CCC

Last

0.00124900

$0.0001193

24h 17.83%

0.00018900

$0.0000181

Ask

0.00124900

$0.0001193

Bid

0.00106000

$0.0001013

Volume

3.14457485

$0.3003698

Loading chart...

Buy Orders

HIVECCCBID
29.6518854127973.47680.001060
1.480805981410.291410.001050
15.0000000014634.146340.001025
1.0100500010000.001010
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
22.31000000230000.000970
19.20000000200000.000960
9.50000000100000.000950
9.40000000100000.000940
9.30000000100000.000930
9.20000000100000.000920
9.10000000100000.000910
36.00000000400000.000900

Sell Orders

ASKCCCHIVE
0.001249192.681040.24065862
0.00125025123.9904931.40498811
0.001280200.468440.25659760
0.001300957.957171.24534432
0.0013260.005130.00000680
0.0013305000.66500000
0.0013405000.67000000
0.0013495000.67450000
0.00135020029.8300127.04027051
0.0013560.000450.00000061
0.0013640.000110.00000015
0.0013755000.68750000
0.0013842000.27680000
0.0018000.000450.00000081
0.001900324.000150.61560029
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYcliffagreenedgy-ed-morrison57.318960.001249000.07159138
BUYcliffagreenbamdecs1726.873710.001248992.15684800
BUYcliffagreenidoodle61.779140.001230000.07598834
BUYcliffagreengunting0.341190.001220000.00041625
BUYcliffagreenqwerrie64.372940.001209990.07789061
BUYcliffagreenqwerrie70.839240.001199990.08500638
BUYcliffagreenidoodle3.977990.001110000.00441557
BUYcliffagreenidoodle3.296830.001100000.00362651
BUYxtradeidoodle54.346330.001100000.05978096
BUYxtradezirochka1.302280.001100000.00143251
BUYxtrademmrx225.492230.001090000.24578653
SELLmmrxcuratorcat24.327470.001060000.02578712
SELLmmrxdswap480.001060000.05088000
SELLmmrxdswap6.860620.001060000.00727226
SELLmmrxitharagaian2.842090.001060000.00301262
SELLmmrxmarabuzal86.316220.001060000.09149519
BUYxtradeidoodle51.047020.001110000.05666219
BUYxtrademmrx6.256300.001100000.00688193
BUYxtradevagabondspirit7.121050.001090000.00776194
BUYxtradesteven-patrick37.097130.001070000.03969393
SELLyinterceptsteven-patrick11.000000.001070000.01177000
SELLmmrxcuratorcat.ccc25.712840.001060000.02725561
SELLmmrxdenmarkguy31.432990.001060000.03331897