CENT

Last

0.00088006

$0.0000349

24h -6.8%

-0.00006419

$-0.0000025

Ask

0.00091990

$0.0000364

Bid

0.00090000

$0.0000356

Volume

471.74562764

$18.6850895

Loading chart...

Buy Orders

HIVECENTBID
0.180000002000.000900
0.0374770841.642593410.000900
1.7601000020000.000880
9.77768000111110.000880
1.7203000020000.000860
0.645037507500.000860
3.4400800040000.000860
9.55546000111110.000860
3.4280000040000.000857
10.0000000011709.464760370.000854
0.0008540010.000854
0.0008500010.000850
0.0008470010.000847
0.0008440010.000844
3.3602000040000.000840

Sell Orders

ASKCENTHIVE
0.00092020001.83980000
0.0009201111110.22212000
0.00094020001.87980000
0.0009401111110.44434000
0.00095920001.91850000
0.00095910000095.94000000
0.0009601111110.66656000
0.00098020001.95900000
0.0009801111110.88878000
0.00107920002.15880000
0.00107917115.5047735818.47550278
0.00108920002.17850000
0.0010897393.958152058.05394286
0.00114020002.27980000
0.001140833.035664690.94966066
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
SELLbamenderzc24-nftbbg7676.972345390.000880066.75619628
SELLclifftraderzc24-nftbbg19.130060000.000900000.01721705
SELLd1connectrzc24-nftbbg200.000000000.000900050.18001000
SELLd1connectrzc24-nftbbg0.020000000.000909000.00001818
SELLclifftraderzc24-nftbbg4.931732700.000914450.00450982
SELLclifftradepjansen15.397009170.000914450.01407980
SELLbamenderzc24-nftbbg11079.306987780.000880019.74990094
SELLclifftraderzc24-nftbbg31.693012220.000900000.02852371
SELLbamenderzc24-nftbbg11111.000000000.000860269.55834886
BUYbamenderzc24-nftbbg11111.000000000.000860109.55657110
SELLresultsmayvaryrzc24-nftbbg11111.000000000.000860099.55645999
SELLresultsmayvaryrzc24-nftbbg11626.690230090.0008600910.00000000
SELLbamenderzc24-nftbbg11625.690230090.000860109.99925617
SELLd1connectrzc24-nftbbg1.000000000.000864000.00086400
BUYbamenderzc24-nftbbg11573.940116430.0008640110.00000000
SELLbamenderzc24-nftbbg11572.940116430.000864029.99925172
SELLd1connectrzc24-nftbbg1.000000000.000867000.00086700
SELLresultsmayvaryrzc24-nftbbg10000.000000000.000867018.67010000
SELLresultsmayvaryrzc24-nftbbg1533.892342650.000867011.32990000
SELLd1connectrzc24-nftbbg4000.000000000.000870003.48000000
SELLanadolurzc24-nftbbg6000.000000000.000880005.28000000
SELLbamenderzc24-nftbbg11533.892342650.0008800110.14994060
SELLanadolurzc24-nftbbg5111.000000000.000880004.49768000
SELLd1connectrzc24-nftbbg4000.000000000.000880503.52200000
SELLanadolurzc24-nftbbg2000.000000000.000900001.80000000
SELLanadolurzc24-nftbbg9111.000000000.000900008.19990000
SELLd1connectrzc24-nftbbg2000.000000000.000900501.80100000
BUYcenttokend1connect295.250756390.000958500.28299785
BUYcenttokenbamdecs4921.798167850.000958394.71700215
SELLbamendecenttoken5554.980000000.000900515.00231504