CCD

Last

0.00042000

$0.0000946

24h 0%

0.00000000

$0.0000000

Ask

0.00057899

$0.0001305

Bid

0.00041000

$0.0000924

Volume

23.77200607

$5.3566412

Loading chart...

Buy Orders

HIVECCDBID
2.0500000050000.000410
3.50000000100000.000350
1.5050000050000.000301
299.9900000010000000.000300
0.1999900010000.000200

Sell Orders

ASKCCDHIVE
0.00057920888.6012685212.09429125
0.00057916768.763748529.70911421
0.00058014385.566230848.33931274
0.0005805151.43951172.98680463
0.0009502500023.75000000
0.00100011132195.9207382511132.19592074
0.057980416.07989124.12431208
5.798000416.0798912412.43120802
579.800000416.079891241243.12080180
3960.3954630.0000010.00396040
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
07/26/2024, 5:49 PMSELLcryptounicorn420bgmoha0.051164320.000420000.00002149
07/26/2024, 5:49 PMSELLcryptounicorn420bgmoha6.172976190.000420000.00259265
07/26/2024, 2:14 PMBUYthebighiggvinzie1290.000000000.000578990.16790710
07/26/2024, 2:07 PMBUYthebighigggod010961.573128190.000421904.62468770
07/26/2024, 2:06 PMSELLthebighigggod02589.845955860.000422001.09291499
07/26/2024, 2:06 PMSELLthebighigguscrypton2410.154044140.000422001.01708501
07/26/2024, 2:05 PMSELLthebighigggod02584.439621100.000422001.09063352
07/26/2024, 2:05 PMBUYthebighigguscrypton2415.560378900.000422001.01936648
07/26/2024, 2:05 PMSELLthebighigggod02579.023263080.000422001.08834782
07/26/2024, 2:05 PMBUYthebighigguscrypton2420.976736920.000422001.02165218
07/26/2024, 2:03 PMBUYthebighigguscrypton2422.760312780.000421001.01998209
07/26/2024, 2:00 PMSELLcryptounicorn420god04982.521880200.000420002.09265919
07/26/2024, 2:00 PMBUYcryptounicorn420krakonos11.253979290.000420000.00472667
07/26/2024, 1:19 PMBUYlolodenskrakonos1.748675270.000420000.00073444
07/26/2024, 1:19 PMBUYlolodensgod0498.251324730.000419900.20921573
07/26/2024, 12:10 AMSELLthebighigguscrypton2428.219808940.000420001.01985232
07/26/2024, 12:10 AMSELLthebighigguscrypton2430.001698010.000420001.02060071
07/26/2024, 12:09 AMSELLthebighigggod04982.521874060.000420002.09265919
07/26/2024, 12:08 AMBUYthebighigggod04982.521866990.000419902.09216093
07/26/2024, 12:07 AMSELLthebighigggod04982.521854960.000420002.09265918
07/25/2024, 7:30 PMBUYthebighigguscrypton2442.796769330.000410001.00154668