CCD

Last

0.00075000

$0.0001949

24h -14.77%

-0.00013000

$-0.0000338

Ask

0.00088800

$0.0002307

Bid

0.00074800

$0.0001943

Volume

57.11656823

$14.8396269

Loading chart...

Buy Orders

HIVECCDBID
0.12216306163.319594880.000748
4.500000006021.436313280.000747
0.074700001000.000747
3.3451000050000.000669
6.69000000100000.000669
13.00000000200000.000650
12.82000000200000.000641
0.07069115113.647712290.000622
0.8384000020000.000419
0.047082554708254.514187450.000000

Sell Orders

ASKCCDHIVE
0.00088850004.44000000
0.00089185159.5497260675.86268168
0.000892333.266417940.29727031
0.00089545004.02750000
0.00090015001.35000000
0.0009110.447729490.00040788
0.00091245004.10400000
0.00092545004.16250000
0.00093040463.76278000
0.0009402500023.49700000
0.00094042984.03969020
0.00094024.209812770.02275722
0.00094512001.13400000
0.0009604797.683334.60577600
0.000965200.01929980
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLservelled1connect2624.029400340.000750001.96802205
SELLservelled1connect6303.800761980.000750004.72785057
SELLservelled1connect5001.414360320.000750003.75106077
SELLservelled1connect7603.064699220.000750005.70229852
SELLservelleuscrypton13507.435901130.0007500010.13057693
SELLservelled1connect4000.719448370.000750003.00053959
SELLservelled1connect15489.793779550.0007500011.61734533
SELLluharid1connect13000.722410220.000751009.76354253
SELLvirtualgrowthd1connect1000.000000000.000751010.75101000
SELLganjafarmerd1connect18.152888850.000751020.01363318
SELLganjafarmeruscrypton5022.087429440.000751023.77168810
SELLganjafarmeruscrypton951.610764240.000751020.71467872
BUYvirtualgrowthd1connect122.673591940.000880000.10795276
BUYvirtualgrowthgodsorders877.326408060.000879890.77195073
BUYvote-comd1connect219.656204540.000880000.19329746
BUYvote-comd1connect149.001136360.000880000.13112100