CROP

Last

0.00198390

$0.0005375

24h -3.69%

-0.00007610

$-0.0000206

Ask

0.00212700

$0.0005763

Bid

0.00167400

$0.0004535

Volume

474.74539818

$128.6199223

Loading chart...

Buy Orders

HIVECROPBID
2.5110000015000.001674
8.3500000050000.001670
0.0016550010.001655
0.0016520010.001652
0.0016450010.001645
2.000000401219.5050.001640
0.0016400010.001640
0.0016250010.001625
2.4150000015000.001610
8.0405000050000.001608
4.41000000200000.000221
0.4404200020000.000220
11.00550000500000.000220
11.00500000500000.000220
1.89000000100000.000189

Sell Orders

ASKCROPHIVE
0.0021275085.5810.81702866
0.00213010002.12999000
0.0021404981.06572000
0.00220019714.33620000
0.002361500011.80495000
0.0023624451.57810.51462724
0.0024002500.59999750
0.0026002500.65000000
0.0026342500.65850000
0.00267020005.34000000
0.0027304001.09200000
0.0027454001.09800000
0.002981664.2081.98013689
0.0029853200.95520000
0.00300011082.18933.24656700
Order Type
HIVE
CROP
HIVE

Trade History

DateTypeBuyerSellerCROPPriceTotal Hive
BUYcryptoace33resignation137.6570.001983900.27309772
BUYcryptoace33bamdecs2218.9550.001830444.06166399
BUYmiketrresignation70.1350.002135800.14979433
BUYmiketrbamdecs929.8650.002135791.98599637
BUYinvestinthefuturd1connect15.4200.002148000.03312216
BUYinvestinthefuturbamdecs1984.5800.002147894.26265954
BUYlotto-deresignation950.0000.002135802.02901000
SELLrobkingdomkonvik180.9790.001990000.36014821
SELLrobkingdomletzteorder1208.0580.001990002.40403542
SELLrobkingdomletzteorder177547.1590.00199000353.31884641
SELLrobkingdomkonvik21063.8040.0019900041.91696996
SELLh3m4n7konvik10000.0000.0019905119.90510000
SELLspeedtuningkonvik5000.0000.001991999.95995000
SELLresultsmayvarykonvik7530.1200.0019920014.99999904
SELLmeanbeeskonvik2800.0000.002051005.74280000
SELLspeedtuningkonvik5000.0000.0020510310.25515000
SELLd1connectkonvik500.0000.002052001.02600000
SELLd1connectkonvik1.0000.002055000.00205500
SELLd1connectkonvik500.0000.002058001.02900000
SELLd1connectkonvik18.2040.002060000.03750024
SELLd1connectletzteorder481.7960.002060000.99249976