COLONY

Last

0.00060000

$0.0000527

24h 0%

0.00000001

$0.0000000

Ask

0.00063499

$0.0000557

Bid

0.00060000

$0.0000527

Volume

16.40517324

$1.4399280

Loading chart...

Buy Orders

HIVECOLONYBID
4.517645407529.4090.000600
14.9134168424856.1090.000600
24.9999999945453.7190.000550
5.50000000100000.000550
3.8500000077000.000500
9.900000003300000.000030
0.0866108957358.2050.000002
1.170000007800000.000002
0.63479250634792.50.000001

Sell Orders

ASKCOLONYHIVE
0.0006358045.0395.10851931
0.0006354000.25400000
0.00064010000.64000000
0.0006502670.4921.73579310
0.00065010000.65000000
0.00066010000.66000000
0.000700382.6970.26788790
0.00076015667.01411.90536394
0.0007604720.743.58776240
0.00077030002.31000000
0.00079712710.10710.12868427
0.002000553845.9461107.69189200
0.002500967328.4032418.32100750
0.01000013891.444138.91430109
0.010000264829.4722648.29472000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmelfinastechestrasse601.8050.000600000.36108300
BUYletzteordercasshern22101000.0000.000630000.63000000
BUYletzteordermelfina15488.2730.000629999.75745711
BUYletzteorderr1s2g37700.2510.000625004.81265688
BUYletzteordercasshern22101000.0000.000620000.62000000
SELLr1s2g3killians-wrath328.0260.000599990.19681232
SELLr1s2g3miketr45.2740.000599990.02716395