COLONY

Last

0.00039000

$0.0000243

24h -1.27%

-0.00000500

$-0.0000003

Ask

0.00044999

$0.0000280

Bid

0.00001007

$0.0000006

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVECOLONYBID
30.000000002979145.9780.000010
30.029970032997002.9970.000010
1.000000001000000.000010
0.082959258552.50.000010
25.027624312762430.9390.000009
0.900000001000000.000009
0.800000001000000.000008
0.700000001000000.000007
0.600000001000000.000006
0.500000001000000.000005
0.400000001000000.000004
0.300000001000000.000003
0.200000001000000.000002
0.100000001000000.000001

Sell Orders

ASKCOLONYHIVE
0.0004504750.942.13787549
0.0004501405.9120.63266040
0.0005601070417.733599.42322630
0.002000724979.4421449.95888400
0.01200015368.037184.41337039
0.01200044694.872536.33399451
0.120000357289.22942874.70390711
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLr1s2g3cursedellie2547.3810.000390000.99347859
SELLr1s2g3cursedellie2.6190.000390000.00102141
SELLr1s2g3cursedellie364.4850.000390000.14214915
SELLr1s2g3cursedellie3.2690.000390000.00127491
SELLmelfinacursedellie375.0110.000390010.14625804
SELLr1s2g3cursedellie387.5200.000390000.15113280
SELLmelfinacursedellie375.0110.000390010.14625804
SELLr1s2g3cursedellie1743.8130.000390000.68008707
SELLmelfinacursedellie750.0210.000390010.29251569
SELLr1s2g3cursedellie15.5520.000390000.00606528
SELLmelfinacursedellie1500.0430.000390010.58503177
SELLr1s2g3cursedellie18.7010.000390000.00729339
SELLmelfinacursedellie2367.5930.000390010.92338495
SELLmelfinaalviny632.4920.000390010.24667820
SELLr1s2g3cursedellie16.6600.000390000.00649740
SELLmelfinacursedellie2441.4290.000390010.95218172
SELLmelfinacursedellie1255.6030.000390010.48969773
SELLmelfinacursedellie308.6580.000390010.12037971
SELLmelfinastayoutoftherz1994.4800.000390010.77786714
SELLr1s2g3stayoutoftherz5.5200.000395000.00218040