Last Price
0.04650000
$0.0000000
24h 0.65%
0.00030000
$0.0000000
Ask
0.05000000
$0.0000000
Bid
0.04651000
$0.0000000
Volume
34.48156483
$0.0000000
   

Buy Orders

HIVE
CINE
BID
14.65958315.1920130.046510
154.3426343340.7496650.046200
0.0493141.0697180.046100
40.080206871.3088430.046000
1.10617524.0996930.045900
1.06657123.3897210.045600
1.349999300.045000
1.0625250.042500
30.6757500.040900
0.6150.040000
0.75250.030000
1.25500.025000
21000.020000
Order Type
Price
HIVE
Quantity
CINE
Total
HIVE
Balance
0 SWAP.HIVE
0 CINE

Sell Orders

ASK
CINE
HIVE
0.05000039.1770071.95885
0.060000100.6
0.06250092.5450245.784064
0.065000211.365
0.070000130.91
0.07800065.1041445.078123
0.080000240.83485219.266788
0.085000201.7
0.08989030.1848592.713316
0.08990024.0418962.161366
0.0900000.0143050.001287
0.10000070.0295457.002954
0.150000263.9
0.1650001567258.555
0.170000133.71660522.731822

Open Orders

DATE
TYPE
CINE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CINE
PRICE
TOTAL HIVE
08/02/2021, 1:09 AMBUY0.004500020.046500000.000209
08/02/2021, 1:09 AMBUY0.010131270.046500000.000471
08/02/2021, 1:09 AMBUY0.108066960.046500000.005025
08/02/2021, 1:09 AMBUY3.152073440.046500000.146571
08/02/2021, 1:09 AMBUY33.590116740.046500001.561940
08/02/2021, 1:09 AMBUY3.019148470.046500000.140390
08/02/2021, 1:09 AMBUY32.204291170.046500001.497500
08/02/2021, 1:09 AMBUY0.008003820.046500000.000372
08/02/2021, 1:09 AMBUY1.925754600.046500000.089548
08/02/2021, 1:09 AMBUY20.541418670.046500000.955176
08/02/2021, 1:09 AMBUY0.004003400.046500000.000186
08/02/2021, 1:09 AMBUY43.240477910.046500002.010682
08/02/2021, 12:46 AMSELL0.004500020.046200000.000208
08/01/2021, 10:47 PMSELL1.624368800.046200000.075046
08/01/2021, 10:31 PMSELL55.428000000.046200002.560774
08/01/2021, 8:47 PMSELL49.538033080.046200002.288657
08/01/2021, 7:06 PMSELL0.374168950.046200000.017287
08/01/2021, 5:57 PMSELL150.292680310.046200006.943522
08/01/2021, 3:07 PMSELL4.186220510.046200000.193403
08/01/2021, 1:14 PMSELL10.595217480.046200000.489499
08/01/2021, 6:46 AMSELL0.010131270.046200000.000468
08/01/2021, 6:21 AMSELL0.003000000.046200000.000139
08/01/2021, 5:14 AMSELL300.001630470.0462000013.860075
08/01/2021, 4:20 AMSELL0.108066960.046200000.004993
08/01/2021, 3:55 AMSELL35.485355870.046200001.639423