COLONY

Last

0.00040001

$0.0000259

24h 0%

0.00000000

$0.0000000

Ask

0.00055997

$0.0000362

Bid

0.00040001

$0.0000259

Volume

11.50089204

$0.7439628

Loading chart...

Buy Orders

HIVECOLONYBID
0.36832881920.7990.000400
0.35636360890.9090.000400
30.000000002997002.9970.000010
1.000000001000000.000010
0.082959258552.50.000010
25.027624312762430.9390.000009
0.36160000400000.000009
0.900000001000000.000009
0.800000001000000.000008
0.700000001000000.000007
0.600000001000000.000006
0.500000001000000.000005
0.400000001000000.000004
0.300000001000000.000003
4.0400000020000000.000002

Sell Orders

ASKCOLONYHIVE
0.0005609001.885.04078274
0.000560316.2460.17709144
0.0005601070417.733599.42322630
0.0005605000.28000000
0.0005705000.28500000
0.0005805000.29000000
0.0005905000.29500000
0.0006005000.30000000
0.002000687247.7161374.49543200
0.01200015368.037184.41337039
0.01200044694.872536.33399451
0.120000357289.22942874.70390711
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmelfinacursedellie2509.2670.000400011.00373189
SELLmelfinainvestinthefutur230.3470.000400010.09214110
BUYtsnaksmegabloop9841.2670.000559995.51101111
BUYtsnaksmelfina158.7330.000559980.08888731
SELLmelfinascfather194.2290.000400010.07769354
BUYtsnaksmelfina5000.0000.000559982.79990000
SELLr1s2g3bamdecs4109.0910.000400001.64363640
SELLmelfinabamdecs709.7090.000400010.28389070