COLONY

Last

0.00079000

$0.0000958

24h 0%

0.00000000

$0.0000000

Ask

0.00082878

$0.0001005

Bid

0.00077004

$0.0000934

Volume

1.95494516

$0.2371348

Loading chart...

Buy Orders

HIVECOLONYBID
20.0000002025972.6770.000770
9.5134580712354.6590.000770
0.49684327645.2510.000770
0.151000002000.000755
10.68405000150000.000712
2.2600640032000.000706
0.8464080012000.000705

Sell Orders

ASKCOLONYHIVE
0.0008294432.8413.67384996
0.000829803.0180.66553329
0.00082999894.20782.79231876
0.0010001800.151.80015000
0.001500223432.003335.14800450
0.00199984643.928169.18543685
0.006000678905.6744073.43404400
0.0070001000070.00000000
0.008000258520.68000000
0.0099903215.58932.12373411
0.01010050174.759506.76506590
0.012000100012.00000000
0.015000100015.00000000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYxtradejaopalas5.2760.000790000.00416804
BUYxtradejaopalas388.6080.000790000.30700032
BUYxtradecasshern22105.9720.000800000.00477760
BUYxtradecasshern221094.0280.000800000.07522240
BUYxtradenicole-st1954.7210.000800001.56377680