Last Price: 0.06500000
24h: 33.97%
Ask: 0.06650000
Bid: 0.04852000
Volume: 29.42874541
   

Buy Orders

HIVE
COM
BID
4.07284283.9415090.048520
2.76507570.048510
2.8169258.080830.048500
1.0627822.1412620.048000
1.76236237.102362990.047500
2.24999949.9999980.045000
2.175500.043500
2.0589249.0219260.042000
Order Type
Price
HIVE
Quantity
COM
Total
HIVE
Balance
0 SWAP.HIVE
0 COM

Sell Orders

ASK
COM
HIVE
0.0665008.0033860.5322250000000001
0.06700060.402
0.0680002.3834080.162071
0.0700009.0063550.6304430000000001
0.07250050.3625
0.07500060.449999
0.08250026.4747369999999982.184165
0.08500070.595
0.09000072.8643116.557786
0.09498036.7154343.4872310000000004
0.09499011.7890711.119843
0.09500060.57
0.09948061.0777756.076015999999999
0.09949012.4027331.233947
0.0995007.0028930.696787

Open Orders

DATE
TYPE
COM
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
COM
PRICE
TOTAL HIVE
05/13/2021, 2:26 PMBUY100.0000000.065000006.500000
05/13/2021, 12:08 PMSELL0.310.048520000.015041
05/13/2021, 11:25 AMBUY100.0000000.065000006.500000
05/13/2021, 11:09 AMSELL2.4704410.048520000.119866
05/13/2021, 9:42 AMSELL0.1001750.048520000.004860
05/13/2021, 7:53 AMSELL0.0050000.048520000.000243
05/13/2021, 4:46 AMSELL0.0033860.048520000.000164
05/13/2021, 4:33 AMSELL0.4533170.048520000.021995
05/13/2021, 4:18 AMSELL6.9506010.048520000.337243
05/13/2021, 4:04 AMSELL0.0692680.048520000.003361
05/13/2021, 2:58 AMSELL0.0000320.048520000.000002
05/13/2021, 1:14 AMSELL1.8654150.048520000.090510
05/13/2021, 12:21 AMBUY100.0000000.065000006.500000
05/12/2021, 11:20 PMSELL3.8308560.048520000.185873
05/12/2021, 10:47 PMBUY100.0000000.065000006.500000
05/12/2021, 10:46 PMBUY0.0033820.065000000.000220
05/12/2021, 7:28 PMSELL21.9191700.048500001.063080
05/12/2021, 7:28 PMSELL29.7253570.050000001.486268
05/12/2021, 7:28 PMSELL2.0000000.050010000.100020