CCC

Last

0.00090000

$0.0000546

24h -5.27%

-0.00005004

$-0.0000030

Ask

0.00095200

$0.0000577

Bid

0.00080000

$0.0000485

Volume

98.87536671

$5.9957429

Loading chart...

Buy Orders

HIVECCCBID
28.00000000350000.000800
18.00000000250000.000720
17.75000000250000.000710
14.00000000200000.000700
12.50000000250000.000500

Sell Orders

ASKCCCHIVE
0.00095210000095.20000000
0.0009623950.37999000
0.000970199.474650.19348842
0.00103085.518330.08808388
0.0011104.207430.00467016
0.0012991.068190.00138790
0.001309131.2560.17185348
0.0013208.075410.01065954
0.001350321.181410.43359169
0.00141047.740240.06731374
0.0014504282.268086.20928872
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtradenewigennity2390.000000.000900002.15100000
BUYbamendenewigennity1648.611280.000900001.48375015
SELLxsgreen-cooknewigennity15000.000000.0009000013.50000000
SELLedgy-ed-morrisonnewigennity20000.000000.0009000018.00000000
SELLedgy-ed-morrisonnewigennity20000.000000.0009100018.20000000
SELLedgy-ed-morrisonnewigennity13986.802100.0009200012.86785793
SELLd4connectnewigennity1000.000000.000920020.92002000
SELLmmrxnewigennity24517.826950.0009400523.04798322
SELLmmrxxtrade1130.941840.000940051.06314188
SELLmmrxxtrade6137.035860.000940055.76912056
SELLd4connectxtrade500.000000.000940080.47004000
SELLcccfxtrade660.082000.000950000.62707790
SELLd4connectxtrade0.000030.000950040.00000003
SELLd4connectmapac336.992000.000950040.32015588
SELLd4connectrivereyesmusic81.307700.000950040.07724557
SELLd4connectnatabell0.509860.000950040.00048439
SELLd4connectcwow281.190410.000950040.07713414
BUYd4connectgunting1.377650.000960000.00132254
BUYd4connectidoodle53.729680.000960000.05158049
SELLd4connectliaminit1196.121340.000940250.18440309
SELLd4connectdeltafvb1.091170.000940250.00102597
SELLd4connectcuratorcat.ccc44.957370.000940250.04227117
SELLd4connectdenmarkguy19.058170.000940250.01791944
SELLd4connectcwow21.948860.000940250.00183242