Tribaldex

Select an option

Last

0.00114436

$0.0000565

24h 0.38%

0.00000434

$0.0000002

Ask

0.00114436

$0.0000565

Bid

0.00114349

$0.0000564

Volume

1.67359504

$0.0825708

Loading chart...

Buy Orders

HIVE	CCC	BID
0.00464065	4.05832	0.001143
0.00014684	0.12851	0.001143
0.05700100	50	0.001140
1.21291530	1063.95146	0.001140
0.10170090	90	0.001130
0.11000000	100	0.001100
0.10800000	100	0.001080
0.10600000	100	0.001060
0.10400000	100	0.001040
0.51000000	500	0.001020
0.00651175	6.46648	0.001007
1.77285160	1772.8516	0.001000
0.99100000	1000	0.000991
0.00693539	7	0.000991
0.00693462	7	0.000991

Sell Orders

ASK	CCC	HIVE
0.001144	1.87612	0.00214696
0.001145	0.0702	0.00008040
0.001146	0.078	0.00008940
0.001150	50	0.05748000
0.001150	176.65835	0.20312177
0.001150	141.05486	0.16221309
0.001160	50	0.05799000
0.001160	47.34663	0.05492209
0.001170	50	0.05849000
0.001170	88	0.10296000
0.001180	50	0.05899000
0.001180	33.07912	0.03903336
0.001190	33	0.03927000
0.001198	1.13731	0.00136250
0.001200	57.67224	0.06920611

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-07-10T16:04:18.000Z	SELL	clifftrade	itharagaian	4.94313	0.00114436	0.00565672
2026-07-10T15:44:51.000Z	BUY	keithtaylor	d4connect	5.00000	0.00114520	0.00572600
2026-07-10T15:17:45.000Z	SELL	clifftrade	d4connect	0.12443	0.00114361	0.00014230
2026-07-10T15:17:33.000Z	SELL	clifftrade	d4connect	0.10064	0.00114451	0.00011518
2026-07-10T14:12:33.000Z	SELL	clifftrade	d4connect	0.19106	0.00114481	0.00021873
2026-07-10T14:02:42.000Z	SELL	clifftrade	d4connect	0.43183	0.00114490	0.00049440
2026-07-10T11:32:51.000Z	SELL	mmrx	light.photo	239.73111	0.00114001	0.27329586
2026-07-10T11:32:51.000Z	SELL	d4connect	light.photo	0.00685	0.00114002	0.00000781
2026-07-10T10:29:03.000Z	SELL	d4connect	edgy-ed-morrison	58.00000	0.00114002	0.06612116
2026-07-10T07:08:27.000Z	SELL	d4connect	idoodle	41.99315	0.00114002	0.04787303
2026-07-10T01:46:45.000Z	BUY	d4connect	mmrx	69.43653	0.00114000	0.07915764
2026-07-10T01:16:36.000Z	SELL	bamende	digi-me	112.50884	0.00101801	0.11453512
2026-07-09T21:16:33.000Z	SELL	mmrx	curatorcat.pal	9.95393	0.00101800	0.01013310
2026-07-09T20:50:33.000Z	SELL	mmrx	goga22	0.39270	0.00101800	0.00039977
2026-07-09T20:20:39.000Z	SELL	mmrx	alchemystones	69.43653	0.00101800	0.07068639
2026-07-09T18:07:30.000Z	SELL	d4connect	curatorcat.ccc	52.05470	0.00100800	0.05247114
2026-07-09T18:04:45.000Z	SELL	d4connect	curatorcat	52.23265	0.00100800	0.05265051
2026-07-09T17:57:33.000Z	SELL	d4connect	denmarkguy	31.02694	0.00100800	0.03127516
2026-07-09T17:36:12.000Z	BUY	d4connect	vagabondspirit	9.05071	0.00114000	0.01031781
2026-07-09T17:35:39.000Z	BUY	d4connect	raj808	714.71913	0.00113500	0.81120621
2026-07-09T17:01:36.000Z	BUY	d4connect	cccf	18.00000	0.00114000	0.02052000
2026-07-09T17:00:54.000Z	BUY	d4connect	cccf	18.22216	0.00113000	0.02059104