CCD

Last

0.00058600

$0.0001243

24h -0.85%

-0.00000500

$-0.0000011

Ask

0.00058600

$0.0001243

Bid

0.00050936

$0.0001081

Volume

7.40082085

$1.5702692

Loading chart...

Buy Orders

HIVECCDBID
4.500000008834.615988690.000509
2.0374000040000.000509
0.903131251774.3246560.000509
1.277351252554.600315990.000500
0.32168209643.364187770.000500
2.3260000050000.000465
35.2274591975757.976754140.000465
0.9220000020000.000461
2.0001000050000.000400
40.000000001000000.000400
0.630000001500000.000004
0.615000001500000.000004
0.9150000015000000.000001
0.9000000015000000.000001
0.0900000015000000.000000

Sell Orders

ASKCCDHIVE
0.0005868778.383121985.14413251
0.00058810000058.75300000
0.00060039.415010.02364861
0.00066613.2814340.00884544
0.0007948842.628897027.02458440
0.0007958842.628897027.02546866
0.0007958842.628897027.02900571
0.00080012751.02000000
0.00099524476.6439670824.35426075
0.00099723319.272864123.24931505
0.0009983127531.21245000
0.0009992275022.72725000
0.00100020000002000.00000000
0.00110010000001100.00000000
0.00120010000001199.99000000
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
BUYpowerpauld3connect2.972013650.000586000.00174160
SELLbamendearlenec20211275.000000000.000509120.64912800
SELLchaosmagic23keychain.swap339.702452230.000500000.16985123
SELLd3connectkeychain.swap2500.000000000.000500401.25100000
SELLd3connectkeychain.swap166.311000000.000511500.08506808
SELLd3connectkeychain.swap1407.054637960.000512000.72041197
SELLd3connectd3connect20.000000000.000590000.01180000
SELLganjafarmerd3connect7626.989373060.000590014.50000000
SELLd3connectd3connect20.000000000.000591000.01182000