COLONY

Last

0.00081989

$0.0000888

24h 1.22%

0.00000991

$0.0000011

Ask

0.00081990

$0.0000888

Bid

0.00077001

$0.0000834

Volume

43.95891505

$4.7636078

Loading chart...

Buy Orders

HIVECOLONYBID
12.4793826716206.780.000770
0.7700000010000.000770
20.000000001998001.9980.000010
10.0000000010000000.000010
0.08550000100000.000009
0.08540000100000.000009
0.08530000100000.000009
8.196803031000830.6510.000008

Sell Orders

ASKCOLONYHIVE
0.0008201568.6451.28613204
0.00082026482.17136000
0.000850943.5280.80197993
0.00085020401.73400000
0.00150028774.82543.16223750
0.001998225512.877450.57472825
0.001999352080.194703.73437097
0.002500304554761.38500000
0.00300082500247.50000000
0.003200207940665.40800000
0.003500113539.616397.38865600
0.0070001000070.00000000
0.009990678905.6746782.26768326
0.01010050174.759506.76506590
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYasgharalimelfina2384.7130.000819891.95520234
SELLmelfinabokica8053.5340.000770210.04123242
BUYd3jusmithivehabzahlen2746.8360.000810002.22493716
BUYd3jusmelfina2384.7120.000809991.93159287
BUYd3jusmithivehabzahlen30191.7260.0008100024.45529806
BUYd3jusnicole-st11713.1240.000809999.48751331
BUYd3jusmelfina1769.4250.000809981.43319886
BUYarsh11melfina3000.0000.000809982.42994000