CCC

Last

0.00145001

$0.0000857

24h 0%

0.00000000

$0.0000000

Ask

0.00145999

$0.0000863

Bid

0.00145001

$0.0000857

Volume

2.43619497

$0.1440666

Loading chart...

Buy Orders

HIVECCCBID
0.20807887143.501680.001450
19.8865619813714.870330.001450
0.144000001000.001440
0.268000002000.001340
0.377100003000.001257
0.0141941311.295120.001257
14.85300000150000.000990
14.85000000150000.000990
19.60000000200000.000980
19.40000000200000.000970
48.00000000500000.000960
33.25000000350000.000950
37.60000000400000.000940
51.15000000550000.000930
41.40000000450000.000920

Sell Orders

ASKCCCHIVE
0.001460426.523910.62272064
0.00146061006.4909289.06947674
0.0014920.001240.00000185
0.0015002518.613173.77791976
0.0015190.691550.00105067
0.00155096.302040.14926816
0.0015600.192550.00030038
0.00164010661.74824000
0.00180858.849590.10640006
0.001818141.799970.25779235
0.001829154.95980.28342147
0.0018400.256280.00047156
0.001850940.17390000
0.002002299.017790.59863362
0.002045146.432080.29945360
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectmercmarg256.498320.001450010.37192513
SELLd4connectmercmarg59.685420.001450010.08654446
SELLd4connectwhitelightxpress1.790670.001450010.00259649
SELLd4connectcuratorcat.ccc13.541260.001450010.01963496
SELLd4connectcuratorcat130.729540.001450010.18955914
SELLd4connectedgy-ed-morrison180.642550.001450010.26193350
SELLd4connectdenmarkguy13.610560.001450010.01973545
SELLd4connectpannavi19.136480.001450010.02774809
SELLd4connectdesro38.153710.001450010.05532326
BUYd4connectmmrx200.000000.001460000.29200000
SELLd4connectqwerrie51.579600.001450010.07479094
SELLd4connectugochill0.000060.001450010.00000009
BUYkeychain.swapmmrx213.681430.001460000.31197489
BUYkeychain.swapd4connect100.000000.001459800.14598000
BUYkeychain.swapd4connect10.000000.001458000.01458000
BUYkeychain.swapd4connect10.000000.001456000.01456000
BUYkeychain.swapd4connect10.000000.001453000.01453000
BUYkeychain.swapqwerrie342.322930.001450020.49637509
SELLmmrxthauerbyi0.001410.001450000.00000204
SELLmmrxpedrobrito20040.515510.001450000.00074749
SELLmmrxxaviduran6.242270.001450000.00905129
SELLmmrxdswap170.001450000.02465000
SELLmmrxbaluvana-galia1.346710.001450000.00195273