CCC

Last

0.00102401

$0.0000508

24h -1.54%

-0.00001598

$-0.0000008

Ask

0.00103900

$0.0000515

Bid

0.00102401

$0.0000508

Volume

24.57646063

$1.2187541

Loading chart...

Buy Orders

HIVECCCBID
0.102401001000.001024
1.364111611332.140240.001024
0.496000005000.000992
1.9640000020000.000982
48.3637271649260.76570.000982
0.73384585756.526520.000970
9.50000000100000.000950
14.10000000150000.000940
46.50000000500000.000930
8.165425608865.825840.000921
36.40000000400000.000910
18.00000000200000.000900
35.60000000400000.000890
13.20000000150000.000880
13.05000000150000.000870

Sell Orders

ASKCCCHIVE
0.0010391000.10390000
0.0010524800.50505600
0.00105230.198110.03177747
0.00105340470.7200542.61566821
0.00110580.181860.08860096
0.0011103181.884933.53189227
0.00112339004.37970000
0.00113047.386930.05354249
0.0011302935.643.31727320
0.0011902292.632.72822970
0.00122043.802420.05343895
0.0012209999.9852712.20098203
0.001230500.06150000
0.0012343804.54.69475300
0.001450500.07250000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectitharagaian0.482520.001024010.00049411
BUYd4connectniftyparkreserve4662.000000.001039994.84843338
SELLmmrxxtrade3108.327230.001024003.18292708
SELLbamendextrade1332.140240.001024011.36412493
SELLd4connectxtrade15.860730.001025000.01625725
BUYxtrademmrx6194.540170.001053006.52285080
BUYxtradeidoodle45.856380.001050000.04814920
SELLd4connectdswap84.139270.001025000.08624275
BUYcliffagreenmmrx900.000000.001053000.94770000
BUYcliffagreend4connect100.000000.001052000.10520000
BUYxtrademmrx945.868950.001053000.99600000
BUYxtrademmrx3372.269710.001053003.55100000
SELLmmrxbaluvana-galia3.894260.001013000.00394489
BUYxtrademmrx1000.000000.001064001.06400000
SELLmmrxzirochka3.133700.001002000.00313997
BUYxtrademmrx1508.327910.001074701.62100000
SELLd4connectxsgreen-cook200.000000.001055000.21100000
SELLd4connectgoga223.787960.001055000.00399630