CENT

Last

0.00120998

$0.0000586

24h 4.31%

0.00004994

$0.0000024

Ask

0.00119999

$0.0000581

Bid

0.00118000

$0.0000572

Volume

161.01570479

$7.8007923

Loading chart...

Buy Orders

HIVECENTBID
0.1000000084.745762710.001180
0.879007507500.001172
0.003713093.16816520.001172
0.01288100110.001171
0.585005005000.001170
11.70000000100000.001170
0.580010005000.001160
0.575020005000.001150
11.50000000100000.001150
0.0011370010.001137
0.0011340010.001134
11.30113000100010.001130
0.0011270010.001127
0.563124005010.001124
0.0011170010.001117

Sell Orders

ASKCENTHIVE
0.00120050005.99995000
0.001210316.180912090.38257258
0.0012101000012.09990000
0.0012205000.60999000
0.0012301000012.30000000
0.0012405000.61999000
0.0012501000012.50000000
0.0012565000.62799000
0.0012561138914.30458400
0.0012605000.62999000
0.0012625000.63090000
0.0012621000012.62000000
0.0012645000.63190000
0.001264401.017647510.50688631
0.0012785000.63890000
Order Type
HIVE
CENT
HIVE

Trade History

DateTypeBuyerSellerCENTPriceTotal Hive
BUYcenttokend1connect0.041322990.001209980.00005000
BUYcenttokenbalina5000.000000000.001199995.99995000
SELLbalinacenttoken50000.001180005.90000000
SELLmcbotxtrade703.222483410.001172010.82418378
SELLbalinaxtrade896.865146560.001180001.05830087
SELLbalinaxtrade4187.880616150.001180004.94169913
BUYgeorgeknowsallmaster-vibes107.218214580.001199980.12865971
SELLd1connectxtrade7.831834800.001172000.00917891
SELLd1connectxtrade11.000000000.001173000.01290300
SELLd1connectxtrade11.000000000.001174000.01291400
SELLd1connectxtrade11.000000000.001175000.01292500
SELLd1connectxtrade11.000000000.001176000.01293600
SELLd1connectxtrade1.115844910.001177000.00131335
SELLbalinaxtrade79.479013980.001180000.09378524
SELLbalinamemesandstuff5.137451520.001180000.00606219
BUYcenttokend1connect183.777764920.001209980.22236742
BUYcenttokenbamdecs4226.394149870.001209975.11381013
BUYcenttokenbalina553.189976590.001199990.66382244
SELLbalinacenttoken5000.129297210.001180005.90015257
BUYcenttokenbalina4446.810023410.001199995.33612756
BUYcenttokend1connect553.319246400.001199800.66387243
SELLd1connectxtrade9.884155090.001177000.01163365
SELLbalinaxtrade5084.745762710.001180006.00000000
SELLd1connectxtrade11.000000000.001178000.01295800
SELLd1connectxtrade11.000000000.001179000.01296900
SELLbalinaxtrade3896.213466100.001180004.59753189
SELLbamendetoofasteddie750.000000000.001160040.87003000
SELLbamendebenef.cent1316.056422010.001160031.52666493
SELLd1connectbenef.cent11.000000000.001164000.01280400
SELLd1connectbenef.cent11.000000000.001167000.01283700