CCC

Last

0.00111000

$0.0000545

24h -7.65%

-0.00009200

$-0.0000045

Ask

0.00113970

$0.0000560

Bid

0.00111000

$0.0000545

Volume

69.62100801

$3.4201668

Loading chart...

Buy Orders

HIVECCCBID
6.784319086111.999170.001110
0.220000002000.001100
0.496000005000.000992
1.9640000020000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
35.60000000400000.000890
13.05000000150000.000870
55.90000000650000.000860
63.75000000750000.000850
117.600000001400000.000840

Sell Orders

ASKCCCHIVE
0.0011401000.11397000
0.00114051232.6470458.39497110
0.0011603.380690.00392160
0.0011902292.632.72822970
0.00122043.802420.05343895
0.0012209999.9852712.20098203
0.00123039.913810.04909399
0.0012343804.54.69475300
0.001630824.254251.34353443
0.0020001363.567572.72713514
0.0030003191.154389.57346314
0.0095000.007970.00007572
0.0099111934.8300419.17681641
0.0500001200.0280260.00140100
0.20000039.344377.86887400
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxugochill0.045250.001110000.00005023
SELLd4connectedgy-ed-morrison100.000000.001111000.11110000
BUYd4connectmmrx1000.000000.001139801.13980000
BUYxtrademmrx85.128970.001139800.09703000
BUYxtraded4connect100.000000.001139700.11397000
BUYd4connectmmrx500.000000.001139800.56990000
BUYxtrademmrx90.366730.001139800.10300000
SELLmmrxkemmyb135.691630.001110000.15061771
SELLd4connectkemmyb100.000000.001120000.11200000
BUYd4connectqwerrie597.125850.001149890.68662904
BUYd4connectmmrx1000.000000.001149901.14990000
BUYxtrademmrx90.442650.001149900.10400000
BUYd4connectmmrx300.000000.001159980.34799400
BUYd4connectmmrx300.000000.001159980.34799400
SELLd4connectsevatar0.010200.001100000.00001122
SELLbamendeeii200.000000.001100010.22000200
SELLd4connecteii100.000000.001140000.11400000
BUYxtradeidoodle122.413790.001160000.14200000
BUYd4connectmmrx100.000000.001169990.11699900
BUYxtrademmrx1400.011970.001169991.63800000
BUYd4connectmmrx800.000000.001180000.94400000
BUYd4connectmmrx3000.000000.001180003.54000000
SELLmmrxd4connect0.003970.001112000.00000441
SELLmmrxniftyparkreserve8552.590000.001112009.51048008
SELLbamendeniftyparkreserve376.321000.001112000.41846895
SELLmmrxniftyparkreserve26978.417270.0011120030.00000000
SELLd4connectniftyparkreserve3.354990.001202000.00403270
SELLd4connectxtrade96.645010.001202000.11616730
SELLmmrxniftyparkreserve9286.314730.0012201011.33023260
SELLmmrxniftyparkreserve4009.600000.001220104.89211296