COLONY

Last

0.00085000

$0.0000890

24h 0%

0.00000002

$0.0000000

Ask

0.00149999

$0.0001571

Bid

0.00079001

$0.0000827

Volume

3.50594991

$0.3670940

Loading chart...

Buy Orders

HIVECOLONYBID
12.0786240515289.2040.000790
39.50000000500000.000790
2.1195000027000.000785
0.7700000010000.000770
20.000000001990049.7510.000010
10.0400000010000000.000010
10.0200000010000000.000010
10.0000000010000000.000010
0.08550000100000.000009
0.08540000100000.000009
0.08530000100000.000009
8.196803031000830.6510.000008

Sell Orders

ASKCOLONYHIVE
0.0015001078.7391.61809771
0.00150013782.06700000
0.001998225512.877450.57472825
0.001999361167.568721.89812324
0.00250079065197.66250000
0.00300082500247.50000000
0.003200229805.037735.37611840
0.003500113539.616397.38865600
0.009990678905.6746782.26768326
0.01010044694.872451.41820720
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
BUYasgharaliwhite-cloud-inc1924.6960.000850001.63599160
BUYluckyaliwhite-cloud-inc115.3040.000850000.09800840
BUYluckyalinicole-st1680.5470.000849981.42843134
BUYluckyalinicole-st404.1490.000849980.34351857