectkeychain.swap10.318030.001050010.01083403
BUYd4connectvagabondspirit20.432860.001060000.02165883
SELLd4connectdenmarkguy19.307490.001050010.02027306
SELLd4connectpele2328.694270.001050010.03012927