CCC

Last

0.00088250

$0.0000413

24h 0.17%

0.00000150

$0.0000001

Ask

0.00090250

$0.0000423

Bid

0.00088250

$0.0000413

Volume

23.48897033

$1.1002257

Loading chart...

Buy Orders

HIVECCCBID
21.6680600124553.04250.000883
0.908184371039.1720.000874
33.90732000388000.000874
66.2046456777887.818440.000850
117.600000001400000.000840
114.800000001400000.000820
16.20000000200000.000810
30.40000000400000.000760
37.50000000500000.000750
62.90000000850000.000740

Sell Orders

ASKCCCHIVE
0.0009034000.36100000
0.0009154000.36580000
0.000915973.373710.89063694
0.001000409.098530.40905762
0.001000138.392220.13839222
0.0010243.617420.00370424
0.0010851208.011961.31069298
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
0.0012206.942490.00846984
0.0012209999.9852712.20098203
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLlvr-docudramaxtrade246.957500.000882500.21793999
SELLd4connectxtrade399.735340.000892550.35678378
SELLd4connectsoyaleviera0.264660.000892550.00023622
SELLmmrxxtrade973.373710.000892500.86873604
BUYletzteordermmrx11913.318560.0008899010.60166219
BUYletzteordermmrx5105.707950.000889904.54356950
BUYletzteorderd4connect200.000000.000889500.17790000
BUYletzteorderidoodle55.061300.000888000.04889443
BUYlvr-docudramad4connect200.000000.000882500.17650000
BUYxtrademmrx2066.524330.000889901.83900000
BUYxtrademmrx331.497920.000889900.29500000
BUYletzteordermmrx2157.449860.000889901.91991463
BUYletzteorderd4connect500.000000.000889800.44490000
BUYletzteorderd4connect500.000000.000884000.44200000
SELLd4connectmypathtofire1.118320.000873950.00097736
BUYd4connectmapac1505.900000.000881001.32669790
SELLd4connectmapac195.350000.000873950.17072613
BUYd4connectidoodle65.377440.000880000.05753215