CCC

Last

0.00114000

$0.0000537

24h 0.4%

0.00000450

$0.0000002

Ask

0.00114998

$0.0000542

Bid

0.00113780

$0.0000536

Volume

0.82238937

$0.0387397

Loading chart...

Buy Orders

HIVECCCBID
0.05689000500.001138
0.227110002000.001136
0.43662262384.520140.001136
0.226600002000.001133
0.50818879448.537750.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
5.001046754879.070.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980

Sell Orders

ASKCCCHIVE
0.0011502000.22999600
0.00115011.489170.01321255
0.0011602000.23196000
0.00116049.640080.05758249
0.0011702000.23396000
0.00117025.455630.02978309
0.0011802000.23592000
0.001180172.000130.20292575
0.001180569.827570.67239653
0.0011901080.12852000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.0030004006.9151212.02074536
0.0095902193.3260721.03454534
0.011268830.174579.35407498
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle49.625840.001140000.05657346
SELLd4connectcwow25.788120.001135550.00657270
SELLd4connectxsgreen-cook145.762090.001135550.16552014
SELLd4connectzirochka5.306480.001135500.00602551
SELLd4connectbaluvana-galia0.985930.001135500.00111952
BUYd4connectlvr-docudrama3.168420.001137500.00360408
BUYxtradelvr-docudrama243.516480.001137500.27700000
SELLd4connectlvr-docudrama39.505890.001137500.04493795
SELLd4connectdeltafvb0.494110.001137500.00056205
BUYd4connectidoodle57.293030.001140000.06531405
SELLclifftraded4connect4.077980.001137770.00463980
SELLd4connectcuratorcat166.333520.001135550.18888003
SELLclifftradecuratorcat1.441520.001137770.00164012