COLONY

Last

0.00039500

$0.0000244

24h -3.66%

-0.00001500

$-0.0000009

Ask

0.00044999

$0.0000278

Bid

0.00039500

$0.0000244

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVECOLONYBID
0.002180405.520.000395
2.340126306000.170.000390
1.9890000051000.000390
30.000000002979145.9780.000010
30.029970032997002.9970.000010
1.000000001000000.000010
0.082959258552.50.000010
25.027624312762430.9390.000009
0.36160000400000.000009
0.900000001000000.000009
0.800000001000000.000008
0.700000001000000.000007
0.600000001000000.000006
0.500000001000000.000005
0.400000001000000.000004

Sell Orders

ASKCOLONYHIVE
0.0004504750.942.13787549
0.0004501405.9120.63266040
0.000560316.2460.17709144
0.0005601070417.733599.42322630
0.002000705993.4021411.98680400
0.01200015368.037184.41337039
0.01200044694.872536.33399451
0.120000357289.22942874.70390711
Order Type
HIVE
COLONY
HIVE

Trade History

DateTypeBuyerSellerCOLONYPriceTotal Hive
SELLr1s2g3xtrade2519.4800.000395000.99519460
SELLr1s2g3xtrade2525.0000.000395000.99737500
SELLmelfinaxtrade2277.2930.000395010.89955351
SELLr1s2g3xtrade51.3310.000400000.02053240
BUYtsnaksr1s2g394.0880.000450000.04233960
BUYtsnaksbamdecs69274.7390.0004499931.17293980
BUYtsnakscasshern2210500.0000.000440000.22000000
BUYtsnakscasshern2210500.0000.000430000.21500000
BUYtsnakscasshern2210500.0000.000420000.21000000
BUYtsnaksmelfina9001.8800.000419993.78069958
BUYtsnaksjaopalas129.2930.000410000.05301013
SELLr1s2g3xtrade2448.6690.000400000.97946760
SELLr1s2g3xtrade890.9090.000400000.35636360
BUYarsh11jaopalas1500.0000.000410000.61500000
BUYarsh11casshern2210500.0000.000410000.20500000