CCC

Last

0.00170000

$0.0000734

24h 4.55%

0.00007400

$0.0000032

Ask

0.00170000

$0.0000734

Bid

0.00168600

$0.0000728

Volume

1.23831641

$0.0534532

Loading chart...

Buy Orders

HIVECCCBID
0.35522466210.690780.001686
0.08346000500.001669
0.813100005000.001626
0.49179505302.456980.001626
0.800100005000.001600
0.36132960225.8310.001600
0.750100005000.001500
0.41219729274.798190.001500
0.739000005000.001478
1.47561134999.059810.001477
2.6001000020000.001300
0.002022011.555390.001300
0.641510005000.001283
1.00050136779.8140.001283
0.616100005000.001232

Sell Orders

ASKCCCHIVE
0.001700230.03910000
0.001773250.460730.44401678
0.001783500.08914000
0.00178381.542210.14538976
0.001846500.09229000
0.00184697.846810.18062521
0.001875500.09374000
0.00187528.029830.05255593
0.00188037.341940.07020285
0.001900500.09499000
0.001900160.03040000
0.001961500.09807000
0.001962406.790250.79795975
0.00196291.559020.17962049
0.00196243.803130.08594174
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
BUYd4connectpedrobrito2004631.895790.001700001.07422284
BUYd4connectmmrx2.812530.001690000.00475318
BUYd4connectidoodle20.355170.001680000.03419669
SELLd4connectwhitelightxpress3.396360.001626200.00552316
SELLd4connectzirochka0.951640.001626200.00154756
SELLd4connectcuratorcat.ccc31.441280.001626200.05112981
SELLd4connectcuratorcat11.277730.001626200.01833984
BUYd4connectcliffagreen13.000000.001700000.02210000
BUYd4connectcliffagreen14.456380.001650000.02385303
SELLcccfzirochka1.629960.001626000.00265031