Trade CCC - Tribaldex

Select an option

Last

0.00091205

$0.0000540

24h -0.05%

-0.00000045

$-0.0000000

Ask

0.00092100

$0.0000546

Bid

0.00091205

$0.0000540

Volume

3.39017640

$0.2009046

Loading chart...

Buy Orders

HIVE	CCC	BID
0.30019338	329.14136	0.000912
0.06019200	66	0.000912
0.08016800	88	0.000911
0.18203000	200	0.000910
24.74227297	27187.81712	0.000910
0.89001000	1000	0.000890
8.89515542	9994.55665	0.000890
26.69699999	29999.99999	0.000890
8.68040358	9865.21603	0.000880
10.52445133	12237.7341	0.000860
12.16740810	14214.59392	0.000856
29.75000000	35000	0.000850
29.40000000	35000	0.000840
13.03854164	15709.08631	0.000830
20.50000000	25000	0.000820

Sell Orders

ASK	CCC	HIVE
0.000921	92457.34154	85.15321156
0.000931	300	0.27929700
0.000931	4.39691	0.00409352
0.000941	300	0.28229400
0.000941	0.51413	0.00048380
0.000962	100	0.09619800
0.000962	395	0.37999000
0.001110	1.62678	0.00180569
0.001299	2.83353	0.00368161
0.002000	1199.01466	2.39802932
0.009880	1611.06047	15.91737411
0.050000	1200.02802	60.00140100
0.500000	820	410.00000000
0.930050	10.09509	9.38893845

Order Type

Price

HIVE

Quantity

CCC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	CCC	Price	Total Hive
2026-05-17T18:15:12.000Z	SELL	d4connect	curatorcat.ccc	28.04144	0.00091205	0.02557520
2026-05-17T18:08:12.000Z	BUY	cccf	mmrx	129.35013	0.00092100	0.11913147
2026-05-17T18:08:12.000Z	BUY	cccf	d4connect	7.57253	0.00092099	0.00697422
2026-05-17T18:06:30.000Z	SELL	d4connect	curatorcat	24.84317	0.00091205	0.02265821
2026-05-17T17:21:30.000Z	SELL	d4connect	denmarkguy	17.97403	0.00091205	0.01639321
2026-05-17T16:16:51.000Z	BUY	d4connect	qwerrie	437.83969	0.00092099	0.40324598
2026-05-17T15:54:15.000Z	BUY	yintercept	idoodle	30.37992	0.00091200	0.02770649
2026-05-17T15:54:15.000Z	BUY	yintercept	niftyparkreserve	4.54561	0.00091200	0.00414560
2026-05-17T12:45:48.000Z	BUY	xtrade	niftyparkreserve	764.25439	0.00091200	0.69700000
2026-05-17T12:45:36.000Z	SELL	yintercept	niftyparkreserve	88.00000	0.00091200	0.08025600
2026-05-17T12:45:36.000Z	SELL	d4connect	niftyparkreserve	80.00000	0.00091201	0.07296080
2026-05-17T06:59:18.000Z	BUY	d4connect	rivereyesmusic	9.73284	0.00091250	0.00888122
2026-05-17T05:49:45.000Z	SELL	d4connect	rivereyesmusic	80.00000	0.00091250	0.07300000
2026-05-17T04:21:57.000Z	BUY	d4connect	mmrx	1000.00000	0.00092100	0.92100000
2026-05-17T04:17:00.000Z	BUY	xtrade	mmrx	734.87514	0.00092100	0.67682000
2026-05-17T04:17:00.000Z	BUY	xtrade	d4connect	200.00000	0.00092090	0.18418000
2026-05-17T03:34:57.000Z	BUY	d4connect	idoodle	35.99602	0.00092000	0.03311634
2026-05-16T20:20:15.000Z	SELL	d4connect	denmarkguy	18.77441	0.00091250	0.01713165