CTP

Last

0.00004035

$0.0000036

24h 0%

0.00000000

$0.0000000

Ask

0.00009398

$0.0000085

Bid

0.00004035

$0.0000036

Volume

0.37580843

$0.0339502

Loading chart...

Buy Orders

HIVECTPBID
0.308954027656.8530.000040
0.170413064241.2410.000040
0.2726100090000.000030
0.2724300090000.000030
1.04130000900000.000012
0.28876155250010.000012
0.28651146250010.000011
1.001000001000000.000010
2.000000002000000.000010

Sell Orders

ASKCTPHIVE
0.00009490000.84582000
0.000094217.4190.02043521
0.000094110.0060.01034056
0.000096200001.91940000
0.0000969.2690.00088964
0.000096168051.05516.13290128
0.00009890000.88182000
0.00009890000.88191000
0.0000995736.7750.56719494
0.0000996069.0470.60016806
0.000118200002.35920000
0.000118250.7070.02957841
0.000118249.9990.02949738
0.00030090002.69910000
0.00030034001.02030600
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectglobetrottergcc456.9350.000040350.01843733
SELLmyupvote2uglobetrottergcc4567.0000.000040370.18436979
SELLd4connectambicrypto0.0010.000040350.00000004
SELLd4connectthemarkymark280.0000.000040350.01129800
SELLd4connectmawit0724.1620.000040350.00097494
SELLd4connectevih25.9420.000040350.00104676
SELLmyupvote2upjansen.ctp1484.3620.000040330.05986432
SELLd4connectthemarkymark556.1070.000040310.02241667
SELLmcbotd4connect989.7110.000050000.04948555
SELLd4connectmcbot547.9030.000050010.02740063
SELLmcbothatdogsensei10.2890.000050000.00051445