CCD

Last

0.00043500

$0.0001730

24h 5.58%

0.00002300

$0.0000091

Ask

0.00043500

$0.0001730

Bid

0.00041101

$0.0001635

Volume

13.00210372

$5.1709627

Loading chart...

Buy Orders

HIVECCDBID
4.5000000010948.638719250.000411
0.18087964440.09643590.000411
0.4109300010000.000411
4.10600000100000.000411
0.8207600020000.000410
0.8206000020000.000410
2.0367500050000.000407
0.09612663236.456412010.000407
2.00000000200000.000100

Sell Orders

ASKCCDHIVE
0.0004351517.183908050.65997500
0.00043762167.6384339827.16601464
0.0004381634.879099440.71607705
0.00044010000044.00000000
0.00047020000.94000000
0.00049920000.99890000
0.00050020001.00000000
0.00060020001.19994000
0.00060020001.19998000
0.00070020001.40000000
0.0008001999.524806731.59961985
0.0008906780.349450866.03451101
0.00090049994.49910000
0.00099550004.97670000
0.00099550004.97700000
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
BUYmarccurtis321disconnect682.816091950.000435000.29702500
SELLoadissindisconnect169.383035400.000412000.06978581
BUYedgerikganjafarmer1500.000000000.000438990.65848500
SELLoadissinuscrypton18294.053857800.000412007.53715019
SELLganjafarmeruscrypton10801.824129620.000411014.43965774