COLONY

Last

0.00070002

$0.0000750

24h 5.83%

0.00003858

$0.0000041

Ask

0.00079684

$0.0000854

Bid

0.00070001

$0.0000750

Volume

3.85675721

$0.4133364

Loading chart...

Buy Orders

HIVECOLONYBID
6.591397069416.1470.000700
1.0500000015000.000700
25.0000000236231.3590.000690
1.0350000015000.000690
1.0200000015000.000680
5.0050000077000.000650
0.6000000010000.000600
0.5000000010000.000500
0.4000000010000.000400
0.3000000010000.000300
9.900000003300000.000030
0.63479250634792.50.000001

Sell Orders

ASKCOLONYHIVE
0.0007978465.2396.74544104
0.0007977152.1055.69915487
0.00079712710.10710.12868427
0.0008007084.1445.66660679
0.001999222529.182444.78910369
0.002000307998.923615.99784600
0.002500628556.0231571.39005750
0.01000044694.872446.94872000
0.120000597.85171.74212000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLbamendemiketr1022.0750.000700020.71547294
BUYarsh11melfina25.7040.000796840.02048198
BUYarsh11bamdecs2974.2960.000796732.36971085
SELLmelfinakillians-wrath109.3420.000661590.07233957
SELLbamendeslicense1026.1730.000661440.67875187