CTP

Last

0.00013004

$0.0000273

24h -0.73%

-0.00000096

$-0.0000002

Ask

0.00015270

$0.0000321

Bid

0.00013004

$0.0000273

Volume

0.08943925

$0.0187773

Loading chart...

Buy Orders

HIVECTPBID
0.07292981560.8260.000130
0.1300200010000.000130
0.1500300015000.000100
0.81000000500000.000016
0.80100000500000.000016
0.800000005000000.000002

Sell Orders

ASKCTPHIVE
0.0001536260.3220.95595117
0.00015310345.731.57989643
0.000163100001.63100000
0.000163100001.63200000
0.0001663202.1920.53268464
0.0001703920.4710.66451983
0.0001702000.03398000
0.0001804032.6090.72784560
0.0001819000.16245000
0.000493194909.60467200
0.0005002988.1641.49408200
0.0013242000026.48000000
0.25000040001000.00000000
0.3000003427.6661028.29980000
0.40000025001000.00000000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd2connectshturm70.0000.000130040.00910280
SELLd2connectmawit0729.0930.000130040.00378325
SELLd2connectthemarkymark60.0000.000130040.00780240
BUYd2connectthemarkymark26.0000.000131000.00340600
SELLyinterceptthemarkymark44.0000.000131000.00576400
SELLd2connectthemarkymark60.0000.000130040.00780240
SELLd2connectthemarkymark150.0000.000130040.01950600
SELLd2connectnomaddreamer50.0810.000130040.00651253
SELLd2connectshturm10.0000.000130040.00130040
SELLd2connectshturm10.0000.000130040.00130040
SELLyinterceptd2connect44.0000.000136000.00598400
SELLd2connectshturm126.2780.000136010.01717507