CCD

Last

0.00048810

$0.0001156

24h 4.07%

0.00001910

$0.0000045

Ask

0.00048800

$0.0001156

Bid

0.00046200

$0.0001094

Volume

13.69555344

$3.2435179

Loading chart...

Buy Orders

HIVECCDBID
0.231000005000.000462
0.6711000015000.000447
22.35000000500000.000447
22.30000000500000.000446
3.114194907159.068743440.000435
20.38800000500000.000408
12.172800001200000.000101
1.4100000010000000.000001

Sell Orders

ASKCCDHIVE
0.0004889769.399543214.76746698
0.00049010000048.97200000
0.0004903111.951.52485550
0.000530107405.69220000
0.0008491600013.58400000
0.00085012722.5052182710.81285719
0.0008693500030.41500000
0.00090019.337110.01740340
0.0010002500024.99975000
0.00130017284.8765483822.47033951
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLd1connectxtrade10.000000000.000488100.00488100
SELLganjafarmerxtrade9219.233369530.000488114.50000000
SELLd1connectxtrade10.000000000.000488200.00488200
SELLd1connectsilvertop250.000000000.000466000.11650000
SELLbamendextrade9241.318476070.000468014.32502946
SELLd1connectxtrade10.000000000.000488000.00488000
SELLganjafarmerd1connect9221.122517980.000488014.50000000
SELLd1connectd1connect10.000000000.000488100.00488100
SELLd1connectfredfettmeister500.000000000.000469000.23450000