CCC

Last

0.00104338

$0.0002114

24h 0%

-0.00000002

$-0.0000000

Ask

0.00106000

$0.0002148

Bid

0.00104338

$0.0002114

Volume

12.87517728

$2.6091032

Loading chart...

Buy Orders

HIVECCCBID
4.024740133857.405860.001043
0.310014003000.001033
6.972796986813.497410.001023
0.506665005000.001013
5.0440000050440.001000
4.999999975128.20510.000975
5.458748765746.051330.000950
5.000000005405.40540.000925
4.6000000050000.000920
4.5500000050000.000910
6.499999987222.22220.000900
4.999999995714.28570.000875
4.3000000050000.000860
5.000000005882.352940.000850
4.2000000050000.000840

Sell Orders

ASKCCCHIVE
0.0010609.545790.01011854
0.00107019500.3013520.86532244
0.001100666.175080.73279259
0.0011701000.11700000
0.00119040.329910.04799219
0.0012000.656180.00078735
0.001200101.649340.12197819
0.001300521.69090.67819817
0.00132021.899070.02890677
0.0013291000.13290000
0.0013301000.13300000
0.001349234.684340.31658917
0.0013501.312360.00177169
0.00140023.23390.03252746
0.00156052.203910.08143810
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxpele2319.267260.001043380.02010307
SELLmmrxinsaneworks4.387710.001043380.00457805
SELLmmrxjokinmenipieleen0.797250.001043380.00083183
SELLmmrxgeekdancing138.961790.001043380.14498995
SELLmanuvertinsaneworks79.317590.001043390.08275918
SELLbamendeinsaneworks1099.107820.001043401.14680910
SELLmanuvertqwerrie36.148590.001043390.03771708
SELLmanuvertnomaddreamer350.000130.001043390.36518664
BUYdswapmmrx934.579430.001070000.99999999
BUYdswapmmrx857.134570.001070000.91713399
BUYdswapvagabondspirit6.108650.001060000.00647517
BUYdswapidoodle73.175800.001043460.07635602
BUYdswapworksinsane0.033360.001043460.00003481
SELLmanuvertgeekdancing0.003720.001043390.00000388
SELLmanuvertthesoundof12.716020.001043390.01326777
SELLmanuvertinsaneworks6.252370.001043390.00652366
SELLmanuvertanti-bully15.561580.001043390.01623680
SELLmmrxinsaneworks6125.001140.001043386.39070369
SELLbamendeinsaneworks1578.135930.001043391.64661125
SELLmmrxworksinsane10.122820.001043380.01056195
SELLmmrxpixelfan435.991150.001043380.45490445
SELLmanuvertpixelfan387.640530.001043400.40446413
SELLmanuvertnomaddreamer73.000130.001043400.07616834
SELLmanuvertzirochka39.359340.001043400.04106754
SELLmmrxemotak5.658610.001043380.00590408
SELLmmrxdsc-r2cornell5.544460.001043380.00578498