COLONY

Last

0.00079684

$0.0000821

24h 15.48%

0.00010682

$0.0000110

Ask

0.00079000

$0.0000814

Bid

0.00072001

$0.0000742

Volume

35.04273238

$3.6111536

Loading chart...

Buy Orders

HIVECOLONYBID
12.1608472216889.8310.000720
2.2867200031760.000720
0.7490000010700.000700
0.347500005000.000695
25.0000000236231.3590.000690
0.29658891429.8390.000690
1.0200000015000.000680
5.0050000077000.000650
9.900000003300000.000030
1.26958500634792.50.000002
1.2695850012695850.000001

Sell Orders

ASKCOLONYHIVE
0.00079030002.37000000
0.000797968.9940.77213318
0.0007977152.1055.69915487
0.00079712710.10710.12868427
0.0008007084.1445.66660679
0.001999210814.235421.37338478
0.002000328349.225656.69845000
0.002500628556.0231571.39005750
0.01000013891.444138.91430109
0.010000309524.3443095.24344000
0.120000597.85171.74212000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYbamfymelfina1100.0000.000796840.87652400
SELLbamfyxtrade1196.8120.000740000.88564088
BUYbamfyr1s2g31575.0150.000740001.16551110
BUYbamfynicole-st4054.4980.000739993.00028798
BUYbamfymelfina2068.9940.000739981.53101418
BUYbamfyr1s2g31500.0000.000730001.09500000
BUYbamfyr1s2g3100.0000.000726000.07260000
BUYr1s2g3scfather299.2510.000725000.21695698
SELLbamendemelfina1070.0000.000725000.77575000
SELLbamendemelfina3067.9880.000725002.22429130
BUYbamender1s2g31070.0000.000725000.77575000
BUYbamendemelfina1444.8320.000724981.04747430
SELLbamendemelfina7278.4610.000724995.27681144
BUYbamendejaopalas997.5150.000724990.72318840
BUYbamendemelfina447.3170.000724990.32430035
BUYarbzillamelfina1379.3290.000724990.99999973
BUYarbzillamelfina1379.3290.000724990.99999973
BUYkrederi92melfina5517.3170.000724993.99999965
BUYarbzillamelfina8275.9760.000724995.99999984
SELLmelfinakillians-wrath109.3420.000690010.07544707
SELLr1s2g3dswap1070.1610.000690000.73841109
SELLmelfinadswap1990.2200.000690011.37327170
SELLbamendemastergerund1252.8660.000690020.86450260