CROP

Last

0.00739800

$0.0015992

24h 18.35%

0.00114700

$0.0002479

Ask

0.00739700

$0.0015990

Bid

0.00621000

$0.0013424

Volume

17.96679296

$3.8838637

Loading chart...

Buy Orders

HIVECROPBID
1.055700001700.006210
1.21555340196.0570.006200
2.400000004000.006000
2.200000004000.005500
5.0000000010000.005000
4.5400000010000.004540
8.0000000020000.004000
29.10320000100000.002910
29.10220000100000.002910
291.000000001000000.002910
29.01740000100000.002902
58.03460000200000.002902
0.580344002000.002902
39.9999987013793.1030.002900
0.011032845.6290.001960

Sell Orders

ASKCROPHIVE
0.0073975003.69850000
0.0073982511.818.58204522
0.007400145810.78920000
0.007490500.37450000
0.0074935003.74670000
0.00766019.2960.14780157
0.007660250019.14950000
0.007890500.39450000
0.007898139.5491.10215800
0.00790010007.90000000
0.0082967005.80720000
0.008298181.8981.50938960
0.0083402592.16006000
0.00834110008.34100000
0.0083432592.16083700
Order Type
HIVE
CROP
HIVE

Trade History

DateTypeBuyerSellerCROPPriceTotal Hive
07/16/2024, 7:34 AMBUYlonetree-cryptowatchlist30.0000.007398000.22194000
07/16/2024, 7:34 AMBUYlonetree-cryptowatchlist130.0000.007398000.96174000
07/16/2024, 7:34 AMBUYlonetree-cryptowatchlist130.0000.007398000.96174000
07/16/2024, 7:34 AMBUYlonetree-cryptowatchlist130.0000.007398000.96174000
07/16/2024, 7:34 AMBUYlonetree-cryptowatchlist130.0000.007398000.96174000
07/16/2024, 7:20 AMSELLwatchliststarking727274.020.006208000.45951616
07/15/2024, 9:35 PMSELLwatchlistthebighigg121.0000.006236000.75455600
07/15/2024, 7:40 PMBUYpelflywatchlist60.0000.007488000.44928000
07/15/2024, 3:29 PMSELLwatchlistlostmykeys10.5360.006236000.06570250
07/15/2024, 1:45 PMBUYianballantinewatchlist50.7930.007494000.38064274
07/15/2024, 1:45 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 1:45 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 12:38 PMBUYianballantinewatchlist68.0060.007494000.50963696
07/15/2024, 12:38 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 12:38 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 12:38 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 12:38 PMBUYianballantinewatchlist130.0000.007494000.97422000
07/15/2024, 9:33 AMSELLstiantfedesox72.0000.006200000.44640000
07/15/2024, 9:33 AMSELLwatchlistfedesox170.0000.006239001.06063000
07/15/2024, 8:16 AMSELLstiantjohniiicek271.9430.006200001.68604660
07/15/2024, 8:16 AMSELLwatchlistjohniiicek200.0000.006200011.24000200
07/15/2024, 8:16 AMSELLwatchlistjohniiicek160.0000.006251001.00016000