CCC

Last

0.00143000

$0.0005085

24h 0%

0.00000000

$0.0000000

Ask

0.00279000

$0.0009920

Bid

0.00143000

$0.0005085

Volume

5.44876696

$1.9374181

Loading chart...

Buy Orders

HIVECCCBID
27.7857950919430.625940.001430
1.418580009990.001420
0.508800004000.001272
0.000041580.032830.001266
0.000202360.160060.001264
0.000041570.032960.001261
0.000041580.033030.001259
0.000041580.033060.001258
0.000041580.03310.001256
0.000041580.033160.001254
0.000202360.161670.001252
0.000041580.033230.001251
0.000041580.033260.001250
6.0000000048000.001250
0.000041590.03330.001249

Sell Orders

ASKCCCHIVE
0.0027903913.0353510.91736863
0.00280061.040010.17091203
0.00290066.478990.19278907
0.0029551.127540.00333161
0.0030820.029880.00009209
0.0031241.519640.00474728
0.0032291.519640.00490684
0.00323710.738770.03476537
0.0033060.004260.00001408
0.0034870.029640.00010334
0.00354710.738770.03809052
0.0037471.519640.00569389
0.00388610.738770.04173376
0.0039205001.96000000
0.0039440.029640.00011691
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdsc-r2cornell5.219760.001430000.00746426
SELLmmrxvisualblock156.219450.001430000.22339381
SELLmmrxzirochka46.153840.001430000.06599999
SELLmmrxtrayan8.207760.001430000.01173710
SELLgod-0pele2338.768050.001430110.05544258
SELLmmrxsilviabeneforti619.687720.001430000.88615344
SELLmmrxkevmcc71.583830.001430000.10236488
SELLgod-0kcgm26.06450.001430110.03727510
SELLgod-0cwow212.263600.001430110.01753830
SELLmmrxzirochka2.541070.001430000.00363373
BUYlife-shturmmmrx12.300000.002890000.03554700
BUYlife-shturmmmrx1.250000.002890000.00361250
SELLmmrxsteemitasclub0.009790.001430000.00001400
BUYmcbotsbi-tokens84.482760.002900000.24500000
SELLgod-0crypto-futurist73.887150.001430110.10566675
SELLmmrxbulliontools0.013330.001430000.00001906
SELLgod-0enthef111.875940.001430110.15999490
SELLgod-0dswap230.001430110.03289253
SELLmmrxdeltafvb0.198360.001430000.00028365
SELLgod-0tobetada1476.401290.001430112.11141625
BUYhivecuriousnoblebright0.481820.002900000.00139728
BUYhivecurioustheblondedone0.307820.002900000.00089268
BUYhivecuriouspixelfan521.021760.002500001.30255440
BUYhivecuriousbeebop1.716220.002400000.00411893
BUYhivecurioussteven-patrick0.143070.002000000.00028614
SELLmmrxaloysiusmbaba23.823620.001430000.03406778