CCC

Last

0.00083000

$0.0000549

24h -0.01%

-0.00000005

$-0.0000000

Ask

0.00085596

$0.0000567

Bid

0.00083005

$0.0000549

Volume

9.11563591

$0.6033731

Loading chart...

Buy Orders

HIVECCCBID
0.664040008000.000830
13.0385416415709.086310.000830
0.8100100010000.000810
20.0564069924760.996280.000810
0.8000100010000.000800
19.9997759424999.719930.000800
19.50000000250000.000780
0.7763200010000.000776
0.0168130121.65760.000776
0.67998500877.40.000775
19.25000000250000.000770
19.00000000250000.000760
9.3779846812503.979570.000750
25.90000000350000.000740
43.80000000600000.000730

Sell Orders

ASKCCCHIVE
0.0008568000.68476800
0.00085687470.9627174.87339466
0.0008565270.461454.51146230
0.00086641715.2312436.12539025
0.00088891.707010.08143582
0.0009002301.408242.07126742
0.0009623950.37999000
0.0011101.626780.00180569
0.0012993.901720.00506950
0.0098801611.0604715.91737411
0.0500002000100.00000000
0.93005010.095099.38893845
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLedgy-ed-morrisonslobberchops243.023690.000830000.20170966
SELLd4connectslobberchops800.000000.000830050.66404000
BUYd4connectniftyparkreserve5.380950.000840000.00452000
SELLd4connectdswap1.299240.000830050.00107843
BUYxtradeniftyparkreserve422.619050.000840000.35500000
SELLd4connectqwerrie384.934470.000830050.31951486
BUYd4connectmmrx2000.000000.000855981.71196000
SELLd4connectcuratorcat.pal12.620490.000830050.01047564
SELLd4connectwhitelightxpress4.375310.000830050.00363173
SELLd4connectdenmarkguy79.362010.000830050.06587444
SELLd4connectminhajulmredol280.178990.000830050.23256257
BUYxtrademmrx1496.068250.000855981.28060450
BUYxtraderaj808299.077350.000855700.25592049
BUYxtradegunting1.116120.000855650.00095501
BUYxtraded4connect800.000000.000855650.68452000
SELLd4connectdswap87.036990.000830050.07224505
SELLd4connectwe-are-ai71.791970.000830050.05959092
BUYd4connectidoodle60.804170.000850000.05168354
SELLedgy-ed-morrisonniftyparkreserve1847.890000.000830001.53374870
SELLd4connectniftyparkreserve800.000000.000830050.66404000
SELLbamendeniftyparkreserve1134.810000.000830060.94196039