COLONY

Last

0.00274998

$0.0005431

24h 1.85%

0.00004998

$0.0000099

Ask

0.00270000

$0.0005332

Bid

0.00251121

$0.0004959

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVECOLONYBID
7.5336300030000.002511
8.552655003405.8040.002511
13.192030365270.2770.002503
55.8068167224476.6740.002280
56.62500000250000.002265
12.391379295580.3450.002221
33.30795000150000.002221
11.963296015389.0420.002220
0.1099998251.0440.002155
767.51049519583214.6620.001316
0.018892711889270.7910.000000

Sell Orders

ASKCOLONYHIVE
0.00270017.480.04719600
0.0027505938.04616.32944836
0.00275041.2910.11354942
0.0027502698.9677.42213226
0.0027501500.41250000
0.00279941.3020.11560388
0.00279930082.80684.20177399
0.00280020005.59998000
0.0028001840.1285.15235840
0.0029001500.43499850
0.00290010002.90000000
0.00300010003.00000000
0.003100333310.33226667
0.00310010003.10000000
0.00320010003.20000000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYdswapmelfina474.1230.002749981.30382877
BUYdswapmelfina1412.2320.002749983.88360976
BUYdswapnicole-st17.4860.002700000.04721220
SELLbabypuppymonsterkamm729.7230.002503101.82656964
SELLmaster-lampsmonsterkamm2698.9670.002503116.75581129
SELLsorryismurfmonsterkamm0.1710.002600000.00044460
SELLmelfinamonsterkamm4570.2940.0026076811.91786426
SELLmcbotmonsterkamm3000.0000.002607697.82307000
BUYmcbotstimp1024150.0000.002700000.40500000
BUYmcbotstimp1024100.0000.002700000.27000000