CCC

Last

0.00114005

$0.0000550

24h 0%

0.00000000

$0.0000000

Ask

0.00115000

$0.0000555

Bid

0.00114005

$0.0000550

Volume

1.03426310

$0.0498783

Loading chart...

Buy Orders

HIVECCCBID
0.19552005171.501290.001140
1.212915301063.951460.001140
0.112000001000.001120
0.110000001000.001100
0.108000001000.001080
0.106000001000.001060
0.104000001000.001040
0.102000001000.001020
0.503600005000.001007
0.006511756.466480.001007
1.0002000010000.001000
1.965439921965.439920.001000
0.9910000010000.000991
0.0069353970.000991
0.0069346270.000991

Sell Orders

ASKCCCHIVE
0.001150900.10350000
0.0011502.296440.00264114
0.001156900.10407600
0.001157155.845920.18023581
0.001160500.05798000
0.00116073.226380.08492796
0.00116047.346630.05492209
0.001170500.05849000
0.001170880.10296000
0.001180500.05899000
0.00118033.079120.03903336
0.001190330.03927000
0.001200500.05999000
0.00120057.672240.06920611
0.00120035.919350.04310322
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcuratorcat.ccc28.498710.001140050.03248995
SELLd4connectlvr-docudrama199.000000.001140050.22686995
SELLd4connectugochill0.000080.001140050.00000009
SELLd4connectedgy-ed-morrison146.028770.001140050.16648010
SELLd4connectzirochka2.883340.001140050.00328715
SELLd4connectslobberchops188.625460.001140050.21504246
SELLkeithtaylorslobberchops21.177960.001147000.02429112
SELLd4connectslobberchops200.000000.001147050.22941000
SELLd4connectslobberchops4.853960.001149040.00557739
SELLd4connectgoga220.146040.001149040.00016781
BUYxtraded4connect39.113040.001150000.04498000
BUYxtradehannes-stoffel17.015210.001149990.01956732
BUYxtradeyintercept5.526730.001149100.00635077
BUYxtradeidoodle51.433670.001149090.05910192
SELLclifftraded4connect0.530720.001149570.00061010
SELLclifftradecontact9530.032190.001149570.00003700