CCD

Last

0.00050100

$0.0001209

24h -10.7%

-0.00006000

$-0.0000145

Ask

0.00056100

$0.0001354

Bid

0.00050110

$0.0001209

Volume

20.78278451

$5.0149690

Loading chart...

Buy Orders

HIVECCDBID
1.134792242264.602355280.000501
4.500000008982.932428390.000501
3.938963707877.927397260.000500
2.0020000050000.000400
4.00000000100000.000400
5.01000000500000.000100
5.00500000500000.000100
5.00000000500000.000100
4.50000000500000.000090
2.000000005000000.000004
3.0000000010000000.000003
2.9000000010000000.000003
1.300000005000000.000003

Sell Orders

ASKCCDHIVE
0.0005612232.866258351.25263797
0.00056328174.0103877815.86224959
0.0005632196.258252391.23748171
0.0005641793.632383571.01160866
0.00057525001.43750000
0.0005903928.68726782.31772905
0.0005942193.463908011.30291756
0.0007204389.52587923.15826387
0.00072015991.765462111.51087278
0.0007587827.574410215.93330140
0.0007594392.431105713.33385521
0.000784208.013260270.16308240
0.0007906586.631325055.20343875
0.000818115.949232880.09489285
0.0012902196.082554262.83294649
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLd1connectfredfettmeister0.306038790.000501000.00015333
SELLbamendefredfettmeister2629.693961210.000501011.31750297
BUYxtradebitandi2977.564411590.000561001.67041363
BUYuscryptonbitandi10195.187165770.000561005.71950000
BUYuscryptonifarmgirl-leo500.000000000.000561000.28050000
BUYedgerikifarmgirl-leo1000.000000000.000561000.56100000
SELLr1s2g3lolodens500.000000000.000500000.25000000
BUYuscryptonganjafarmer9410.480284560.000560765.27702092
BUYuscryptongwajnberg1284.897529660.000550000.70669364
BUYuscryptongwajnberg9090.909090900.000550005.00000000