COLONY

Last

0.00060000

$0.0000456

24h 0%

0.00000000

$0.0000000

Ask

0.00063999

$0.0000487

Bid

0.00060000

$0.0000456

Volume

14.80691213

$1.1256585

Loading chart...

Buy Orders

HIVECOLONYBID
0.001364402.2740.000600
0.003059355.0990.000600
25.0000000016556291.3910.000002
1.170000007800000.000002

Sell Orders

ASKCOLONYHIVE
0.0006408145.0395.21274351
0.00064010000.64000000
0.0006502670.4921.73579310
0.00065010000.65000000
0.00066010000.66000000
0.000700382.6970.26788790
0.00076015667.01411.90536394
0.0007604720.743.58776240
0.002000608344.0751216.68815000
0.002500967328.4032418.32100750
0.01000013891.444138.91430109
0.010000264829.4722648.29472000
0.12000089.65910.75908000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmelfinaxtrade307.2790.000600000.18436740
SELLnexo0702xtrade3297.6160.000599991.97853662
SELLmelfinaxtrade309.5530.000600000.18573180
SELLnexo0702cursedellie4193.2830.000599992.51592787
SELLnexo0702cursedellie33.4110.000599990.02004627
SELLr1s2g3cursedellie3398.6640.000599992.03916441
SELLr1s2g3cursedellie4267.9260.000599992.56071292
SELLr1s2g3cursedellie33.4100.000599990.02004567
SELLr1s2g3cursedellie4087.5140.000599992.45246752
SELLr1s2g3cursedellie4192.0690.000599992.51519948
SELLr1s2g3miketr90.7150.000599990.05442809
SELLr1s2g3stechestrasse467.1480.000599990.28028413