COLONY

Last

0.00090156

$0.0001949

24h 0.03%

0.00000025

$0.0000001

Ask

0.00128993

$0.0002789

Bid

0.00090181

$0.0001950

Volume

8.95219357

$1.9357328

Loading chart...

Buy Orders

HIVECOLONYBID
3.324325973686.2820.000902
15.0000001216633.40.000902
1.756873112000.1060.000878
0.8771600010000.000877

Sell Orders

ASKCOLONYHIVE
0.0012904497.4645.80141374
0.0012902985.6273.85127969
0.001290355.990.45920930
0.00129029270.60937.75850020
0.0012903000038.69970000
0.001300712.980.92687400
0.00134062402.59483.61947596
0.001390102.8740.14299486
0.00139910001.39893000
0.00139910001.39895000
0.0014085700.3358.02607168
0.00145010575.10815.33369510
0.001450303343.198439.84460367
0.003890654525.45985365
0.0038902102.3798.17821226
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLbamendetrexane357.4260.000901560.32224098
SELLjackramseycursedellie3.4710.001199990.00416517
SELLmelfinacursedellie469.7350.001200000.56368200
SELLmelfinauscrypton5070.8080.001200006.08496960
SELLjackramseyxtrade896.5290.001199991.07582583
SELLmelfinabronzedragon1000.0000.000901310.90131000