COLONY

Last

0.00065002

$0.0000636

24h -9.72%

-0.00006999

$-0.0000068

Ask

0.00079989

$0.0000782

Bid

0.00066002

$0.0000645

Volume

189.94238663

$18.5738962

Loading chart...

Buy Orders

HIVECOLONYBID
19.9999999630302.1120.000660
330.005000005000000.000660
5.0050000077000.000650
0.6000000010000.000600
0.5000000010000.000500
0.4000000010000.000400
0.3000000010000.000300
0.6000300030000.000200
9.900000003300000.000030

Sell Orders

ASKCOLONYHIVE
0.00080016707.49513.36415818
0.0008007084.1445.66660679
0.0008406294.1795.28648094
0.0015002863.034.29454500
0.001999286195.467572.04463748
0.002000232813.653465.62730600
0.002500628556.0231571.39005750
0.003900678905.6742647.73212860
0.01000044694.872446.94872000
0.11600330034.80090000
0.120000597.85171.74212000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLbamendecradle2game739.1960.000650020.48049218
SELLbamendecradle2game39000.0000.0006500225.35078000
SELLbamendecradle2game21000.0000.0006500213.65042000
SELLr1s2g3cradle2game7000.0000.000650004.55000000
SELLbamendecradle2game21000.0000.0006500113.65021000
SELLbamendecradle2game7000.0000.000650014.55007000
SELLbamendecradle2game15000.0000.000650019.75015000
SELLbamendecradle2game8000.0000.000650015.20008000
SELLresultsmayvarycradle2game33332.7690.0006000119.99999473
SELLbamendecradle2game32332.7690.0006000219.40030806
SELLcasshern2210cradle2game1000.0000.000700000.70000000
SELLbamendecradle2game33332.7770.0007000123.33327723
SELLbamendecradle2game52202.8780.0007000136.54253663
SELLr1s2g3cradle2game3000.0000.000710002.13000000
SELLr1s2g3cradle2game797.1220.000720000.57392784
SELLbamendemirzaiqi13200.0000.000720019.50413200
SELLbamendeluckyali800.0000.000720010.57600800