Last Price
0.03450000
$0.0000000
24h -0.04%
-0.00001250
$0.0000000
Ask
0.03500000
$0.0000000
Bid
0.03450000
$0.0000000
Volume
27.08176699
$0.0000000
   

Buy Orders

HIVE
CINE
BID
1.87634154.3867120.034500
0.3416100.034160
3.251000.032500
13.662814487.783460.028010
4.1251500.027500
97.828454076.1854440.024000
2.18715699.4161860.022000
101000000.000100
Order Type
Price
HIVE
Quantity
CINE
Total
HIVE
Balance
0 SWAP.HIVE
0 CINE

Sell Orders

ASK
CINE
HIVE
0.035000196.0160366.860561
0.03600012.3144360.443319
0.0400000.0134730.000538
0.041000100.5988874.124553
0.04400011.6129850.510971
0.0450009.5560330.430021
0.04700016.8639090.792603
0.0480000.2360280.011329
0.04900014.3576450.703524
0.0500007.7864560.389322
0.054000124.370916.716029
0.0550005.0459150.277524
0.055000501.06302827.558466
0.059990593.53941
0.0600000.5732760.034396

Open Orders

DATE
TYPE
CINE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CINE
PRICE
TOTAL HIVE
10/20/2021, 12:45 PMSELL0.480541220.034500000.016579
10/20/2021, 12:34 PMSELL3.121102720.034500000.107678
10/20/2021, 10:42 AMBUY0.087000000.035000000.003045
10/20/2021, 10:25 AMSELL45.996653490.034500001.586885
10/20/2021, 10:02 AMSELL58.291257770.034500002.011048
10/20/2021, 9:52 AMBUY0.087000000.035000000.003045
10/20/2021, 9:36 AMSELL46.667792390.034500001.610039
10/20/2021, 8:52 AMBUY0.058000000.035000000.002030
10/20/2021, 8:26 AMBUY0.058000000.035000000.002030
10/20/2021, 8:14 AMSELL5.120437560.034500000.176655
10/20/2021, 4:22 AMBUY0.100000000.035000000.003500
10/20/2021, 4:16 AMBUY1.107000000.035000000.038745
10/20/2021, 4:10 AMBUY0.200000000.035000000.007000
10/20/2021, 1:55 AMSELL17.902062590.034500000.617621
10/20/2021, 1:34 AMSELL0.000037830.034500000.000001
10/20/2021, 12:46 AMSELL0.002000000.034500000.000069
10/20/2021, 12:11 AMSELL0.099011500.034500000.003416
10/19/2021, 11:55 PMSELL5.246000000.034500000.180987
10/19/2021, 11:55 PMSELL0.087000000.034510000.003002
10/19/2021, 11:55 PMSELL0.058000000.034510000.002002
10/19/2021, 11:55 PMSELL0.058000000.034510000.002002
10/19/2021, 11:55 PMSELL0.116000000.034510000.004003
10/19/2021, 11:55 PMSELL0.348000000.034510000.012009
10/19/2021, 11:55 PMSELL0.087000000.034510000.003002
10/19/2021, 7:53 PMSELL58.000000000.034510002.001580
10/19/2021, 7:52 PMBUY70.843000000.035000002.479505
10/19/2021, 7:18 PMSELL30.850630470.034510001.064655
10/19/2021, 7:18 PMSELL0.058000000.034512500.002002
10/19/2021, 7:18 PMSELL0.203000000.034512500.007006
10/19/2021, 7:18 PMSELL0.116000000.034512500.004003