Select an option

Last

0.00002660

$0.0000061

24h 0.38%

0.00000010

$0.0000000

Ask

0.00013875

$0.0000316

Bid

0.00002802

$0.0000064

Volume

0.27540678

$0.0627793

Loading chart...

Buy Orders

HIVECTPBID
0.4137493714766.2160.000028
1.40000000500000.000028
0.119498404492.4210.000027
0.040773471538.0410.000027
0.0258500010000.000026
0.020092309010.000022
0.55700000250000.000022
0.023833641071.1750.000022
1.0822329048705.3510.000022
0.0221000010000.000022
0.63400000500000.000013
2.76028567219070.2910.000013
0.13000000500000.000003
0.05000250200010.000003
0.04000200200010.000002

Sell Orders

ASKCTPHIVE
0.00013990001.24875000
0.000139184.8670.02565954
0.00013958.9150.00818212
0.00013961.1810.00849743
0.000139180.2010.02504614
0.0001404432.0060.61959444
0.00014490001.29150000
0.0001443391.0430.48678422
0.000144220.00316800
0.00015090001.34847000
0.0001502.6020.00039027
0.000163100001.63100000
0.000163100001.63200000
0.0001663202.1920.53268464
0.0001703920.4710.66451983
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLtoken.burnmonkmasters8.5790.000026600.00022820
SELLtoken.burnthemarkymark230.0000.000026500.00609500
SELLd2connectd2connect0.1000.000025800.00000258
BUYd2connectd2connect3.3220.000049260.00016364
SELLd2connectcryptojiang3.3220.000022240.00007388
SELLd2connectgeneeverett6.5010.000022240.00014458
SELLd2connectthemarkymark538.3870.000022240.01197373
SELLd2connectjimmy.adames4118.0270.000022240.09158492
SELLd2connectevih37.3830.000022240.00083140
SELLd2connectcursephantom1806.7150.000023020.04159058
SELLyinterceptcursephantom222.0000.000023400.00519480
SELLtoken.burncursephantom4976.5900.000023500.11694987
SELLtoken.burnahmetay2.890.000023500.00006792
SELLtoken.burncwow221.5200.000023500.00050572