COLONY

Last

0.00068015

$0.0000729

24h 0%

0

$0.0000000

Ask

0.00072999

$0.0000783

Bid

0.00069001

$0.0000740

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVECOLONYBID
1.373271701990.220.000690
1.0350000015000.000690
25.0000001336756.5980.000680
1.0200000015000.000680
5.0050000077000.000650
19.800000006600000.000030
1.26958500634792.50.000002
1.2695850012695850.000001

Sell Orders

ASKCOLONYHIVE
0.00073015949.48711.64296602
0.00073015001.09500000
0.0007404054.4983.00028798
0.0007401575.0151.16551110
0.0007977152.1055.69915487
0.00079712710.10710.12868427
0.0008007084.1445.66660679
0.001999213731.252427.20388919
0.002000322553.867645.10773400
0.002500628556.0231571.39005750
0.01000013891.444138.91430109
0.010000309524.3443095.24344000
0.120000597.85171.74212000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLbamendedswap3059.8450.000680152.08115358
SELLresultsmayvarydswap23761.0850.0006800116.15777541
SELLmelfinadswap4038.9150.000680022.74654298
SELLbamendedswap300000.0006800320.40090000
SELLbamendedswap47763.3690.0006800232.48004619
SELLr1s2g3dswap1500.0000.000690001.03500000
SELLr1s2g3dswap1500.0000.000700001.05000000
SELLr1s2g3dswap1500.0000.000710001.06500000
SELLmelfinadswap7736.6310.000710015.49308538
SELLbamendecryptovaults40750.1880.0007000228.52594660
SELLmelfinakillians-wrath109.3420.000700010.07654049