CCD

Last

0.00073900

$0.0002523

24h -1.47%

-0.00001100

$-0.0000038

Ask

0.00074500

$0.0002543

Bid

0.00066101

$0.0002256

Volume

12.77969437

$4.3625659

Loading chart...

Buy Orders

HIVECCDBID
4.500000006807.763876490.000661
0.330500005000.000661
0.330100005000.000660
0.6514000010000.000651
4.000000026141.091609730.000651
0.6513000010000.000651
0.6512000010000.000651
0.6511000010000.000651
0.6311100010000.000631
3.1000000050000.000620
0.8364000020000.000418
0.20443718488.967180.000418
1.774031684295.476231360.000413
0.003448258.444757210.000408
0.003448318.617978490.000400

Sell Orders

ASKCCDHIVE
0.000745124009.23800000
0.00074924884.3335498818.63811699
0.0007502900.21750000
0.000770155.759987180.11991961
0.00077010263.348094617.90277803
0.0008001500012.00000000
0.00082037.262821920.03055551
0.0008307566.47515136.28017438
0.00085030002.54850000
0.000850100008.50000000
0.00099551.317753610.05106835
0.00099550004.97700000
0.0010001068825.97602911068.82597603
0.00132451.317753610.06792110
0.00176051.317753610.09033515
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
BUYedgerikresignation12499.999987080.000739009.23749999
BUYthebighigglorddiablo100.000000000.000745000.07450000
SELLganjafarmermiketr107.314109590.000661010.07093570
BUYwasyedisconnect210.000000000.000750000.15750000
SELLganjafarmervcelier4906.406575340.000660213.23925869