CCD

Last

0.00040099

$0.0000858

24h 0%

0.00000000

$0.0000000

Ask

0.00040100

$0.0000858

Bid

0.00035001

$0.0000749

Volume

6.00444571

$1.2854197

Loading chart...

Buy Orders

HIVECCDBID
7.00020000200000.000350
3.50000000100000.000350
0.030211001000.000302
1.5050000050000.000301
299.9900000010000000.000300

Sell Orders

ASKCCDHIVE
0.00040120000.80200000
0.00044389243.94887000
0.0004551041.651789490.47395156
0.00048925269.5759726612.35909691
0.00048978623.84530420
0.0005805151.43951172.98680463
0.0009502500023.75000000
0.00100011132195.9207382511132.19592074
0.057980416.07989124.12431208
5.798000416.0798912412.43120802
579.800000416.079891241243.12080180
3960.3954630.0000010.00396040
Order Type
HIVE
CCD
HIVE

Trade History

DateTypeBuyerSellerCCDPriceTotal Hive
07/16/2024, 7:45 AMBUYoadissinvinzie14400.000000000.000400991.76435600
07/16/2024, 2:59 AMBUYhappyphoenixvinzie1500.000000000.000400990.20049500
07/16/2024, 2:57 AMBUYhappyphoenixvinzie1100.000000000.000400990.04009900
07/16/2024, 1:40 AMBUYhappyphoenixvinzie1500.000000000.000400990.20049500
07/15/2024, 8:11 PMSELLoadissinbgmoha348.004741710.000380000.13224180
07/15/2024, 8:09 PMSELLoadissinbgmoha578.260124300.000380000.21973885
07/15/2024, 8:09 PMSELLoadissinbgmoha574.265270000.000380000.21822080
07/15/2024, 8:07 PMSELLoadissinbgmoha570.202612620.000380000.21667699
07/15/2024, 6:43 PMSELLoadissinuscrypton7916.120681370.000380003.00812586
07/15/2024, 6:43 PMSELLmonsterbusteruscrypton10.489258920.000381000.00399641