CCC

Last

0.00103504

$0.0000955

24h -0.48%

-0.00000495

$-0.0000005

Ask

0.00104978

$0.0000968

Bid

0.00103504

$0.0000955

Volume

23.80917979

$2.1963492

Loading chart...

Buy Orders

HIVECCCBID
0.44660832431.488950.001035
22.2548534821501.85840.001035
2.0501000020000.001025
25.2500000024634.146340.001025
3.9602000040000.000990
19.80000000200000.000990
29.40000000300000.000980
22.31000000230000.000970
19.20000000200000.000960
19.00000000200000.000950
28.20000000300000.000940
18.60000000200000.000930
18.40000000200000.000920
18.20000000200000.000910
90.000000001000000.000900

Sell Orders

ASKCCCHIVE
0.001050800.792940.84065641
0.00105077363.5245681.21622808
0.001070352.61320.37722560
0.00107530.831220.03314942
0.0010951.512910.00165698
0.0011071500.16605000
0.0011181500.16770000
0.0011272500.28175000
0.0011291500.16935000
0.00116040.709530.04722305
0.0011874000.47480000
0.001198156.180380.18710410
0.0012004500.53999550
0.0012001000.12000000
0.0012085000.60400000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectthauerbyi0.000400.001035040.00000041
BUYd4connectvagabondspirit2.681140.001039990.00278836
SELLd4connectalmadepoeta0.726810.001035040.00075228
SELLd4connectcuratorcat67.783840.001035040.07015899
SELLmmrxxtrade1822.560680.001035021.88638676
SELLbamendextrade1254.127760.001035031.29805986
SELLmmrxxtrade1281.723150.001035021.32660909
SELLmmrxxtrade1113.961570.001035021.15297250
SELLmmrxxtrade2020.368130.001035022.09112142
SELLd4connectxtrade487.946670.001035040.50504432
BUYletzteordermmrx8595.810620.001049809.02388199
BUYletzteorderd4connect404.130430.001049780.42424804
SELLbamendextrade1441.898500.001035051.49243704
SELLbamendextrade1105.917630.001035051.14468004
SELLbamendextrade1551.206160.001035051.60557594
SELLbamendextrade1711.985960.001035051.77199107
SELLd4connectzirochka1.601570.001035040.00165769
SELLd4connectcwow210.447960.001035040.01081406