CCD

Last

0.00019694

$0.0000191

24h 7.62%

0.00001394

$0.0000013

Ask

0.00019700

$0.0000191

Bid

0.00013640

$0.0000132

Volume

35.38746439

$3.4245157

Loading chart...

Buy Orders

HIVECCDBID
0.6820000050000.000136
4.5000000033437.360677660.000135
0.8812000080000.000110
0.2000000020000000.000000
0.013500001500000.000000
0.021000003000000.000000
0.0750000015000000.000000

Sell Orders

ASKCCDHIVE
0.000197116203.8322330422.89215495
0.00020010000019.96200000
0.0002007322.999996391.46460000
0.000244900.02195100
0.000244118167.425451928.83285181
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
BUYxtraded3connect10.000000000.000196940.00196940
BUYxtradebitandi868.020304570.000197000.17100000
BUYxtradebitandi5055.837563450.000197000.99600000
BUYxtradebitandi17487.309644660.000197003.44500000
BUYletzteorderbitandi59834.999891010.0001970011.78749498
BUYletzteorderganjafarmer99000.000000000.0001843718.25263000
BUYletzteorderganjafarmer1000.000000000.000184370.18437000
BUYletzteorderd3connect3000.000000000.000183000.54900000