CCC

Last

0.00132620

$0.0000611

24h 0.78%

0.00001020

$0.0000005

Ask

0.00143000

$0.0000659

Bid

0.00132620

$0.0000611

Volume

1.97131568

$0.0907980

Loading chart...

Buy Orders

HIVECCCBID
0.194951401470.001326
1.465352311105.092240.001326
0.263210002000.001316
0.921200007000.001316
0.518220004000.001296
0.99087713764.860770.001296
2.518186572230.457550.001129
0.0483840442.857180.001129
2.1001000020000.001050
2.0034000019080.001050
2.0501000020000.001025
5.001046754879.070.001025
5.011172305011.17230.001000
0.001900691.919870.000990
1.7444000017800.000980

Sell Orders

ASKCCCHIVE
0.0014301.358490.00194264
0.00144010.00020.01440029
0.001450100.01450000
0.0014682000.29360000
0.0014702351.879033.45726217
0.00148057.212710.08467481
0.001500197.652890.29647934
0.00175093.837380.16421542
0.001760900.15840000
0.00177046.916520.08304224
0.001780500.08900000
0.00220033.721380.07418704
0.002300330.07590000
0.0024300.213560.00051895
0.00245042.607110.10438742
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLd4connectcccf3.000000.001326200.00397860
SELLd4connectcccf50.000000.001326200.06631000
SELLmmrxbaluvana-galia1.011940.001326000.00134183
SELLmmrxugochill0.000040.001326000.00000005
SELLbamendeoivas1234.048450.001316011.62402010
SELLd4connectdigi-me29.320770.001316000.03858613
SELLd4connectzirochka0.919240.001316000.00120972
SELLd4connecthive-1897422.286300.001316000.00300877
SELLd4connectcuratorcat.ccc9.394790.001316000.01236354
SELLd4connectcuratorcat.ccc15.506230.001316000.02040620
SELLd4connectcuratorcat34.493770.001316000.04539380
SELLd4connectcuratorcat50.000000.001316500.06582500
SELLd4connectreddragonfly4.013210.001316500.00528339
SELLd4connectdenmarkguy13.383010.001316500.01761873
SELLmmrxgoga221.982510.001315650.00260829
SELLd4connectflywithmarlin48.528750.001305650.06336156