CTP

Last

0.00004100

$0.0000018

24h 5.1%

0.00000199

$0.0000001

Ask

0.00004299

$0.0000019

Bid

0.00003901

$0.0000017

Volume

0.03821891

$0.0016759

Loading chart...

Buy Orders

HIVECTPBID
0.7756274419882.7850.000039
7.24997228185896.7250.000039
0.76000000200000.000038
6.838200001800000.000038
0.55220000200000.000028
4.76638247172695.0170.000028
0.55020000200000.000028
0.012210004440.000028
0.54420000200000.000027
2.05085280753990.000027
0.54020000200000.000027
2.40840000892000.000027
0.49980000200000.000025
2.02338000810000.000025
0.37040000200000.000019

Sell Orders

ASKCTPHIVE
0.0000432117.6480.09103769
0.000043105.6280.00454200
0.00004450000.21990000
0.00004450000.22000000
0.00004550000.22490000
0.00004550000.22500000
0.0000462259.5210.10391537
0.0000463330.0970.15318446
0.000250200004.99980000
0.000250100002.50000000
0.0008992000017.98900000
0.00090034220.98430.78177511
0.00094420001.88798000
0.0009444244.8924.00717805
0.0999952000199.99000000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
BUYd4connectpedrobrito20040.4330.000041000.00001775
SELLd4connectshturm117.2150.000039010.00457256
SELLd4connectshturm152.7040.000039010.00595698
SELLd4connectalexanderfluke502.6040.000039010.01960658
SELLd4connectshturm206.7430.000039010.00806504