CCC

Last

0.00083450

$0.0000505

24h 11.27%

0.00008450

$0.0000051

Ask

0.00083450

$0.0000505

Bid

0.00077631

$0.0000470

Volume

50.98939852

$3.0846547

Loading chart...

Buy Orders

HIVECCCBID
0.0168130121.65760.000776
0.38648768498.051140.000776
0.67998500877.40.000775
9.3779846812503.979570.000750
25.90000000350000.000740
18.25000000250000.000730
36.00000000500000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500
2.0000000010000000.000002

Sell Orders

ASKCCCHIVE
0.00083596247.053780.31816631
0.0008458000.67560000
0.0008468000.67640000
0.0008561.393330.00119266
0.0008661286.387051.11398546
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009623950.37999000
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012993.901720.00506950
0.0013208.075410.01065954
0.0014504282.268086.20928872
0.0015002518.613173.77791976
0.00164010661.74824000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtrademmrx3752.946300.000834503.13183369
BUYxtradeidoodle47.188330.000830000.03916631
SELLbuynburnlumpiadobo0.342400.000776310.00026581
BUYbuynburnnitin210.000760.000776310.00000059
SELLd4connectdswap1.948860.000776000.00151232
BUYxtraded4connect777.914110.000815000.63400000
SELLxsgreen-cookzirochka53.137250.000750000.03985294
SELLxsgreen-cookcuratorcat.ccc19.735010.000750000.01480126
SELLxsgreen-cookdenmarkguy37.561560.000750000.02817117
SELLxsgreen-cookletzteorder8619.488760.000750006.46461657
SELLxsgreen-cookcursedellie447.511590.000750000.33563369
SELLxsgreen-cooknewigennity3318.586260.000750002.48893970
SELLbamendenewigennity1422.251250.000750011.06670266
SELLlvr-docudramanewigennity20000.000000.0008000016.00000000
SELLxsgreen-cooknewigennity15000.000000.0008000012.00000000
SELLd4connectnewigennity1000.000000.000800020.80002000
SELLcccfnewigennity1002.396000.000850000.85203660
SELLcccfnewigennity153.377530.000850000.13037090
SELLyinterceptnewigennity40.751900.000851000.03467987
SELLd4connectnewigennity800.000000.000851050.68084000
SELLd4connectnewigennity200.000000.000860000.17200000
SELLmmrxnewigennity6662.637060.000860015.72993450
SELLd4connectnewigennity400.000000.000860050.34402000