CCC

Last

0.00141000

$0.0001568

24h -0.7%

-0.00001000

$-0.0000011

Ask

0.00141025

$0.0001568

Bid

0.00141000

$0.0001568

Volume

2.13169673

$0.2369829

Loading chart...

Buy Orders

HIVECCCBID
16.4890202511694.34060.001410
7.900144995642.960710.001400
4.999999983636.363620.001375
0.683300005000.001367
5.000000003703.70370.001350
2.500000001886.792450.001325
9.20000000100000.000920
40.95000000450000.000910
67.50000000750000.000900
45.65000000550000.000830
32.80000000400000.000820
27.65000000350000.000790
54.60000000700000.000780
80.850000001050000.000770
178.600000002350000.000760

Sell Orders

ASKCCCHIVE
0.0014100.012090.00001705
0.00142041707.7023259.22493729
0.00143033.524260.04793969
0.0014310.005130.00000734
0.00144055.346580.07969908
0.00145058.209490.08440376
0.00148057.535370.08515235
0.00167040.863740.06824245
0.001695600010.17000000
0.00190090793.01407172.50672673
0.0020001130.22600000
0.0025000.000450.00000113
0.00251637072.0742693.28631406
0.0029700.007280.00002162
0.009390893.478978.38976753
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLmmrxdswap10.960810.001410000.01545474
SELLmmrxzirochka16.532130.001410000.02331030
SELLmmrxdswap70.460270.001410000.09934898
BUYcliffagreenmmrx704.225350.001420001.00000000
BUYcccfmmrx294.787500.001420000.41859825
BUYcccfidoodle57.325170.001415000.08111512
SELLmmrxcuratorcat32.480950.001410000.04579814
SELLmmrxdenmarkguy3.073990.001410000.00433433
SELLmmrxzirochka0.786190.001410000.00110853
SELLmmrxedgy-ed-morrison116.259270.001410000.16392557
SELLmmrxlvr-docudrama129.478770.001410000.18256507
SELLmmrxsteven-patrick68.182800.001410000.09613775