Select an option

Last

0.00085000

$0.0000407

24h -13.44%

-0.00013200

$-0.0000063

Ask

0.00098990

$0.0000474

Bid

0.00085000

$0.0000407

Volume

379.60142736

$18.1900069

Loading chart...

Buy Orders

HIVECCCBID
No data

Sell Orders

ASKCCCHIVE
0.00099021574.4986221.35659618
0.00099925.288120.02526283
0.00100071.039160.07103206
0.00100084.666530.08466653
0.0010021000.10024000
0.0010241000.10239000
0.0010243.617420.00370424
0.0010521000.10522000
0.00105230.198110.03177747
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisoncuratorcat.ccc80.874460.000850000.06874329
SELLedgy-ed-morrisoncuratorcat24.826400.000850000.02110244
SELLedgy-ed-morrisondenmarkguy27.762980.000850000.02359853
SELLedgy-ed-morrisonxtrade1008.014060.000850000.85681195
SELLedgy-ed-morrisonxtrade1018.734590.000850000.86592440
SELLedgy-ed-morrisonxtrade1027.089890.000850000.87302641
SELLedgy-ed-morrisonxtrade1036.621370.000850000.88112816
SELLedgy-ed-morrisonxtrade1046.152370.000850000.88922951
SELLedgy-ed-morrisonxtrade983.000910.000850000.83555077
SELLedgy-ed-morrisonxtrade886.615190.000850000.75362291
SELLxsgreen-cookxtrade3.533750.000860000.00303903
SELLxsgreen-cookxtrade702.735000.000860000.60435210
SELLxsgreen-cookxtrade1088.149720.000860000.93580876
SELLxsgreen-cookxtrade1102.303440.000860000.94798096
SELLxsgreen-cookxtrade1114.080920.000860000.95810959
SELLxsgreen-cookxtrade1124.695730.000860000.96723833
SELLxsgreen-cookxtrade1136.485280.000860000.97737734
SELLxsgreen-cookxtrade1147.111020.000860000.98651548
SELLxsgreen-cookxtrade1734.078750.000860001.49130773
SELLxsgreen-cookxtrade1183.231280.000860001.01757890
SELLxsgreen-cookxtrade1190.757730.000860001.02405165
SELLxsgreen-cookxtrade1799.420470.000860001.54750160
SELLxsgreen-cookxtrade1830.328030.000860001.57408211
SELLxsgreen-cookxtrade1236.786730.000860001.06363659
SELLxsgreen-cookxtrade1249.780070.000860001.07481086
SELLxsgreen-cookxtrade1262.765140.000860001.08597802
SELLxsgreen-cookxtrade1275.768840.000860001.09716120
SELLxsgreen-cookxtrade1938.545400.000860001.66714904
SELLxsgreen-cookxtrade1310.025790.000860001.12662218
SELLxsgreen-cookxtrade1688.975870.000860001.45251925