CCC

Last

0.00274000

$0.0001768

24h 117.81%

0.00148200

$0.0000956

Ask

0.00399200

$0.0002575

Bid

0.00126800

$0.0000818

Volume

199.32817745

$12.8591790

Loading chart...

Buy Orders

HIVECCCBID
12.671240439993.091820.001268
0.0141941311.295120.001257
7.2500000058000.001250
1.9800200020000.000990
34.65000000350000.000990
1.9600200020000.000980
14.70000000150000.000980
1.9400000020000.000970
39.0421848740254.655080.000970
1.9200200020000.000960
31.5790508432894.844630.000960
1.9001600020000.000950
56.9999925559999.992160.000950
18.80000000200000.000940
18.60000000200000.000930

Sell Orders

ASKCCCHIVE
0.003992642.116562.56332931
0.0039953.428310.01369610
0.00399932.783670.13111501
0.005870100000587.00000000
0.005900114.846260.67759293
0.0060006.476020.03885612
0.0093950.104880.00098538
0.0094051351.2652712.70905524
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxalexanderfluke7990.223590.0027400021.89321264
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
SELLd4connectgeneeverett2.403840.001258000.00302403
SELLd4connectteamukraine0.000100.001258000.00000013
SELLd4connectphiliprenelee0.038110.001258000.00004794
SELLd4connectweddinggift0.520340.001258000.00065459
SELLmmrxalexanderfluke3650.808420.0027400010.00321507
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
BUYd4connectthauerbyi0.001270.002732280.00000347
SELLmmrxalexanderfluke1849.898360.002740005.06872151
SELLmmrxalexanderfluke10948.905110.0027400030.00000000
SELLmmrxalexanderfluke4488.882990.0027400012.29953939
SELLmmrxd4connect2086.387460.002740005.71670164
SELLmmrxalexanderfluke989.069000.002740002.71004906
SELLmmrxalexanderfluke6742.329040.0027400018.47398157
SELLmmrxalexanderfluke3278.717060.002730008.95089757
SELLmmrxd4connect139.334980.002730000.38038450
SELLmmrxd4connect7570.958950.0027300020.66871793
SELLmanuvertedgy-ed-morrison164.136380.001256660.20626362
SELLmanuvertlvr-docudrama74.568500.001256660.09370725
SELLbamendecliffagreen1397.311140.001935012.70381103
SELLd4connectzirochka3.454130.001252000.00432457
SELLbamendecuratorcat.ccc25.942810.001252010.03248066
SELLd4connectcuratorcat94.600130.001252000.11843936