COLONY

Last

0.00083999

$0.0000910

24h 9.09%

0.00006999

$0.0000076

Ask

0.00083999

$0.0000910

Bid

0.00077000

$0.0000834

Volume

4.64492851

$0.5029807

Loading chart...

Buy Orders

HIVECOLONYBID
0.154000002000.000770
20.000000001982160.5550.000010
10.0800000010000000.000010
0.08550000100000.000009
0.08540000100000.000009
0.08530000100000.000009
8.196803031000830.6510.000008

Sell Orders

ASKCOLONYHIVE
0.00084015213.47512.77916687
0.00084029752.49900000
0.0008501000.08500000
0.0009001000.09000000
0.0009501000.09500000
0.0010001000.10000000
0.0010501000.10500000
0.0011001000.11000000
0.0011501000.11500000
0.0012001000.12000000
0.0012501000.12500000
0.0013001000.13000000
0.0013501331.5151.79754525
0.00150095360.865143.04034389
0.00150013782.06700000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYarsh11melfina201.3490.000839990.16913115
BUYarsh11bamdecs2698.6510.000839982.26681287
BUYarsh11casshern2210100.0000.000800000.08000000
SELLstaticinstancesteven-patrick500.0000.000770000.38500000
SELLstaticinstancetortangkahoy300.0000.000770000.23100000
SELLbamendestechestrasse656.6500.000770010.50562707
SELLr1s2g3stechestrasse29.4110.000785000.02308764
SELLr1s2g3hatdogsensei100.0000.000785000.07850000
SELLr1s2g3killians-wrath145.5890.000785000.11428737
SELLr1s2g3killians-wrath18.4240.000785000.01446284
BUYcasshern2210melfina100.0000.000849990.08499900
BUYrentmoneymelfina650.0000.000899990.58499350
BUYrentmoneycasshern2210100.0000.000850000.08500000
SELLr1s2g3bokica8028.0600.000785000.02202710