CENT

Last

0.00332999

$0.0007511

24h 0.6%

0.00001998

$0.0000045

Ask

0.00332998

$0.0007511

Bid

0.00326000

$0.0007353

Volume

122.53134726

$27.6381707

Loading chart...

Buy Orders

HIVECENTBID
1.53810181471.810369810.003260
31.132453649579.216505620.003250
0.320510001000.003205
8.0000000025000.003200
0.2141742667.4560350.003175
1.587505005000.003175
0.81362652257.867628460.003155
0.315520001000.003155
0.0335943810.647643110.003155
0.315500001000.003155
0.2768118587.7653310.003154
0.0340223810.7897610.003153
0.007850722.48976430.003153
0.315310001000.003153
0.25224000800.003153

Sell Orders

ASKCENTHIVE
0.00333010.584640970.03524664
0.0033305.108730260.01701202
0.0033304.564942480.01520126
0.003339500.16694900
0.0033393.618953820.01208369
0.00334095.789115050.31993277
0.00334098.638924850.32945302
0.0033409003.00600000
0.00335025008.37500000
0.0033804.799203640.01622131
0.00340025008.50000000
0.00355039.556484030.14042552
0.0040001469.243209395.87697284
0.0088803.515154880.03121458
0.008950766.431622796.85955536
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
07/27/2024, 9:46 AMBUYmaster-vibesmaster-lamps0.312901840.003329990.00104196
07/27/2024, 9:44 AMBUYmaster-vkbtmaster-lamps0.227792790.003329990.00075855
07/27/2024, 8:20 AMSELLbalinacryptovisitor448.435028960.003260001.46189819
07/27/2024, 6:55 AMSELLanadolusyarrf420.783494380.003250001.36754636
07/27/2024, 6:55 AMSELLcenttokensyarrf2499.922244160.003250008.12474729
07/27/2024, 6:55 AMSELLbalinasyarrf0.004261460.003260000.00001389
07/27/2024, 6:54 AMSELLbalinasyarrf919.130000000.003260002.99636380
07/27/2024, 5:00 AMSELLbalinalolodens1.108890510.003260000.00361498
07/27/2024, 2:56 AMSELLbalinafernandosoder0.002246800.003260000.00000732
07/27/2024, 2:47 AMSELLcenttokenmcbot0.077755840.003250000.00025271
07/27/2024, 2:47 AMSELLmaster-lampsmcbot180.384405000.003275010.59076073
07/27/2024, 2:47 AMSELLmaster-lampsmcbot96.198501350.003275010.31505105
07/27/2024, 2:47 AMSELLniftyparkreservemcbot333.536874810.003275201.09239997
07/27/2024, 2:46 AMSELLniftyparkreserveuscrypton2757.190129130.003275209.03034911
07/27/2024, 2:45 AMSELLniftyparkreservemcbot903.750399450.003275202.95996331
07/27/2024, 2:45 AMSELLmapacmcbot6.323108790.003285700.02077584
07/27/2024, 2:45 AMSELLmapackonvik1993.676891210.003285706.55062416
07/27/2024, 2:45 AMSELLbalinakonvik908.700215590.003295702.99480330
07/27/2024, 1:25 AMSELLbalinadswap1.576812050.003295700.00519670
07/27/2024, 12:03 AMSELLniftyparkreservemcbot5.522596610.003275200.01808761
07/27/2024, 12:03 AMSELLcenttokenmcbot1259.588467760.003300004.15664194
07/27/2024, 12:03 AMSELLbalinamcbot906.326793700.003310002.99994169
07/27/2024, 12:01 AMSELLbalinafernandosoder0.017617180.003310000.00005831
07/26/2024, 10:59 PMSELLcenttokenmcbot1235.541084110.003300004.07728558
07/26/2024, 10:59 PMSELLbalinamcbot906.344410880.003310003.00000000
07/26/2024, 10:59 PMSELLanadolumcbot318.968835960.003310001.05578685
07/26/2024, 10:59 PMSELLpepetokenmcbot150.581095860.003310010.49842493
07/26/2024, 10:32 PMSELLpepetokenrandomvoter23.785674500.003310010.07873082
07/26/2024, 10:27 PMSELLpepetokenanonyvoter30.281438930.003310010.10023187
07/26/2024, 10:18 PMSELLpepetokenhivecurious72.068776790.003310010.23854837