CCC

Last

0.00117520

$0.0000484

24h -1.24%

-0.00001480

$-0.0000006

Ask

0.00290000

$0.0001195

Bid

0.00117520

$0.0000484

Volume

10.90389318

$0.4492448

Loading chart...

Buy Orders

HIVECCCBID
0.57143123486.241690.001175
2.330953111983.789880.001175
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.1502000020000.001075
4.5085500041940.001075
2.1002000020000.001050
5.0064000047680.001050
5.001046754879.070.001025
2.904555282904.555280.001000
45.00000000500000.000900
37.38000000420000.000890

Sell Orders

ASKCCCHIVE
0.00290029.733340.08622669
0.002999158.230410.47453300
0.003000708.543432.12563029
0.00395320518.5878681.11038818
0.0095902193.3260721.03454534
0.011268830.174579.35407498
0.011400117.421881.33865640
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat8.420850.001175200.00989618
SELLd4connectdenmarkguy5.337460.001175200.00627258
BUYkiwiblokeedgy-ed-morrison413.802760.003000001.24140828
BUYkiwiblokebamdecs2009.044290.002999996.02711278
BUYkiwiblokebaluvana-galia2.236340.002000000.00447268
BUYkiwiblokecliffagreen20.000000.001980000.03960000
BUYkiwiblokecliffagreen60.000760.001970000.11820150
BUYkiwiblokecccf17.000000.001960000.03332000
BUYkiwiblokecccf17.888500.001950000.03488258
BUYkiwiblokeidoodle51.439250.001945000.10004934
BUYkiwiblokeqwerrie400.466870.001944000.77850760
BUYkiwibloked4connect50.000000.001942000.09710000
BUYkiwiblokecliffagreen50.000000.001800000.09000000
BUYkiwibloked4connect50.000000.001799800.08999000
BUYkiwiblokecliffagreen50.000160.001700000.08500027
BUYkiwibloked4connect50.000000.001699800.08499000
BUYkiwiblokecccf30.000000.001600000.04800000
BUYkiwibloked4connect50.000000.001599800.07999000
BUYkiwiblokecccf30.489870.001500000.04573481
BUYkiwibloked4connect50.000000.001499800.07499000
BUYkiwiblokeidoodle25.395170.001490000.03783880
BUYkiwiblokezirochka4.415940.001489800.00657887
BUYkiwibloked4connect50.000000.001489800.07449000
BUYkiwiblokecccf66.833260.001480000.09891322
BUYkiwiblokecccf116.437670.001480000.17232775
BUYkiwiblokecccf159.866280.001480000.23660209
BUYkiwibloked4connect200.000000.001479800.29596000
BUYkiwiblokeidoodle2.679840.001470000.00393936
BUYmcbotidoodle14.844540.001470000.02182147
BUYmcbotd4connect50.000000.001469600.07348000