CCD

Last

0.00040001

$0.0000757

24h 0%

0.00000001

$0.0000000

Ask

0.00058100

$0.0001099

Bid

0.00040002

$0.0000757

Volume

35.39740600

$6.6971892

Loading chart...

Buy Orders

HIVECCDBID
0.02000100500.000400
84.64317598211607.939955680.000400
0.039200001000.000392
0.039000001000.000390
0.038800001000.000388
0.88000000100000.000088
0.690000001500000.000005
0.675000001500000.000005
0.645000001500000.000004
1.0500000015000000.000001
1.0350000015000000.000001
0.9750000015000000.000001

Sell Orders

ASKCCDHIVE
0.0005818971.75231275.21258809
0.00058510000058.46700000
0.0005888842.628897025.19946579
0.00060039.415010.02364861
0.00066613.2814340.00884544
0.0007948842.628897027.02458440
0.0007958842.628897027.02546866
0.00080012751.02000000
0.00099487853.6370845387.36165672
0.00099582577.5163003182.12333996
0.00099524476.6439670824.35426075
0.00099723319.272864123.24931505
0.0009983127531.21245000
0.0009992275022.72725000
0.00100017284.8765483817.28487655
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLd3connectpompe7299.470723270.000400010.03978928
SELLd3connectcwow20.529276730.000400010.00021172
BUYthebighiggd3connect1.000000000.000581000.00058100
SELLoadissincursedellie2474.733635480.000400000.98989345
SELLoadissinuscrypton15055.526302790.000400006.02221052
SELLoadissinuscrypton15044.556952270.000400006.01782278
SELLoadissinuscrypton55817.243153780.0004000022.32689726