CCC

Last

0.00137000

$0.0000568

24h 0.72%

0.00000980

$0.0000004

Ask

0.00138498

$0.0000574

Bid

0.00137000

$0.0000568

Volume

1.82064895

$0.0754362

Loading chart...

Buy Orders

HIVECCCBID
0.137000001000.001370
0.008694666.346930.001370
0.260000002000.001300
0.230000002000.001150
2.1502000020000.001075
2.405986162238.126660.001075
2.1002000020000.001050
5.0064000047680.001050
2.0501000020000.001025
5.001046754879.070.001025
2.0001000020000.001000
5.011172305011.17230.001000
45.00000000500000.000900
1.7800000020000.000890
72.25000000850000.000850

Sell Orders

ASKCCCHIVE
0.001385500.06924900
0.00138535.57580.04927248
0.00139061.314320.08521464
0.00139048.725790.06772885
0.001400500.06999000
0.00140043.208440.06049182
0.001410500.07049500
0.001410200.02820000
0.001414500.07072000
0.001415807.930831.14297975
0.001420500.07099000
0.001420200.02840000
0.0014253000.42741000
0.001425195.432130.27845170
0.00142567.704240.09647854
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectedgy-ed-morrison100.000000.001370000.13700000
SELLd4connectkeychain.swap12.608590.001350000.01702160
SELLmmrxkeychain.swap807.930830.001360001.09878593
SELLd4connectkeychain.swap50.000000.001360200.06801000
SELLd4connectkeychain.swap50.000000.001360200.06801000
SELLd4connectkeychain.swap7.115070.001360200.00967792
SELLd4connectdenmarkguy42.884930.001360200.05833208
SELLd4connectdenmarkguy29.958120.001360200.04074903
SELLd4connectreddragonfly20.041880.001360200.02726097
BUYd4connectqwerrie17.469090.001360200.02376146
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie50.000000.001360200.06801000
SELLd4connectqwerrie25.000000.001360200.03400500
SELLd4connectcccf25.000000.001360200.03400500
SELLd4connectcccf50.000000.001360200.06801000