COLONY

Last

0.00134060

$0.0003096

24h 1.24%

0.00001648

$0.0000038

Ask

0.00140000

$0.0003233

Bid

0.00131050

$0.0003026

Volume

1.72932620

$0.3993585

Loading chart...

Buy Orders

HIVECOLONYBID
6.5525000050000.001311
11.107812848476.0760.001310
0.235800001800.001310
9.999999478237.1640.001214
4.8560000040000.001214
61.17104445505550.001210
0.23099165352.6590.000655
0.23099132705.3170.000328
0.230991321410.6340.000164
0.231005512821.2690.000082
0.231005515642.5380.000041
0.2310054911285.0750.000020
0.2308926422570.1510.000010
0.2311183545140.3020.000005
0.2311183490280.6030.000003

Sell Orders

ASKCOLONYHIVE
0.001400543.9110.76147540
0.0014291270.861.81605894
0.0014301900027.17000000
0.00144010015.51114.42233584
0.0014504372.3416.33985073
0.0014508808.65512.77254975
0.0014751000014.75000000
0.0015002420.8463.63054275
0.0015001360.7792.04090995
0.00196564.4760.12669598
0.004421678905.6743001.62528929
0.00442164.4760.28506645
0.00663264.4760.42760032
0.00994844759.348445.26107038
0.010000264829.4722648.29472000
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLmcbotapoloo186.1890.001340600.11554497
SELLmcbotscfather138.7950.001324120.18378124
BUYdiegolocosorryismurf1000.0000.001430001.43000000