CENT

Last

0.00127050

$0.0000961

24h -8.99%

-0.00012549

$-0.0000095

Ask

0.00129800

$0.0000981

Bid

0.00124400

$0.0000941

Volume

107.84044654

$8.1544740

Loading chart...

Buy Orders

HIVECENTBID
0.05473600440.001244
0.932257507500.001243
0.05469200440.001243
0.05464800440.001242
0.05460400440.001241
0.05456000440.001240
0.30938031250.449534520.001235
12.285123409945.455089060.001235
3.0875000025000.001235
1.5234470412340.001235
0.303135002500.001213
12.12500000100000.001213
0.05323956440.001210
0.600010005000.001200
10.000000008333.333333330.001200

Sell Orders

ASKCENTHIVE
0.00129820002.59600000
0.0013007692.307692310.00000000
0.00139520002.79000000
0.0013969.494698560.01325450
0.0013972.780699270.00388464
0.00140024.002301620.03360058
0.0014007142.8571428610.00000000
0.00149520002.99000000
0.0015006666.6666666710.00000000
0.0015310.015046660.00002304
0.001686444.585413780.74978885
0.00168719.637486440.03311862
0.015140509.721624887.71723637
0.022507642.3168803914.45643333
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
SELLclifftraded1connect2.977151610.001270500.00378247
BUYd1connecthirohurl502.865953530.001243000.62506238
SELLd1connecthirohurl2.455461580.001243000.00305214
SELLmcbothirohurl750.000000000.001243010.93225750
SELLclifftradehirohurl3.564491280.001270500.00452869
SELLmcbotxtrade90.236630340.001243010.11216503
SELLd1connectxtrade44.000000000.001244000.05473600
SELLd1connectxtrade44.000000000.001245000.05478000
SELLd1connectxtrade44.000000000.001246000.05482400
SELLclifftradextrade1.867152520.001272000.00237502
SELLclifftraded1connect1.735027920.001271500.00220609
SELLd1connectxtrade41.544538420.001245000.05172295
SELLanadoluxtrade658.838403330.001250000.82354800
SELLd1connectxtrade11.713802290.001250010.01464237
SELLanadolud1connect500.000000000.001250000.62500000
SELLanadolucursedellie2012.426731920.001250002.51553341
SELLclifftraded1connect2.114982730.001274000.00269449
SELLanadolucursedellie24.408155830.001250000.03051019
SELLd1connectcursedellie11.836065310.001250010.01479520
BUYrzc24-nftbbgcursedellie800.000000000.001273991.01919200
SELLclifftradecursedellie2.643576750.001274000.00336792
SELLclifftraded1connect3.260788000.001275010.00415754
SELLclifftraded1connect2.872843800.001274760.00366219
SELLclifftraded1connect3.276471950.001274760.00417672
BUYsevatard1connect0.056444780.001299500.00007335
SELLclifftraded1connect3.143223380.001274750.00400682
SELLanadolucursedellie2014.709830290.001250002.51838729
SELLanadolucursedellie2013.032946790.001250002.51629118
SELLanadolucursedellie2015.299477120.001250002.51912435
SELLanadolucursedellie2006.485699260.001250002.50810712