CCC

Last

0.00140001

$0.0000846

24h -22.22%

-0.00039999

$-0.0000242

Ask

0.00179800

$0.0001087

Bid

0.00141000

$0.0000852

Volume

40.46873952

$2.4460925

Loading chart...

Buy Orders

HIVECCCBID
7.707937735466.62250.001410
0.11200000800.001400
6.4200000050000.001284
0.0141941311.295120.001257
9.90010000100000.000990
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
50.7790508452894.844630.000960
66.50000000700000.000950
37.60000000400000.000940
32.55000000350000.000930
32.20000000350000.000920
31.50000000350000.000900

Sell Orders

ASKCCCHIVE
0.00179899126.80756178.22999999
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.00185056.05360.10369916
0.001888116.484080.21992194
0.0020012.156050.00431531
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
0.002269136.163780.30895562
0.0030001.451240.00435372
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLbamendeblueeyes89609531.062930.0014000113.34358341
SELLd4connectblueeyes896080.000000.001500000.12000000
SELLd4connectblueeyes896070.000000.001600000.11200000
SELLd4connectblueeyes896060.000000.001700000.10200000
SELLd4connectblueeyes896060.000000.001750000.10500000
SELLmmrxblueeyes896036.859280.001760000.06487233
SELLmmrxletzteorder5824.382630.0017600010.25091343
BUYxtrademmrx873.192440.001798001.57000001
BUYd4connectgunting0.053230.001800000.00009581
BUYd4connectzirochka46.425050.001800000.08356509
SELLmmrxcuratorcat.ccc14.640070.001282000.01876857
BUYxtrademmrx856.194690.001808001.54800000
SELLmmrxsteven-patrick0.796300.001282000.00102086
BUYxtrademmrx1140.736670.001819002.07500000
SELLbamendeedgy-ed-morrison229.676340.001282010.29444736
BUYxtrademmrx868.306010.001830001.58900000
BUYxtrademmrx905.978260.001840001.66700000
SELLmmrxkeychain.swap2560.062290.001861004.76427592
SELLbamendekeychain.swap1097.169540.001861012.04184349
SELLd4connectkeychain.swap60.000000.001862000.11172000
SELLd4connectkeychain.swap60.000000.001875000.11250000
BUYd4connectqwerrie108.839500.001880000.20461826
SELLmmrxsuhlaing95.000000.001861000.17679500
SELLd4connectsuhlaing60.000000.001862000.11172000