Last Price
0.00169900
$0.0000000
24h 55.71%
0.00060789
$0.0000000
Ask
0.00169900
$0.0000000
Bid
0.00108390
$0.0000000
Volume
0.85269403
$0.0000000

Buy Orders

HIVE
CINE
BID
0.216782000.001084
0.214442000.001072
0.816888000.001021
0.321578314.958270.001021
7.42599000.000750
0.397274529.75620.000750
1.2527525000.000501
5.2605105000.000501
1.6515150000.000110
2.2200000.000110
Order Type
Price
HIVE
Quantity
CINE
Total
HIVE

Sell Orders

ASK
CINE
HIVE
0.001699269.0360770.457092
0.0017000.048240.000081
0.0017008448.95130114.362372
0.0017990.0222170.000039
0.001799747.7875861.345187
0.001800685.7976751.234435
0.07490010.8325660.811359
0.1987655000993.824999
0.20000047.6918749.538374
0.400000119.32017647.72807
0.50000016.16618.08305

Open Orders

DATE
TYPE
CINE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
CINE
PRICE
TOTAL HIVE
05/28/2024, 10:16 AMBUYhe-indexwatchlist0.035746500.001699000.000061
05/28/2024, 9:36 AMBUYhe-indexwatchlist0.035746500.001699000.000061
05/28/2024, 8:56 AMBUYhe-indexwatchlist0.035746500.001699000.000061
05/28/2024, 5:50 AMBUYhe-indexwatchlist0.337121840.001699000.000573
05/28/2024, 5:10 AMBUYhe-indexwatchlist0.485968660.001699000.000826
05/28/2024, 5:10 AMBUYhe-indexhe-index0.199236690.001091110.000217
05/28/2024, 5:10 AMBUYhe-indexhe-index0.124353210.001091110.000136
05/28/2024, 4:30 AMBUYhe-indexhe-index0.074883480.001091110.000082
05/28/2024, 4:30 AMBUYhe-indexhe-index0.199236690.001091110.000217
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 4:30 AMBUYhe-indexhe-index0.079068710.001091110.000086
05/28/2024, 3:46 AMBUYhe-indexhe-index0.150247870.001091110.000164
05/28/2024, 3:46 AMBUYhe-indexhe-index0.229316580.001091110.000250
05/28/2024, 3:06 AMBUYhe-indexwatchlist0.913178340.001699000.001551
05/28/2024, 2:26 AMBUYhe-indexwatchlist2.264084760.001699000.003847
05/28/2024, 1:46 AMBUYhe-indexwatchlist5.662772220.001699000.009621
05/28/2024, 1:00 AMBUYhe-indexwatchlist14.186015300.001699000.024102
05/28/2024, 12:20 AMBUYhe-indexwatchlist28.852666270.001699000.049021
05/27/2024, 11:36 PMBUYhe-indexwatchlist71.717592700.001699000.121848
05/27/2024, 10:56 PMBUYhe-indexwatchlist184.787825650.001699000.313955
05/27/2024, 10:56 PMBUYhe-indexhe-index0.210323250.001091110.000229
05/27/2024, 10:56 PMBUYhe-indexhe-index0.210323250.001091110.000229
05/27/2024, 10:56 PMBUYhe-indexhe-index0.210323250.001091110.000229
05/27/2024, 10:56 PMBUYhe-indexhe-index0.229316580.001091110.000250