CENT

Last

0.00301012

$0.0012518

24h -1.31%

-0.00003988

$-0.0000166

Ask

0.00373999

$0.0015553

Bid

0.00302015

$0.0012560

Volume

142.82621513

$59.3971381

Loading chart...

Buy Orders

HIVECENTBID
3.00000000993.328145950.003020
0.2031034167.698878660.003000
3.0000100010000.003000
7.5000000025000.003000
5.000000001690.034206290.002959
0.003448281.165546270.002959
0.003448271.17743960.002929
2.762600009500.002908
0.003448281.201591580.002870
0.69808905245.738511950.002841
0.003448281.213852720.002841
0.987350003500.002821
0.003448271.226238970.002812
0.003448281.238751610.002784
0.003448271.251391940.002756

Sell Orders

ASKCENTHIVE
0.00374010003.73999000
0.0037504619.7890716917.32416282
0.0041106200.7505570425.48508479
0.0042566.347231340.02701382
0.004310653.493797372.81654520
0.004500108.1870.48684042
0.0047300.803909390.00380248
0.0047501064.391037965.05584679
0.0050001462.754447627.31377224
0.0056606.347231340.03592838
0.0075286.347231340.04778475
0.0094022211.1559191420.78902261
0.0098102065.9518546720.26698769
0.0133176.347231340.08452640
0.0133971238.7251809316.59516409
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
SELLhive-173575nbarrios6727.227507540.003010120.08195806
BUYgod0cqf316.311984660.003036890.96060470
SELLhive-173575cqf861.438015340.003036892.61609249
BUYcenttokengodsorders847.561696320.003749983.17833941
BUYcenttokengodfish3.922697300.003600000.01412171
BUYcenttokenmaster-lamps20.000000000.003599990.07199980
BUYcenttokenkrakonos11.532443410.003499990.04036344
BUYcenttokenmaster-lamps482.583081610.003419901.65038588
BUYcenttokenpepentropy13.996834370.003199990.04478973
BUYarcelcalvin9pepentropy45.576908050.003199990.14584565
SELLhive-173575dotwin19817.551468500.003036890.02293298
SELLhive-173575ismaelgranados13.499074380.003036890.04099520
SELLhive-173575aditii2.000122990.003036890.00607415
SELLhive-173575rzc24-nftbbg88.512456310.003036890.26880259
SELLanadolurzc24-nftbbg1.487543690.003100000.00461139
SELLanadolukonvik1498.512456310.003100004.64538861
SELLmcbotcursephantom1.634541560.003036900.00496394
SELLhive-173575vote-com14.851567060.003036890.04510258
SELLpi-tradercryptovisitor136.383785750.003005140.40985237
SELLanadolucryptovisitor0.305380860.003100000.00094668
SELLanadolulouis881.674165220.003100000.00518991
SELLanadolukonvik1993.041005200.003100006.17842712
SELLanadoluiyanpol124.979448720.003100000.01543629
BUYhive-173575szati178.943154340.003110000.55651321
BUYhive-173575szati964.630225080.003110003.00000000
BUYhive-173575szati964.630225080.003110003.00000000
BUYhive-173575szati964.630225080.003110003.00000000
SELLhive-173575szati1.116574820.003110000.00347255
SELLhive-173575mcbot153.483067270.003110000.47733234
SELLhive-173575cursedellie810.030582990.003110002.51919511