COM

Last

0.00300000

$0.0006768

24h 0%

0.00000001

$0.0000000

Ask

0.00300000

$0.0006768

Bid

0.00178003

$0.0004016

Volume

2.35399668

$0.5310828

Loading chart...

Buy Orders

HIVECOMBID
5.525760373104.307440.001780
12.552583257051.9338240.001780
12.1553907971493.8877480.000170
1.70000000100000.000170

Sell Orders

ASKCOMHIVE
0.00300022744.50938168.23352814
0.0031001448.0661764.48890378
0.0031005001.54997500
0.0031000.1079250.00033456
0.0031008.7149630.02701630
0.0034004078.32981313.86628058
0.00347070.4430170.24443234
0.0100009680.54454496.80534863
0.299999165.69787949.70919800
2999.990000165.697879497091.98002121
29629.533865165.6978784909550.88755964
Order Type
HIVE
COM
HIVE

Trade History

DateTypeBuyerSellerCOMPriceTotal Hive
07/27/2024, 1:28 AMBUYdswapshmoogleosukami0.4317260.003000000.00129518
07/27/2024, 1:26 AMBUYdswapshmoogleosukami0.0476360.003000000.00014291
07/27/2024, 1:25 AMBUYdswapshmoogleosukami1.7322330.003000000.00519670
07/27/2024, 1:23 AMBUYdswapshmoogleosukami0.0561400.003000000.00016842
07/26/2024, 10:10 PMBUYsuccesscharmaster-lamps552.2676490.002999991.65679742
07/26/2024, 3:53 PMSELLmaster-lampssondershausen3.2172510.001780030.00572680
07/26/2024, 3:51 PMSELLmaster-lampsben.haase7.3987270.001780030.01316996
07/26/2024, 3:51 PMSELLmaster-lampsnatzmer0.6620520.001780030.00117847
07/26/2024, 2:07 PMBUYelikastmaster-lamps190.8422360.002999990.57252480
07/26/2024, 2:07 PMBUYelikastmaster-lamps32.5307590.002999990.09759195
07/26/2024, 8:41 AMBUYpodewilsmaster-lamps0.0680230.002999990.00020407