CENT

Last

0.00152000

$0.0000931

24h -0.2%

-0.00000300

$-0.0000002

Ask

0.00155980

$0.0000955

Bid

0.00151600

$0.0000928

Volume

24.36184205

$1.4913662

Loading chart...

Buy Orders

HIVECENTBID
0.151600001000.001516
0.03333000220.001515
0.03330800220.001514
0.03328688220.001513
0.1510108799.807582770.001513
0.03326400220.001512
0.03324200220.001511
0.03322000220.001510
1.131757507500.001509
0.03319800220.001509
0.03315400220.001507
0.03311000220.001505
0.150001001000.001500
15.00000000100000.001500
0.0014700010.001470

Sell Orders

ASKCENTHIVE
0.0015604409.289807856.87761024
0.0015601.185164260.00184874
0.0015602316336.13428000
0.0015801000015.79800000
0.0015809.956306070.01572997
0.00158020703.8032404832.71200912
0.00161020003.21960000
0.0016102015932.45599000
0.00163220003.26400000
0.0016320.001674430.00000273
0.00165020003.29980000
0.0016502286537.72725000
0.00169020003.37996000
0.00169025331.2541952942.80981959
0.00171020003.41996000
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
SELLcenttokend1connect9826.613459220.0015200014.93645246
SELLd1connectzallin.cent0.0010.001523000.00000152
BUYdswapd1connect3.112353350.001559900.00485496
BUYdswapd1connect1.793217510.001559900.00279724
BUYdswapd1connect1.749099300.001559900.00272842
BUYdswapd1connect7.249663430.001559900.01130875
SELLmcbotcuratorcat.ccc106.367354870.001520010.16167944
SELLcenttokentoofasteddie173.386540780.001520000.26354754
SELLd1connecttoofasteddie100.000000000.001520010.15200100
SELLd1connecttoofasteddie6.404311390.001525000.00976657
SELLd1connectlammbock15.595688610.001525000.02378343
SELLd1connectxtrade22.000000000.001526000.03357200
SELLd1connectxtrade22.000000000.001527000.03359400
SELLd1connectxtrade22.000000000.001528000.03361600
SELLd1connectxtrade22.000000000.001529000.03363800
SELLbalinaxtrade5500.000000000.001530008.41500000
SELLd1connectxtrade22.000000000.001530000.03366000
SELLd1connectxtrade22.000000000.001531000.03368200
SELLd1connectxtrade20.351812670.001532000.03117898
SELLd1connecthatdogsensei1.648187330.001532000.00252502
BUYslicensed1connect80.000000000.001559900.12479200
SELLmcbotbenef.cent11.536670800.001531010.01766276