CCC

Last

0.00113550

$0.0000828

24h 3.32%

0.00003650

$0.0000027

Ask

0.00114000

$0.0000831

Bid

0.00113550

$0.0000828

Volume

20.98913942

$1.5297535

Loading chart...

Buy Orders

HIVECCCBID
29.4270691025915.51660.001136
1.0500400010000.001050
2.000000021904.761920.001050
1.0250200010000.001025
15.0552028614688.002790.001025
1.0000200010000.001000
10.00000000100000.001000
1.9801000020000.000990
19.80000000200000.000990
9.80000000100000.000980
29.10000000300000.000970
9.60000000100000.000960
38.00000000400000.000950
47.00000000500000.000940
9.30000000100000.000930

Sell Orders

ASKCCCHIVE
0.00114053.908020.06145514
0.001150418.188060.48090791
0.0011505160.127135.93414620
0.001160718.634450.83347224
0.0011606026.80176.99108997
0.001187529.682330.62872763
0.0011872500.29675000
0.0011902500.29750000
0.001200579.504880.69540006
0.0012001000.12000000
0.0012085000.60400000
0.0012273000.36810000
0.0012385500.68090000
0.0012486500.81120000
0.0018000.007970.00001435
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxxtrade504.562660.001135500.57293090
SELLd4connectxtrade400.000000.001135600.45424000
SELLd4connectxtrade83.348900.001135600.09465101
SELLd4connectdswap60.001135600.00681360
SELLd4connectxsgreen-cook300.000000.001135600.34068000
SELLd4connectdenmarkguy110.651100.001135600.12565539
SELLmmrxesther-emmanuel370.710550.001125400.41719765
BUYchaosmagic23mmrx1386.353670.001139701.58002728
BUYchaosmagic23atomcollector35.239570.001135000.03999691
BUYchaosmagic23vagabondspirit9.610210.001135000.01090759
SELLmmrxxtrade830.448670.001125400.93458693
SELLmmrxlvr-docudrama300.000000.001125400.33762000
SELLmmrxitharagaian5.221050.001125400.00587577
SELLmmrxxtrade2758.598340.001125403.10452657
SELLmmrxxtrade895.146590.001125401.00739797
SELLmmrxthauerbyi0.001930.001125400.00000217
BUYd4connectmmrx6782.103280.001119607.59324283
SELLmmrxxtrade1319.953020.001105201.45881208
BUYmmrxfee-service-new45.003120.001100000.04950343
BUYmmrxd4connect21.397530.001099000.02351589
SELLmmrxxtrade983.756630.001095101.07731189
SELLmmrxxtrade981.853360.001095101.07522761
BUYd4connectraj808618.126030.001086000.67128487
SELLmmrxdswap6.571950.001085080.00713109