CCC

Last

0.00088990

$0.0000425

24h 1.01%

0.00000890

$0.0000004

Ask

0.00088250

$0.0000422

Bid

0.00087400

$0.0000418

Volume

13.88855152

$0.6639144

Loading chart...

Buy Orders

HIVECCCBID
0.437000005000.000874
0.908184371039.1720.000874
33.90732000388000.000874
0.425020005000.000850
66.2046456777887.818440.000850
117.600000001400000.000840
114.800000001400000.000820
16.20000000200000.000810
30.40000000400000.000760
37.50000000500000.000750
62.90000000850000.000740

Sell Orders

ASKCCCHIVE
0.0008832000.17650000
0.0008902000.17790000
0.00089017019.0265115.14523169
0.001000138.392220.13839222
0.0010243.617420.00370424
0.0010851208.011961.31069298
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
0.0012206.942490.00846984
0.0012209999.9852712.20098203
0.001230500.06150000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYxtrademmrx2066.524330.000889901.83900000
BUYxtrademmrx331.497920.000889900.29500000
BUYletzteordermmrx2157.449860.000889901.91991463
BUYletzteorderd4connect500.000000.000889800.44490000
BUYletzteorderd4connect500.000000.000884000.44200000
SELLd4connectmypathtofire1.118320.000873950.00097736
BUYd4connectmapac1505.900000.000881001.32669790
SELLd4connectmapac195.350000.000873950.17072613
BUYd4connectidoodle65.377440.000880000.05753215
BUYd0connectidoodle56.251770.000876000.04927655
BUYd0connectqwerrie589.269760.000874000.51502177
BUYd0connectidoodle69.469690.000874000.06071651
BUYedgy-ed-morrisond4connect200.000000.000873900.17478000
SELLedgy-ed-morrisoncwow212.992400.000850000.01104354
SELLedgy-ed-morrisonmapac2158.400000.000850001.83464000
SELLedgy-ed-morrisonmapac2590.852390.000850002.20222453
SELLcccfmapac817.737610.000850040.69510968
SELLd4connectmapac500.000000.000850060.42503000
SELLbamendemapac1675.110000.000850071.42396076