COLONY

Last

0.00066001

$0.0000657

24h 0%

0

$0.0000000

Ask

0.00069999

$0.0000696

Bid

0.00066001

$0.0000657

Volume

6.88096432

$0.6845665

Loading chart...

Buy Orders

HIVECOLONYBID
1.107385901677.8320.000660
0.9900000015000.000660
25.0000002041666.6670.000600
4.6199230077000.000600
3.8500000077000.000500
9.900000003300000.000030
1.26958500634792.50.000002
0.63479250634792.50.000001

Sell Orders

ASKCOLONYHIVE
0.00070015010.21710.50700180
0.000700308991.369216.29395830
0.0007604720.743.58776240
0.00077030002.31000000
0.00079030002.37000000
0.00079712710.10710.12868427
0.00199968154.391136.22631519
0.002000491151.253982.30250600
0.002500628556.0231571.39005750
0.01000013891.444138.91430109
0.010000309524.3443095.24344000
0.120000687.5182.50120000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmelfinainvestinthefutur985.5140.000660010.65044910
SELLmelfinascfather346.1970.000660010.22849348
SELLr1s2g3scfather3.2940.000670000.00220698
SELLr1s2g3xtrade1496.7060.000670001.00279302
SELLmelfinaxtrade5929.2490.000670013.97265612
SELLr1s2g3xtrade757.3270.000680000.51498236
SELLr1s2g3adinho742.6730.000680000.50501764
SELLr1s2g3adinho6.3270.000690000.00436563