CCC

Last

0.00145001

$0.0000858

24h 0%

0.00000000

$0.0000000

Ask

0.00145300

$0.0000860

Bid

0.00145001

$0.0000858

Volume

4.39706743

$0.2601850

Loading chart...

Buy Orders

HIVECCCBID
0.56306790388.320010.001450
19.8865619813714.870330.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930
41.40000000450000.000920

Sell Orders

ASKCCCHIVE
0.001453200.02906000
0.001457200.02914000
0.0014602000.29199800
0.00146059006.4909286.14947674
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai1.843060.001450010.00267246
SELLd4connectugochill0.045260.001450010.00006563
SELLd4connectrivereyesmusic9.791670.001450010.01419802
BUYd4connectmmrx2000.000000.001460002.92000000
BUYd4connectidoodle90.995140.001455000.13239793
BUYd4connectpedrobrito20040.502390.001459000.00073299
SELLd4connectmercmarg256.498320.001450010.37192513
SELLd4connectmercmarg59.685420.001450010.08654446
SELLd4connectwhitelightxpress1.790670.001450010.00259649
SELLd4connectcuratorcat.ccc13.541260.001450010.01963496
SELLd4connectcuratorcat130.729540.001450010.18955914
SELLd4connectedgy-ed-morrison180.642550.001450010.26193350
SELLd4connectdenmarkguy13.610560.001450010.01973545
SELLd4connectpannavi19.136480.001450010.02774809
SELLd4connectdesro38.153710.001450010.05532326
BUYd4connectmmrx200.000000.001460000.29200000