CHAOS

Last

1.58999847

$0.3606005

24h -0.44%

-0.00698408

$-0.0015839

Ask

1.54999993

$0.3515291

Bid

1.50004019

$0.3401986

Volume

570.27597280

$129.3345987

Loading chart...

Buy Orders

HIVECHAOSBID
24.00064304161.500040
36.00096432241.500040
1.5000401611.500040
40.50108189271.500040
24.00063664161.500040
1.5000396411.500040
3.0000004221.500000
2.8820000021.441000
15.52101232111.411001
70.00005000501.400001
471.800000003371.400000
13.75000000101.375000
13.50000000101.350000
134.100000001001.341000
112.100000001001.121000

Sell Orders

ASKCHAOSHIVE
1.55000011.54999993
1.55000023.09999988
1.5500001624.79999984
1.58999711.58999721
1.5899973149.28991413
1.590000110174.90000000
1.597992100159.79919500
1.60000011.60000000
1.63000034.89000000
1.64999311.64999297
1.6999941423.79991320
1.6999944474.79973644
1.6999995695.19992888
1.69999991154.69988625
1.69999977130.89990760
Order Type
HIVE
CHAOS
HIVE

Trade History

DateTypeBuyerSellerCHAOSPriceTotal Hive
07/27/2024, 11:47 AMBUYcaptaindinguskittykaitlin21.589998473.17999694
07/27/2024, 9:31 AMBUYkarizmaotomo21.589999373.17999874
07/27/2024, 9:31 AMBUYkarizmakittykaitlin11.589999361.58999936
07/27/2024, 6:19 AMBUYokolozakharovotomo41.596981886.38792752
07/27/2024, 6:19 AMBUYokolozakharovscr00ge21.596981883.19396376
07/27/2024, 6:19 AMBUYokolozakharovkittykaitlin61.596981879.58189122
07/27/2024, 5:42 AMBUYdswapkittykaitlin41.596982096.38792836
07/27/2024, 3:52 AMBUYtanmay17scr00ge71.5969826911.17887883
07/27/2024, 3:52 AMBUYtanmay17ikau61.596982589.58189548
07/27/2024, 3:52 AMBUYtanmay17otomo91.5969825614.37284304
07/27/2024, 3:52 AMBUYtanmay17scr00ge121.5969825619.16379072
07/27/2024, 3:52 AMBUYtanmay17kittykaitlin161.5969825525.55172080
07/27/2024, 1:08 AMBUYokolozakharovikau101.5969867715.96986770
07/27/2024, 1:08 AMBUYokolozakharovotomo191.5969867630.34274844
07/27/2024, 1:08 AMBUYokolozakharovscr00ge231.5969867636.73069548
07/27/2024, 1:08 AMBUYokolozakharovtherakejake51.550035157.75017575
07/27/2024, 1:08 AMBUYokolozakharovcloclo19311.5500351448.05108934
07/27/2024, 12:59 AMSELLximoatherakejake21.550034743.10006948
07/27/2024, 12:59 AMBUYximoatherakejake21.550035153.10007030
07/27/2024, 12:58 AMSELLikautherakejake41.550035246.20014096
07/27/2024, 12:58 AMSELLscr00getherakejake71.5500352610.85024682
07/27/2024, 12:57 AMSELLotomotherakejake91.5500352613.95031734
07/27/2024, 12:57 AMSELLotomotherakejake41.550035266.20014104
07/27/2024, 12:56 AMSELLkittykaitlintherakejake21.550035253.10007050
07/27/2024, 12:56 AMSELLikautherakejake31.550035244.65010572
07/27/2024, 12:56 AMSELLkittykaitlintherakejake41.550035256.20014100
07/27/2024, 12:55 AMSELLikautherakejake31.550035244.65010572
07/27/2024, 12:55 AMSELLkittykaitlintherakejake31.550035254.65010575
07/27/2024, 12:53 AMSELLkittykaitlintherakejake111.5500351417.05038654
07/26/2024, 10:01 PMSELLkittykaitlinvalentin8631.550030324.65009096