Select an option
No available option
Last
0.00260000
$0.0004734
24h 1.76%
0.00004500
$0.0000082
Ask
0.00264900
$0.0004823
Bid
0.00257000
$0.0004679
Volume
83.69111389
$15.2383106
Loading chart...
Buy Orders
HIVE | CENT | BID |
---|---|---|
0.03855000 | 15 | 0.002570 |
0.04129130 | 16.09790994 | 0.002565 |
0.03847500 | 15 | 0.002565 |
0.62491000 | 247 | 0.002530 |
1.89000750 | 750 | 0.002520 |
0.00756000 | 3 | 0.002520 |
0.00753000 | 3 | 0.002510 |
0.62501000 | 250 | 0.002500 |
20.00000000 | 8000 | 0.002500 |
0.00747000 | 3 | 0.002490 |
0.00744000 | 3 | 0.002480 |
0.00741000 | 3 | 0.002470 |
0.00738000 | 3 | 0.002460 |
10.00000000 | 4081.6159934 | 0.002450 |
0.00735000 | 3 | 0.002450 |
Sell Orders
ASK | CENT | HIVE |
---|---|---|
0.002649 | 900 | 2.38410000 |
0.002650 | 13.39762522 | 0.03550371 |
0.002657 | 900 | 2.39130000 |
0.002658 | 10.44265371 | 0.02775647 |
0.002658 | 15 | 0.03987000 |
0.002669 | 5 | 0.01334500 |
0.002670 | 86.39235995 | 0.23066760 |
0.002690 | 1075.65795773 | 2.89351991 |
0.002698 | 1150.23094787 | 3.10332310 |
0.002700 | 7407.40740741 | 20.00000000 |
0.002800 | 230.32301263 | 0.64490213 |
0.002800 | 7142.85714286 | 20.00000000 |
0.006599 | 3191.25944505 | 21.05912108 |
0.014947 | 17073.39557643 | 255.18750698 |
0.014978 | 11997.88111263 | 179.70786267 |
Order Type
HIVE
CENT
HIVE
Trade History
Date | Type | Buyer | Seller | CENT | Price | Total Hive |
---|---|---|---|---|---|---|
SELL | centtoken | xtrade | 326.41864467 | 0.00260000 | 0.84868848 | |
SELL | centtoken | uscrypton | 7364.98914178 | 0.00260000 | 19.14897177 | |
SELL | d1connect | uscrypton | 5.00000000 | 0.00260002 | 0.01300010 | |
SELL | anadolu | d1connect | 291.93684122 | 0.00260000 | 0.75903579 | |
SELL | anadolu | d1connect | 500.00000423 | 0.00260000 | 1.30000001 | |
SELL | anadolu | cursedellie | 968.48702048 | 0.00260000 | 2.51806625 | |
SELL | anadolu | xtrade | 874.14699087 | 0.00260000 | 2.27278218 | |
SELL | anadolu | krederi92 | 5786.56308719 | 0.00260000 | 15.04506403 | |
SELL | anadolu | uscrypton | 9251.32790826 | 0.00260000 | 24.05345256 | |
BUY | anadolu | d1connect | 5.00000000 | 0.00258900 | 0.01294500 | |
BUY | anadolu | master-vibes | 5.55065168 | 0.00258899 | 0.01437058 | |
BUY | anadolu | pedrobrito2004 | 0.00168774 | 0.00257999 | 0.00000435 | |
BUY | anadolu | d1connect | 3.76007309 | 0.00257900 | 0.00969723 | |
BUY | anadolu | d1connect | 45.31117984 | 0.00257900 | 0.11685753 | |
SELL | master-vibes | thauerbyi | 0.00344159 | 0.00255501 | 0.00000879 | |
SELL | d1connect | sk1920 | 3.76007309 | 0.00255500 | 0.00960699 | |
SELL | d1connect | zallin.cent | 0.005 | 0.00255500 | 0.00001278 | |
SELL | d1connect | benefice-net | 10.21152443 | 0.00255500 | 0.02609044 | |
SELL | d1connect | dswap | 2.0254574 | 0.00255500 | 0.00517504 | |
SELL | master-vibes | bokica80 | 35.25445945 | 0.00255003 | 0.08989993 | |
BUY | xtrade | centtoken | 1619.61538462 | 0.00260000 | 4.21100000 | |
SELL | bamende | hirohurl | 1855.67821073 | 0.00255001 | 4.73199799 | |
BUY | krederi92 | centtoken | 2706.62936374 | 0.00260000 | 7.03723635 | |
BUY | krederi92 | d1connect | 370.29371318 | 0.00259900 | 0.96239336 | |
SELL | centtoken | toofasteddie | 6.75894665 | 0.00255000 | 0.01723531 | |
SELL | szati | toofasteddie | 100.00000000 | 0.00255000 | 0.25500000 | |
SELL | d1connect | toofasteddie | 80.48301891 | 0.00255004 | 0.20523492 | |
SELL | d1connect | invest4free | 10.70029194 | 0.00255004 | 0.02728617 |