COLONY

Last

0.00057001

$0.0000398

24h -3.39%

-0.00001999

$-0.0000014

Ask

0.00059000

$0.0000412

Bid

0.00057000

$0.0000398

Volume

17.75889666

$1.2398995

Loading chart...

Buy Orders

HIVECOLONYBID
1.9950000035000.000570
25.0000000012315270.9360.000002
4.0400000020000000.000002
0.200000001000000.000002
1.170000007800000.000002

Sell Orders

ASKCOLONYHIVE
0.0005901993.3081.17605172
0.0006408145.0395.21274351
0.00064010000.64000000
0.0006502670.4921.73579310
0.00065010000.65000000
0.00066010000.66000000
0.000700382.6970.26788790
0.00076015667.01411.90536394
0.0007604720.743.58776240
0.002000623520.8071247.04161400
0.12000089.65910.75908000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLbamendedswap27666.0000.0005700115.76989666
SELLr1s2g3dswap1700.0000.000580000.98600000
SELLr1s2g3arsh116.6920.000590000.00394828
SELLr1s2g3xtrade1693.3080.000590000.99905172