CCC

Last

0.00109510

$0.0000800

24h 2.69%

0.00002871

$0.0000021

Ask

0.00109900

$0.0000803

Bid

0.00109510

$0.0000800

Volume

113.48597803

$8.2871093

Loading chart...

Buy Orders

HIVECCCBID
27.8474605025429.148480.001095
0.542550005000.001085
1.0500400010000.001050
1.500000011428.571440.001050
1.0250200010000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
37.60000000400000.000940

Sell Orders

ASKCCCHIVE
0.00109921.397530.02351589
0.00110045.003120.04950343
0.0011304816.493295.44119247
0.00114014001.59558000
0.0011605383.80176.24520997
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade983.756630.001095101.07731189
SELLmmrxxtrade981.853360.001095101.07522761
BUYd4connectraj808618.126030.001086000.67128487
SELLmmrxdswap6.571950.001085080.00713109
SELLmmrxxtrade852.983900.001085080.92555577
SELLmmrxxtrade418.579850.001085080.45419262
SELLd4connectxtrade498.744040.001085200.54123703
SELLd4connectbulliontools1.255960.001085200.00136297
SELLd4connectedgy-ed-morrison400.000000.001085200.43408000
SELLmmrxzirochka2.183570.001085080.00236935
SELLmmrxxtrade941.576730.001085081.02168608
BUYmmrxidoodle34.121040.001080000.03685072
BUYmmrxd4connect3.813080.001079800.00411736
BUYd4connectclifftrade3.810710.001077490.00410600
BUYd4connectthauerbyi0.002370.001075940.00000255
SELLmmrxxtrade1321.202290.001075061.42037173
BUYd4connectmmrx77696.580710.0010799083.90453751
BUYd4connectclifftrade6.312420.001072470.00676988
BUYd4connectclifftrade5.681170.001070620.00608237
BUYd4connectsbi-tokens20528.793980.0010663921.89170061