COLONY

Last

0.00195924

$0.0004210

24h -6.7%

-0.00014075

$-0.0000302

Ask

0.00249950

$0.0005372

Bid

0.00196191

$0.0004216

Volume

185.58271816

$39.8822829

Loading chart...

Buy Orders

HIVECOLONYBID
5.8857300030000.001962
49.9515513725460.8040.001962
10.316506375260.4640.001961
10.7085000055000.001947
38.82500000200000.001941
93.8212972748352.770.001940
0.1099999057.2320.001922
1649.10867071863407.6810.001910
3.8000000020000.001900
57.80703100313000.001847
80.6918887444335.9590.001820
54.60000000300000.001820
53.76000000300000.001792
53.40000000300000.001780
885.000000005000000.001770

Sell Orders

ASKCOLONYHIVE
0.00250042004.598104.99049270
0.0025007744.88919.36144801
0.002500149091.174372.72793500
0.0029938533.52925.54102297
0.00299345.2850.13553936
0.00300013133.52939.40058700
0.00358145.2930.16219016
0.0038902330.90637000
0.0039976338.90325.33342584
0.003997500045.4851998.44678217
0.0039998192.20132.76315138
0.00400045.2510.18100174
0.00500010000005000.00000000
0.00600010000006000.00000000
0.0070001618936.88511332.55819500
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
07/16/2024, 5:35 AMSELLgod-0dswap77.3160.001959240.15148060
07/16/2024, 12:25 AMSELLgod0p2enerd1.4420.001952720.00281582
07/16/2024, 12:25 AMSELLgod-0p2enerd19998.5580.0019527839.05278409
07/15/2024, 9:32 PMSELLmcbotnicole-st16.4260.001948950.03201345
07/15/2024, 3:09 PMBUYmrcripplecasshern2210100.0000.002400000.24000000
07/15/2024, 11:44 AMSELLjackramseygod02.6920.002300000.00619160
07/15/2024, 11:44 AMSELLjackramseykonvik2715.0640.002300006.24464720
07/15/2024, 11:44 AMBUYjackramseyscfather182.2440.002300000.41916120
07/15/2024, 11:44 AMBUYjackramseycasshern2210100.0000.002300000.23000000
07/15/2024, 7:40 AMSELLkryptodennogod06.5540.002297280.01505637
07/15/2024, 7:40 AMBUYkryptodennokonvik6609.1830.0022972815.18314392
07/15/2024, 7:40 AMSELLmelfinamcbot6.750.001933000.01304775
07/15/2024, 7:40 AMSELLkryptodennokonvik6.5520.002297280.01505178
07/15/2024, 7:40 AMBUYkryptodennobabybeaver6620.2290.0022980015.21328624
07/15/2024, 7:40 AMBUYkryptodennobabybeaver2379.7710.002298005.46871376
07/15/2024, 7:40 AMBUYkryptodennomelfina6620.2290.0022979915.21322004
07/15/2024, 7:39 AMSELLkryptodennokonvik6607.1190.0022972815.17840234
07/15/2024, 7:39 AMBUYkryptodennomelfina6620.2290.0022972815.20851968
07/15/2024, 7:39 AMSELLkryptodennogod04.4290.002297190.01017425
07/15/2024, 7:39 AMBUYkryptodennokonvik4466.6780.0022971910.26080803
07/15/2024, 7:39 AMBUYkryptodennogod04475.5400.0022971910.28116573
07/15/2024, 7:38 AMBUYkryptodennomaster-lamps4491.2470.0022972910.31769682
07/15/2024, 7:38 AMBUYkryptodennojaopalas224.0540.002100000.47051340
07/15/2024, 7:37 AMBUYkryptodennomelfina12549.9760.0020999926.35482410