CCC

Last

0.00113299

$0.0000543

24h -0.01%

-0.00000006

$-0.0000000

Ask

0.00114498

$0.0000549

Bid

0.00113299

$0.0000543

Volume

0.95167763

$0.0456285

Loading chart...

Buy Orders

HIVECCCBID
0.19778072174.565280.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
2.478624252418.170.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975
3.6442000040000.000911
0.02004200220.000911

Sell Orders

ASKCCCHIVE
0.001145500.05724900
0.001145189.894780.21742952
0.001150500.05749900
0.00115011.489170.01321255
0.001160500.05799000
0.00116049.640080.05758249
0.001170500.05849000
0.00117025.455630.02978309
0.001180222.000130.26191575
0.001180395.054950.46616484
0.001190500.05949000
0.0011901080.12852000
0.001200500.05999000
0.00120057.672240.06920611
0.00120035.919350.04310322
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLkeithtaylorxsgreen-cook74.494260.001132990.08440125
SELLkeithtaylorxsgreen-cook80.761970.001132990.09150250
SELLkeithtaylorxsgreen-cook44.743770.001132990.05069424
SELLkeithtaylordanmaruschak71.564780.001132990.08108218
SELLkeithtaylordanmaruschak87.203040.001133000.09880104
SELLd4connectdanmaruschak199.999960.001133200.22663995
SELLd4connectugochill0.000040.001133200.00000005
BUYd4connectidoodle63.410610.001133260.07186071
BUYd4connectsevatar0.018310.001133260.00002075
SELLkeithtaylorcuratorcat.ccc17.709620.001133000.02006500
SELLd4connectcuratorcat.ccc9.002310.001133050.01020007
SELLd4connectcuratorcat27.196250.001133050.03081471
SELLd4connectdenmarkguy12.425970.001133050.01407925
SELLd4connectedgy-ed-morrison150.000000.001133050.16995750
SELLd4connectzirochka1.375470.001133050.00155848