Last Price
0.00656196
$0.0000000
24h -4.90%
-0.00033804
$0.0000000
Ask
0.00656196
$0.0000000
Bid
0.00654322
$0.0000000
Volume
14.80148306
$0.0000000

Buy Orders

HIVE
CTP
BID
7.1303621089.7330.006543
6.5432110000.006543
6.510000.006500
0.0339285.5610.006101
0.0306185.1020.006001
5.510000.005500
510000.005000
1.967142418.5410.004700
4.610000.004600
4.510000.004500
410000.004000
310000.003000
5.220000.002600
2.210000.002200
210000.002000
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE

Sell Orders

ASK
CTP
HIVE
0.00656274.4020.488222
0.0067452001.349084
0.0070455.7350.040405
0.0071451651.30711.799414
0.0073465.460.040106
0.0076801.0750.008255
0.007780156.1061.214504
0.0078981035.9739998.18207
0.0084980.4260.00362
0.00859810.9360.094027
0.0088006.6140.058203
0.0091961991.77818.316191
0.0091962001.8392
0.009897151.0431.494849
0.00989714691.393145.398806

Open Orders

DATE
TYPE
CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
CTP
PRICE
TOTAL HIVE
10/03/2022, 10:58 PMBUYctpsb.stemcastri-ja150.5290.006561960.987765
10/03/2022, 10:53 PMBUYctpsb.stemcastri-ja150.5290.006561960.987765
10/03/2022, 10:52 PMSELLctpsb.stemcastri-ja86.6420.006643220.575582
10/03/2022, 9:31 PMSELLctpsb.stemaweee0.9280.006643220.006165
10/03/2022, 9:31 PMSELLctpsb.stemflaxz3.6860.006643220.024487
10/03/2022, 6:13 PMSELLctpsb.stemthemarkymark59.2730.006643220.393764
10/03/2022, 5:35 PMSELLjjb777videosteemit40.3680.006543220.264137
10/03/2022, 5:35 PMSELLctpsb.stemvideosteemit141.4230.006643220.939504
10/03/2022, 5:19 PMSELLctpsb.stemcuratorcat.pal9.1060.006643220.060493
10/03/2022, 5:06 PMSELLjjb777pixiepost669.8990.006543224.383297
10/03/2022, 5:06 PMSELLmypathtofirepixiepost112.0340.006543280.733070
10/03/2022, 5:06 PMSELLmypathtofirepixiepost46.7000.006543280.305571
10/03/2022, 5:06 PMSELLmypathtofirepixiepost19.3530.006643250.128567
10/03/2022, 5:06 PMSELLmypathtofirepixiepost17.4650.006643250.116024
10/03/2022, 5:06 PMSELLctpsb.stempixiepost134.5490.006743250.907298
10/03/2022, 3:26 PMSELLctpsb.stemthemarkymark0.6640.006743250.004478
10/03/2022, 3:11 PMSELLctpsb.stemcaptainloken0.7430.006743250.005010
10/03/2022, 2:50 PMSELLctpsb.stemtomhall12.3400.006743250.083212
10/03/2022, 2:27 PMSELLmypathtofireliotes.vibes2.9920.006643250.019877
10/03/2022, 2:27 PMSELLctpsb.stemliotes.vibes98.8070.006743250.666280
10/03/2022, 1:19 PMSELLctpsb.stemrepayme45688.3260.006743250.056144
10/03/2022, 12:24 PMSELLctpsb.stemteesart41.1630.006743250.277572
10/03/2022, 11:33 AMBUYgestion.alivecastri-ja9.1040.007450000.067825
10/03/2022, 11:33 AMBUYgestion.alivemypathtofire22.2030.007350000.016192
10/03/2022, 11:33 AMBUYgestion.alivectpsb.stem155.0000.007250001.123750
10/03/2022, 10:39 AMSELLmypathtofireliotes.fund11.1320.006643250.073953
10/03/2022, 10:39 AMSELLhe-indexliotes.fund2.6090.006900000.018002
10/03/2022, 10:39 AMSELLctpsb.stemliotes.fund133.8080.007000000.936656
10/03/2022, 10:26 AMSELLctpsb.stemdamla0.0490.007000000.000343
10/03/2022, 9:55 AMSELLctpsb.stemcursephantom9.0000.007000000.063000