COLONY

Last

0.00053000

$0.0000382

24h 0%

0.00000001

$0.0000000

Ask

0.00053000

$0.0000382

Bid

0.00045012

$0.0000324

Volume

5.44882281

$0.3923812

Loading chart...

Buy Orders

HIVECOLONYBID
1.346999852992.5350.000450
25.0000001755541.9790.000450
0.9900000022000.000450
1.000000001000000.000010
25.027624312762430.9390.000009
0.36160000400000.000009
0.900000001000000.000009
0.800000001000000.000008
0.700000001000000.000007
0.600000001000000.000006
0.500000001000000.000005
0.400000001000000.000004
0.300000001000000.000003
4.0400000020000000.000002
0.200000001000000.000002

Sell Orders

ASKCOLONYHIVE
0.0005308.2130.00435289
0.0005404530.6072.44648247
0.0005405000.27000000
0.0005505000.27500000
0.0005601080259604.93423741
0.0005605000.28000000
0.0005705000.28500000
0.0005805000.29000000
0.0005902493.3081.47105172
0.0006005000.30000000
0.00076015667.01411.90536394
0.002000593106.8111186.21362200
0.01200044694.872536.33399451
0.120000357289.22942874.70390711
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYxtradecasshern2210491.7870.000530000.26064711
BUYxtrademelfina3978.0990.000529992.10835269
SELLbamendeunitmaster857.3080.000450040.38582289
BUYxtrademelfina5083.1150.000529992.69400012