COLONY

Last

0.00110227

$0.0003853

24h 0%

-0.00000001

$-0.0000000

Ask

0.00159988

$0.0005593

Bid

0.00110854

$0.0003875

Volume

5.08013798

$1.7758943

Loading chart...

Buy Orders

HIVECOLONYBID
22.17080000200000.001109
3.3255900030000.001109
2.773330652501.8770.001109
10.000000039021.4440.001108
0.000083160.080.001040
0.000083360.0810.001029
0.000082530.0810.001019
0.000082710.0820.001009
0.000082880.0830.000999
0.000083040.0840.000989
0.000083190.0850.000979
0.000083330.0860.000969
0.000082620.0870.000950
0.000082730.0880.000940
0.000082830.0890.000931

Sell Orders

ASKCOLONYHIVE
0.00160015933.5325.49173598
0.0016003030.48476667
0.00160016300.66326.07943073
0.0016001908.4543.05352640
0.001650215.8720.35614563
0.0016502450.6354.04352324
0.001650199.5790.32930535
0.001710208654.76356.79963960
0.00175011257.44319.70052525
0.0019509458.31418.44352313
0.0019590.0050.00000980
0.0019822.8830.00571439
0.0020220.0660.00013347
0.0020560.0880.00018091
0.00205620.8370.04283775
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLpi-traderdswap40.0000.001102270.04409080
SELLmcbotdswap3000.0000.001102283.30684000
SELLpi-tradermegabloop1649.6900.001048001.72887512
SELLbaconfacemegabloop0.0790.001050020.00008295
SELLbaconfacemegabloop0.0780.001060620.00008273
SELLbaconfacemegabloop0.0770.001082160.00008333
SELLbaconfacemegabloop0.0760.001093090.00008307