COLONY

Last

0.00072000

$0.0000767

24h 0%

-0.00000002

$-0.0000000

Ask

0.00076999

$0.0000820

Bid

0.00072000

$0.0000767

Volume

18.80939936

$2.0027872

Loading chart...

Buy Orders

HIVECOLONYBID
0.003407764.7330.000720
6.080423368686.1950.000700
0.7490000010700.000700
0.347500005000.000695
0.29658891429.8390.000690
1.0200000015000.000680
25.0000001638460.9470.000650
5.0050000077000.000650
9.900000003300000.000030
1.26958500634792.50.000002
0.63479250634792.50.000001

Sell Orders

ASKCOLONYHIVE
0.0007708929.4126.87555795
0.00077030002.31000000
0.0007901018.780.80473432
0.00079030002.37000000
0.0007977152.1055.69915487
0.00079712710.10710.12868427
0.0008007084.1445.66660679
0.001999150285.152300.38845897
0.002000397512.643795.02528600
0.002500628556.0231571.39005750
0.01000013891.444138.91430109
0.010000309524.3443095.24344000
0.120000597.85171.74212000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLr1s2g3xtrade3171.2670.000720002.28331224
SELLmelfinaxtrade806.2810.000720010.58053038
SELLmelfinamiketr22.0440.000720010.01587190
SELLmelfinaletzteorder16002.8360.0007200111.52220195
SELLbamendedswap6121.3340.000720024.40748291