COLONY

Last

0.00130610

$0.0003552

24h -1.87%

-0.00002494

$-0.0000068

Ask

0.00134791

$0.0003666

Bid

0.00131115

$0.0003566

Volume

23.71165952

$6.4488600

Loading chart...

Buy Orders

HIVECOLONYBID
6.5557500050000.001311
3.372897162572.4920.001311
14.9999997116879.7260.000889
33.9999998638309.8590.000888
4.3858000050000.000877
0.8642700010000.000864
7.66797000690000.000111
1.11120000100000.000111
111.1000000010000000.000111

Sell Orders

ASKCOLONYHIVE
0.0013483.4580.00466107
0.0014504635.7146.72169259
0.0014508840.07312.81801745
0.0015002894.1244.34109918
0.0015001616.3612.42450917
0.0016004512.9897.22069214
0.0017004514.7217.67489026
0.0017002355240.03816448
0.00170030155.86251.26496540
0.001789709.8871.26998074
0.0017997333.39313.19277401
0.001800307.0510.55269180
0.002180246.4670.53729560
0.002400248.1710.59560792
0.00250050.2260.12556450
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLpeakmonsters0killians-wrath0.0230.001306100.00003004
SELLgod0killians-wrath218.6610.001306100.28559313
SELLmcbotcryptovaults0.1690.001318840.00022288
SELLgod0cryptovaults1683.0750.001331042.24024015
SELLmcbotnicole-st5000.0000.001313976.56985000
SELLbamendenicole-st5703.9070.001313987.49481972
SELLgod0nicole-st0.2450.001306100.00031999
SELLpeakmonsters0nicole-st2444.3640.001306103.19258382
BUYmcbotcryptovaults1430.3630.001347911.92800059
BUYkrederi92cryptovaults1483.7780.001347911.99999920