CCC

Last

0.00125000

$0.0001175

24h 0%

0.00000000

$0.0000000

Ask

0.00127990

$0.0001203

Bid

0.00125000

$0.0001175

Volume

20.30639669

$1.9091668

Loading chart...

Buy Orders

HIVECCCBID
6.170066314936.053050.001250
1.0100500010000.001010
10.00000000100000.001000
9.90000000100000.000990
9.80000000100000.000980
19.40000000200000.000970
19.20000000200000.000960
14.25000000150000.000950
18.80000000200000.000940
9.30000000100000.000930
9.10000000100000.000910
18.00000000200000.000900
35.60000000400000.000890
39.60000000450000.000880
26.10000000300000.000870

Sell Orders

ASKCCCHIVE
0.0012801000.12799000
0.00128054425.7070569.66436077
0.001300857.957171.11534432
0.0013260.005130.00000680
0.0013305000.66500000
0.0013405000.67000000
0.00135020029.8300127.04027051
0.0013560.000450.00000061
0.0013640.000110.00000015
0.0013750.000240.00000033
0.0013842000.27680000
0.00138522221.9386930.77738509
0.0014107.709860.01087090
0.0018000.000450.00000081
0.0019002000.38000000
Order Type
HIVE
CCC
HIVE

Trade History

DateTypeBuyerSellerCCCPriceTotal Hive
SELLcccfjin-out15.415610.001250000.01926951
SELLcccfxtrade1158.105850.001250001.44763231
SELLcccfqwerrie37.038420.001250000.04629803
BUYcliffagreenmmrx781.256100.001279991.00000000
SELLcccfdswap270.001250000.03375000
SELLcccfxtrade188.967390.001250000.23620924
SELLcccfxtrade400.000000.001250000.50000000
SELLcccfxtrade1060.459520.001250001.32557440
SELLcccfarbzilla811.561100.001250001.01445138
SELLcccfarbzilla818.753410.001250001.02344176
SELLcccfarbzilla0.814610.001250000.00101826
SELLcccfarbzilla825.909140.001250001.03238643
SELLcccfarbzilla2436.596040.001250003.04574505
BUYletzteordermmrx6112.698050.001279997.82419238
BUYletzteorderxsgreen-cook150.000000.001279000.19185000
SELLcccfshebe1.030980.001250000.00128873
SELLcccfarbzilla804.910740.001250001.00613843
SELLcccftortangkahoy1.320990.001250000.00165124
SELLcccfstickupcurator42.289130.001250000.05286141
SELLcccfasean.hive15.207570.001250000.01900946
SELLcccflvr-docudrama200.000000.001250000.25000000
SELLcccfugochill0.051550.001250000.00006444
SELLcccfdswap93.37230.001250000.11671538
BUYdswapmmrx1.132950.001279990.00145016
BUYdswapmmrx44.492770.001279990.05695030
BUYdswapidoodle32.364410.001270000.04110280
BUYdswapvagabondspirit7.085930.001270000.00899913
BUYdswapvagabondspirit6.561270.001270000.00833281
BUYdswapvagabondspirit0.010390.001270000.00001320
SELLcccfthauerbyi0.000130.001250000.00000016