CCC
Last Price
0.00100000
$0.0000000
24h 1.01%
0.00001000
$0.0000000
Ask
0.00111999
$0.0000000
Bid
0.00100000
$0.0000000
Volume
11.73718915
$0.0000000

Buy Orders

HIVE
 CCC
BID
0.546744546.744390.001000
00.000180.000980
1.162861198.824780.000970
0.722804752.921110.000960
0.948802998.739460.000950
0.9410000.000940
0.550637592.082990.000930
0.923997999.997480.000924
0.9210000.000920
0.910000.000900
0.110019122.270140.000900
0.8810000.000880
0.8710000.000870
1.472171701.930990.000865
25.5300000.000850
Order Type
Price
HIVE
Quantity
CCC
Total
HIVE
Balance
0 SWAP.HIVE
0 CCC

Sell Orders

ASK
 CCC
HIVE
0.0011200.13840.000155
0.0011744389.422635.153357
0.0011846000.710424
0.0015950.150750.00024
0.0019880.116530.000231
0.0020007459.4812214.918216
0.0020001550.131273.100262
0.0020006981.0590413.963514
0.0021801039.81392.266794
0.002700178.379940.481625
0.002789400011.1564
0.0030004128.0471312.384141
0.005800343.146121.990247
0.005988905.392485.421173
0.00600068298.24358409.789461

Open Orders

DATE
TYPE
 CCC
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 CCC
PRICE
TOTAL HIVE
10/03/2022, 10:27 PMSELLedgy-ed-morrisoncliffagreen27.502770.001000000.027503
10/03/2022, 7:31 PMSELLedgy-ed-morrisondswap5.70.001000000.005700
10/03/2022, 7:26 PMBUYtruth2.sportsmmrx43.221890.001174040.050744
10/03/2022, 6:30 PMSELLedgy-ed-morrisonkevmcc36.466880.001000000.036467
10/03/2022, 5:59 PMSELLedgy-ed-morrisoncwow29.856070.001000000.009856
10/03/2022, 5:16 PMSELLedgy-ed-morrisoncuratorcat.pal6.279780.001000000.006280
10/03/2022, 3:25 PMSELLedgy-ed-morrisonmondoshawan0.709390.001000000.000709
10/03/2022, 2:52 PMBUYedgy-ed-morrisonkachinhenry370.740720.001000000.370741
10/03/2022, 2:27 PMSELLmmrxcliffagreen3435.161400.000980003.366458
10/03/2022, 2:23 PMBUYcliffagreenkachinhenry3950.320480.001000003.950320
10/03/2022, 2:23 PMBUYcliffagreenoscarps10.679430.000995990.010637
10/03/2022, 2:23 PMBUYcliffagreenmaster-lamps0.000090.000995980.000000
10/03/2022, 1:39 PMSELLmmrxugochill0.002950.000980000.000003
10/03/2022, 12:35 PMSELLmmrxcliffagreen34.630030.000980000.033937
10/03/2022, 12:09 PMSELLmmrxnoblebright19.454300.000980000.019065
10/03/2022, 11:33 AMSELLmmrxlightcaptured465.207360.000980000.455903
10/03/2022, 10:56 AMSELLmmrxsolips0.001150.000980000.000001
10/03/2022, 10:25 AMSELLmmrxdamla0.147430.000980000.000144
10/03/2022, 9:07 AMSELLmmrxkcgm22.012690.000980000.021572
10/03/2022, 8:34 AMSELLmmrxpele235.012480.000980000.004912
10/03/2022, 8:20 AMSELLmmrxgbuchynska0.022560.000980000.000022
10/03/2022, 8:17 AMSELLmmrxzirochka0.768230.000980000.000753
10/03/2022, 7:35 AMSELLmmrxlionsuit30.490570.000980000.029881
10/03/2022, 6:51 AMSELLmmrxosomar3575.089480.000980000.004988
10/03/2022, 6:46 AMBUYtruth2kachinhenry544.439930.001000000.544440
10/03/2022, 6:46 AMBUYtruth2mmrx12.781020.000990000.012653
10/03/2022, 6:30 AMSELLmmrxsugandhaseth292.579320.000980000.286728
10/03/2022, 5:03 AMSELLmmrxyaziris22.748380.000980000.022293
10/03/2022, 5:02 AMSELLmmrxugochill0.564820.000980000.000554
10/03/2022, 3:56 AMSELLmmrxnicosistemas598.751370.000980000.096776