CCC

Last

0.00114000

$0.0000549

24h 0.18%

0.00000201

$0.0000001

Ask

0.00114498

$0.0000551

Bid

0.00113555

$0.0000547

Volume

0.43823883

$0.0210926

Loading chart...

Buy Orders

HIVECCCBID
0.09084400800.001136
0.113300001000.001133
0.42749133377.312540.001133
0.560060005000.001120
0.87754515783.45250.001120
1.0250400010000.001025
2.845471752776.070.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.0011452000.22899600
0.001145187.759760.21498493
0.0011502000.22999600
0.00115011.489170.01321255
0.0011602000.23196000
0.00116049.640080.05758249
0.0011702000.23396000
0.00117025.455630.02978309
0.0011802000.23592000
0.001180172.000130.20292575
0.001180406.994490.48025350
0.0011901080.12852000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.0030004006.9151212.02074536
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectidoodle35.542840.001140000.04051884
BUYd4connectpedrobrito20042.135020.001137990.00242963
BUYkeithtaylord4connect14.535000.001137960.01654025
SELLd4connecttakeru2559.856800.001135550.01119289
SELLd4connectcuratorcat.pal8.991660.001135550.01021048
SELLd4connectdeltafvb2.251970.001135550.00255722
SELLkeithtayloralchemystones6.102280.001135500.00692914
SELLd4connectcuratorcat.ccc11.911880.001135500.01352594
SELLd4connectcuratorcat23.087670.001135500.02621605
SELLd4connectreddragonfly3.748070.001135500.00425593
SELLd4connectdenmarkguy5.669840.001135500.00643810
BUYd4connectedgy-ed-morrison107.234590.001135500.12176488
SELLclifftraded4connect3.041130.001134250.00344940
BUYclifftradeedgy-ed-morrison3.870730.001135500.00439521
SELLd4connectedgy-ed-morrison38.894680.001135500.04416491
SELLd4connectshamima1241.105320.001135500.04667509
SELLd4connectidoodle64.547880.001135500.07329412
SELLclifftradedswap3.24160.001135490.00368080