CCC

Last

0.00114650

$0.0000549

24h -1.21%

-0.00001410

$-0.0000007

Ask

0.00115000

$0.0000551

Bid

0.00114825

$0.0000550

Volume

0.43122072

$0.0206571

Loading chart...

Buy Orders

HIVECCCBID
0.0178138515.513910.001148
0.008979127.831770.001147
0.11886604104.912660.001133
0.13177642116.308550.001133
1.10156515983.45250.001120
1.0250400010000.001025
1.610449251571.170.001025
1.0002000010000.001000
5.011172305011.17230.001000
0.9910000010000.000991
0.001900691.919870.000990
1.4700300015000.000980
1.7444000017800.000980
1.9501000020000.000975
5.159632105291.930360.000975

Sell Orders

ASKCCCHIVE
0.00115011.489170.01321255
0.00116049.640080.05758249
0.001170500.05849000
0.00117025.455630.02978309
0.001180222.000130.26191575
0.001180244.284450.28825565
0.001190500.05949000
0.0011901080.12852000
0.001200500.05999000
0.00120057.672240.06920611
0.00120035.919350.04310322
0.001450500.07249000
0.003000500.14998000
0.0030004006.9151212.02074536
0.009590500.47951000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLclifftradecwow26.556570.001146500.00751711
SELLkeithtaylorxtrade10.037340.001133000.01137231
SELLd4connectxtrade97.728770.001133000.11072670
SELLclifftradextrade19.642960.001151400.02261690
SELLclifftradextrade15.859780.001155700.01832915
SELLd4connectdigi-me102.271230.001133000.11587330
SELLd4connectdigi-me28.700960.001160600.03331033
SELLd4connectdenmarkguy13.898260.001160600.01613032
SELLd4connectbaluvana-galia2.937450.001160600.00340920
SELLd4connectzirochka4.463330.001160600.00518014
SELLd4connectcuratorcat.ccc46.168590.001151000.05314005
SELLclifftradecuratorcat.ccc0.090600.001160500.00010514
SELLd4connectdenmarkguy8.810640.001151000.01014105
SELLd4connectdenmarkguy20.000000.001165000.02330000
SELLclifftradedenmarkguy0.059220.001166630.00006909