CCD

Last

0.00081000

$0.0001837

24h -9%

-0.00008011

$-0.0000182

Ask

0.00088500

$0.0002007

Bid

0.00081000

$0.0001837

Volume

25.55200756

$5.7937133

Loading chart...

Buy Orders

HIVECCDBID
1.6200000020000.000810
4.500000005624.648459470.000800
0.8000000010000.000800
1.9850000025000.000794
1.5800000020000.000790
1.6880000025000.000675
0.09460454140.341989390.000674
0.67000000100000.000067
5.000000001000000.000050
3.045230701500113.647712290.000002

Sell Orders

ASKCCDHIVE
0.00088510000.88500000
0.000889142.589467290.12683191
0.0008901391.487123291.23825656
0.00089057785.6241501151.42920549
0.000899891469.27653556801.43087961
0.00090019918.5406557317.92668659
0.0009207782.850580577.16022253
0.000930100009.30000000
0.00094710000.94700000
0.000960100009.60000000
0.00097540003.89800000
0.0009905237.491125365.18391159
0.000998100009.97800000
0.001000693915.9428086693.91594281
0.001099225.971729350.24834293
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
SELLd1connectmeraki7578100.000000000.000810000.08100000
BUYuscryptondera1236629.213483140.000890005.90000000
SELLgod-0dera1236663.603893090.000890115.93134046
BUYuscryptonalexis6667777.777777770.000900007.00000000
SELLgod-0alexis6667288.504850920.000900116.56045610
SELLgod-0summertooth100.000000000.000792110.07921100