CTP

Last

0.00004401

$0.0000046

24h 0%

0.00000000

$0.0000000

Ask

0.00004610

$0.0000048

Bid

0.00004401

$0.0000046

Volume

0.16527553

$0.0173425

Loading chart...

Buy Orders

HIVECTPBID
0.131233112981.8930.000044
10.04640468228327.3790.000044
1.11720000950000.000012
0.29375000250000.000012
1.001000001000000.000010
2.000000002000000.000010

Sell Orders

ASKCTPHIVE
0.00004690000.41490000
0.00004634000.15704600
0.00004622000.10164000
0.00004690000.41841000
0.000047122.2980.00568686
0.00005090000.44991000
0.00005010000.05000000
0.00005590000.49491000
0.00005510000.05500000
0.00006090000.53892000
0.0000601159.1160.06943105
0.00007790000.69264000
0.00007717.5570.00135136
0.00007890000.69795000
0.000078430.3110.03337492
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connecthatdogsensei18.1070.000044010.00079689
SELLsellersofwordsmawit0795.5280.000044000.00420323
SELLsellersofwordsthemarkymark270.3250.000044000.01189430
SELLsellersofwordsmcbot359.5910.000044000.01582200
SELLd4connectmcbot2219.5430.000044010.09768209
SELLd4connectshturm39.5020.000044010.00173848
SELLd4connectthemarkymark230.0000.000044010.01012230
SELLd4connectshturm174.7580.000044010.00769110
SELLd4connectmonkmasters3.0070.000044010.00013234
SELLd4connectthemarkymark262.5050.000044010.01155285
SELLd4connectmonkmasters3.4280.000044010.00015087
BUYd4connectjosemalavem2.7560.000044400.00012237
BUYd4connectyintercept75.8280.000044400.00336676