CCC

Last

0.00110800

$0.0000682

24h 2.5%

0.00002700

$0.0000017

Ask

0.00110998

$0.0000683

Bid

0.00108100

$0.0000665

Volume

5.03776900

$0.3100696

Loading chart...

Buy Orders

HIVECCCBID
0.108100001000.001081
30.0000000027777.777780.001080
0.107000001000.001070
0.104000001000.001040
0.101001001000.001010
0.61407475614.074750.001000
1.8410000020000.000921
15.0967503616409.511260.000920
18.20000000200000.000910
31.50000000350000.000900
28.00000000350000.000800
30.00000000400000.000750
17.75000000250000.000710
24.50000000350000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.001110101.626780.11280369
0.00111096822.33374107.47279045
0.00126036.298650.04573630
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectraj808313.677580.001108000.34755476
SELLd4connectsevatar0.015370.001081000.00001661
SELLd4connectthauerbyi0.006330.001081000.00000684
BUYxtraderaj808750.872120.001108000.83196631
BUYxtraded4connect20.000000.001107980.02215960
BUYxtradeidoodle48.159670.001100000.05297564
BUYxtraded4connect17.180570.001099990.01889846
BUYd4connectpedrobrito200427.180570.001091000.02965400
SELLd4connectdswap150.001081000.01621500
BUYd4connectpopurri55.345880.001089310.06028882
SELLd4connectdswap4.547340.001070000.00486565
SELLd4connecthivecurious2.025510.001070000.00216730
SELLd4connectpopurri100.000000.001100000.11000000
BUYxtrademmrx3177.666260.001110003.52720955
BUYxtraded4connect10.000000.001109900.01109900
BUYxtradepedrobrito20042.431300.001107000.00269145