CCC

Last

0.00150000

$0.0000881

24h -2.6%

-0.00004000

$-0.0000024

Ask

0.00152960

$0.0000899

Bid

0.00150000

$0.0000881

Volume

13.47763113

$0.7918688

Loading chart...

Buy Orders

HIVECCCBID
0.1110633574.042230.001500
0.257400001800.001430
0.640800004800.001335
0.628400005000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
50.7790508452894.844630.000960
52.25000000550000.000950
37.60000000400000.000940
32.55000000350000.000930
32.20000000350000.000920

Sell Orders

ASKCCCHIVE
0.00153099231.82531151.78499999
0.0015405000.76980000
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.0018503.711530.00686633
0.0020012.156050.00431531
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectbaluvana-galia1.217760.001500000.00182664
SELLd4connectrivereyesmusic2.437150.001500000.00365573
SELLd4connectlanzjoseg2.302860.001500000.00345429
BUYxtrademmrx768.174690.001529601.17500001
BUYxtrademmrx46.821810.001550000.07257381
BUYxtradeidoodle211.315710.001540000.32542619
SELLmmrxcuratorcat.ccc0.477630.001330000.00063525
SELLd4connectcuratorcat.ccc22.964120.001420000.03260905
SELLbamendeedgy-ed-morrison236.337370.001420010.33560143
BUYxtrademmrx897.419350.001550001.39099999
BUYxtrademmrx1637.419350.001550002.53799999
BUYxtrademmrx2155.483870.001550003.34100000
BUYletzteordermmrx991.522580.001550001.53686000
BUYxtrademmrx847.741940.001550001.31400001
SELLd4connectcwow218.189360.001420000.02582889
BUYxtrademmrx692.948720.001560001.08100000
SELLd4connectkevmcc38.846520.001420000.05516206
SELLd4connectkevmcc80.000000.001500000.12000000
SELLd4connectkevmcc79.998580.001550000.12399780