CCC

Last

0.00149000

$0.0000867

24h 0%

0.00000000

$0.0000000

Ask

0.00151930

$0.0000884

Bid

0.00149000

$0.0000867

Volume

2.92421886

$0.1701261

Loading chart...

Buy Orders

HIVECCCBID
0.0855084357.388210.001490
0.326400002400.001360
0.628400005000.001257
0.0141941311.295120.001257
19.81000000200000.000991
34.65000000350000.000990
14.70000000150000.000980
19.40000000200000.000970
39.0421848740254.655080.000970
48.00000000500000.000960
52.25000000550000.000950
37.60000000400000.000940
32.55000000350000.000930
18.40000000200000.000920
31.50000000350000.000900

Sell Orders

ASKCCCHIVE
0.001519401.18690.60952326
0.0015194.915330.00746835
0.001520100000151.95000000
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.0018503.711530.00686633
0.002002299.017790.59863362
0.002045146.432080.29945360
0.0020550.186120.00038248
0.002249221.033530.49710441
0.0022590.26730.00060383
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectwe-are-ai2.323330.001490000.00346176
SELLd4connectsteven-patrick9.793110.001490000.01459173
SELLd4connectlumpiadobo0.495350.001490000.00073807
BUYd4connectmmrx200.000000.001529600.30592000
SELLd4connectdenmarkguy3.480900.001430000.00497769
SELLbamendepixelfan108.761210.001430010.15552962
SELLd4connectpixelfan74.042230.001500000.11106335
BUYxtrademmrx747.907950.001529601.14400000
SELLd4connectbaluvana-galia1.217760.001500000.00182664
SELLd4connectrivereyesmusic2.437150.001500000.00365573
SELLd4connectlanzjoseg2.302860.001500000.00345429
BUYxtrademmrx768.174690.001529601.17500001