CCC

Last

0.00134600

$0.0000561

24h 13.85%

0.00016374

$0.0000068

Ask

0.00145950

$0.0000608

Bid

0.00116500

$0.0000485

Volume

1.04316773

$0.0434441

Loading chart...

Buy Orders

HIVECCCBID
2.510235382154.708480.001165
0.41304270354.786720.001164
0.05121600440.001164
2.3141000020000.001157
0.231400002000.001157
2.1502000020000.001075
4.0076000037280.001075
2.1002000020000.001050
5.0064000047680.001050
5.001046754879.070.001025
3.045732383045.732380.001000
72.00000000800000.000900
37.38000000420000.000890
17.00000000200000.000850
44.00000000550000.000800

Sell Orders

ASKCCCHIVE
0.0014602000.29190000
0.00146075.48180.11020343
0.001470500.07348000
0.00147017.524380.02576084
0.0014802000.29596000
0.001480276.303950.40892985
0.00149054.415940.08106887
0.00149025.395170.03783880
0.001500500.07499000
0.00150030.489870.04573481
0.001600500.07999000
0.001600300.04800000
0.001700500.08499000
0.00170050.000160.08500027
0.001800500.08999000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpedrobrito20040.643120.001346000.00086564
SELLd4connectcuratorcat.leo35.231100.001182400.04165725
SELLd4connectcuratorcat.pal7.592680.001182400.00897758
SELLbamendehive-18974250.427250.001182410.05962568
SELLd4connectcuratorcat.ccc22.918230.001182400.02709852
BUYd4connectcliffagreen20.000000.001300000.02600000
BUYd4connectcliffagreen20.000180.001200000.02400022
SELLbamendeqwerrie261.237950.001164510.30421421
SELLbamendexsgreen-cook318.080330.001182260.37605365
SELLd4connectedgy-ed-morrison150.000000.001164500.17467500