CTP

Last

0.00010313

$0.0000210

24h -0.66%

-0.00000068

$-0.0000001

Ask

0.00013378

$0.0000273

Bid

0.00010328

$0.0000210

Volume

8.37217896

$1.7053626

Loading chart...

Buy Orders

HIVECTPBID
0.4131200040000.000103
0.9293400090000.000103
0.4129600040000.000103
0.5160000050000.000103
0.5157500050000.000103
0.6114423059300.000103
0.9276300090000.000103
1.03010000100000.000103
2.04300000200000.000102
0.5103500050000.000102
17.596938001725190.000102
0.3043500030000.000101
0.3041700030000.000101
0.4052000040000.000101
0.5060500050000.000101

Sell Orders

ASKCTPHIVE
0.0001349358.7561.25201438
0.00013411400.8451.52543306
0.000134300.00401700
0.000134168.7810.02261665
0.00013590001.21437000
0.00013538.7970.00523527
0.00013523995.8643.23896172
0.00013515060220.33127000
0.00013675.1650.01021793
0.00013618.720.00254592
0.00013719.9840.00273541
0.0001371896.120.25957883
0.00013798.9450.01355052
0.00013830000.41373000
0.000138962.1170.13271442
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd2connectscooter771218.1710.000103130.12562998
SELLtoken.burnthemarkymark70.0000.000103110.00721770
SELLtoken.burnbeststart5000.0000.000103500.51750000
SELLtoken.burnbeststart3685.4460.000103500.38144366
SELLtoken.burnbeststart5890.0000.000103550.60990950
SELLtoken.burnbeststart5000.0000.000103600.51800000
SELLtoken.burnbeststart4769.7010.000103650.49437951
SELLtoken.burnbeststart6000.0000.000103700.62220000
SELLtoken.burnbeststart4794.9430.000103750.49747534
SELLtoken.burnbeststart5785.2380.000103810.60056556
SELLtoken.burnbeststart6043.6990.000103850.62763814
SELLtoken.burnbeststart9000.0000.000103900.93510000
SELLtoken.burnbeststart6000.0000.000103950.62370000
SELLtoken.burnbeststart5000.0000.000103990.51995000
SELLd2connectbeststart7777.1800.000104020.80898226
SELLd2connectmcbot1131.9680.000104020.11774731
SELLd2connectthemarkymark90.0000.000104020.00936180
SELLd2connectonealfa0.8520.000104020.00008863
SELLd2connectthemarkymark249.9120.000103970.02598335
SELLtoken.burnerey105.8490.000103850.01099242
SELLtoken.burngr33nm4ster2850.4520.000103850.29601944
SELLtoken.burnfiberfrau13.6110.000103810.00141296
SELLtoken.burnsteveguereschi11.1460.000103810.00115707
SELLtoken.burnthemarkymark190.0050.000103810.01972442