COLONY

Last

0.00078500

$0.0000878

24h 0%

0

$0.0000000

Ask

0.00080000

$0.0000895

Bid

0.00078500

$0.0000878

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVECOLONYBID
0.25236494321.4840.000785
0.7700000010000.000770
20.000000001986097.3190.000010
10.0600000010000000.000010
10.0400000010000000.000010
10.0200000010000000.000010
10.0000000010000000.000010
0.08550000100000.000009
0.08540000100000.000009
0.08530000100000.000009
8.196803031000830.6510.000008

Sell Orders

ASKCOLONYHIVE
0.0008005460.7994.36863920
0.00085015828.57413.45412961
0.0008501000.08500000
0.0009001000.09000000
0.0009501000.09500000
0.0010001000.10000000
0.0010501000.10500000
0.0011001000.11000000
0.0011501000.11500000
0.0012001000.12000000
0.0012501000.12500000
0.0013001000.13000000
0.0013501331.5151.79754525
0.0015001360.8652.04128389
0.00150013782.06700000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLr1s2g3xtrade2653.5160.000785002.08301006
SELLjef-001cursedellie1118.2340.000790000.88340486
SELLjef-001krederi927616.4810.000790006.01701999
SELLjef-001cursedellie3186.5320.000790002.51736028
SELLjef-001cursedellie3190.0530.000790002.52014187
SELLjef-001cursedellie3185.5300.000790002.51656870
SELLjef-001krederi9210765.6060.000790008.50482874
SELLmelfinakrederi921911.1510.000790011.50982840
SELLjef-001cursedellie1274.5870.000790001.00692373
SELLmelfinacursedellie1911.1510.000790011.50982840
SELLjef-001krederi928854.2530.000790006.99485987
SELLmelfinakrederi923822.3010.000790013.01965601
SELLjef-001krederi927585.4010.000790005.99246679
SELLmelfinakrederi927644.6020.000790016.03931203
SELLjef-001krederi923223.3230.000790002.54642517
SELLmelfinakrederi9211994.1200.000790019.47547474
SELLmelfinacursedellie3185.7420.000790012.51676804