CCC

Last

0.00137440

$0.0000582

24h -0.19%

-0.00000260

$-0.0000001

Ask

0.00138788

$0.0000588

Bid

0.00138563

$0.0000587

Volume

0.49300441

$0.0208858

Loading chart...

Buy Orders

HIVECCCBID
0.004022972.903350.001386
0.004966693.590260.001383
0.21128268153.727210.001374
0.273160002000.001366
0.533020004000.001333
0.17043349127.905060.001333
0.530420004000.001326
0.0867947165.455050.001326
0.526420004000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050

Sell Orders

ASKCCCHIVE
0.0013880.263330.00036547
0.0013920.292590.00040739
0.00140050.827240.07115305
0.00140015.000860.02100120
0.001410150.02115000
0.001420500.07098000
0.001420152.483750.21652693
0.001430500.07148000
0.001430470.06721000
0.001440500.07198000
0.0014405.008490.00721223
0.001450500.07248000
0.00145050.00725000
0.001468500.07338000
0.001468181.105530.26586292
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connecthatdogsensei12.017020.001374400.01651619
SELLd4connectcuratorcat.ccc23.027620.001374400.03164916
SELLd4connecttortangkahoy11.228150.001374400.01543197
BUYd4connectclifftrade0.464390.001387150.00064418
BUYd4connectidoodle41.729070.001387000.05787822
BUYd4connectclifftrade0.515990.001382850.00071354
BUYd4connectclifftrade0.573320.001388000.00079577
SELLd4connectzirochka2.439450.001377000.00335912
BUYd4connectclifftrade0.864230.001382950.00119519
BUYd4connectclifftrade0.777810.001378930.00107255
BUYd4connectclifftrade0.960260.001382950.00132799
BUYd4connectclifftrade1.317220.001377870.00181496
BUYd4connectclifftrade1.185500.001372340.00162691
SELLbamendexsgreen-cook229.662910.001332560.30603961
SELLd4connectalchemystones9.331230.001332550.01243433
SELLd4connectdenmarkguy30.396400.001332550.04050472