CTP

Last

0.00001009

$0.0000006

24h 25.03%

0.00000202

$0.0000001

Ask

0.00001010

$0.0000006

Bid

0.00001009

$0.0000006

Volume

0.04406385

$0.0024805

Loading chart...

Buy Orders

HIVECTPBID
0.1998340319805.1570.000010
0.37688505375010.000010
0.16140000200000.000008
1.10676757137316.0760.000008
0.402000001000000.000004
0.400000001000000.000004
0.352000001000000.000004
0.13125350375010.000004
0.101000001000000.000001
0.100000001000000.000001
0.60000000100000000.000000
0.04885824977164.8970.000000
0.255188426379710.50.000000

Sell Orders

ASKCTPHIVE
0.0000101000.00101000
0.0000127649.9250.09149310
0.0000124.1780.00005005
0.000020100000.19980000
0.000030170000.50966000
0.000030173230.51969000
0.00004820042.2670.96182839
0.0000481038414.98436800
0.000063200001.25800000
0.000063204401.28772000
0.000080200001.59980000
0.000080121770.97416000
0.000200100001.99800000
0.000200217594.35180000
0.000480123005.90400000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectbenef.alive0.4540.000010090.00000458
SELLd4connectmcbot70.8910.000010090.00071529
SELLd4connectmcbot61.4810.000010090.00062034
SELLd4connectmcbot62.0170.000010090.00062575
BUYtoken.burnd4connect100.0000.000010010.00100100
SELLd4connecthatdogsensei93.8570.000010000.00093857
BUYd4connectmcbot1282.4200.000010000.01282420
BUYd4connecttoofuckeh1858.7060.000009900.01840119
SELLtoken.burnonemanonewrite22.5000.000009000.00020250
SELLd4connecttortangkahoy39.0980.000008070.00031552
BUYtoken.burnd4connect184.9240.000008060.00149049
BUYd4connectgunting614.6380.000008060.00495398
SELLd4connectmcbot244.7740.000008050.00197043