COM

Last

0.09876499

$0.0207133

24h 32817.27%

0.09846495

$0.0206504

Ask

0.07999999

$0.0167778

Bid

0.00030000

$0.0000629

Volume

39.17829881

$8.2165904

Loading chart...

Buy Orders

HIVECOMBID
15.9852177153284.0590390.000300
1.99968754181459.8493640.000011
0.93585000850000.000011
1.010000001000000.000010

Sell Orders

ASKCOMHIVE
0.0800001.110.08879999
0.0800000.8319140.06655312
0.0900000.2196690.01977021
0.0987650.1558730.01539478
0.098765848.50984483.80306626
0.09876575074.07375000
Order Type
HIVE
COM
HIVE

Trade History

DateTypeBuyerSellerCOMPriceTotal Hive
BUYdreamtalesmaster-lamps270.9604730.0987649926.76140841
BUYdreamtalesjacobtothe320.5642340.000500000.16028212
BUYdreamtalesshmoogleosukami20000.0000000.000418008.36000000
BUYdreamtalesprincekham598.8221670.000418000.25030767
BUYdreamtalesshmoogleosukami2500.0000000.000418001.04500000
BUYdreamtalesmaster-lamps2771.0000000.000417991.15825029
BUYdreamtalesmaster-lamps1222.0000000.000417990.51078378
BUYdreamtalesbraaiboy0.0156300.000300040.00000469
SELLshmoogleosukamiprincekham3062.4914710.000300000.91874744
SELLshmoogleosukamibrizahd30.0152230.000300000.00900457
SELLshmoogleosukamibrizahd15.0327280.000300000.00450982