Last Price
0.02915000
$0.0000000
24h -0.17%
-0.00005000
$0.0000000
Ask
0.03130000
$0.0000000
Bid
0.02925000
$0.0000000
Volume
121.04399785
$0.0000000

Buy Orders

HIVE
CTP
BID
1.99999868.3760.029250
3.917585134.3940.029150
0.0130070.4470.029100
1.2719443.860.029000
12.247072428.0430.028612
2510000.025000
0.1477686.0809990.024300
0.1334075.490.024300
0.04720.023500
1.51519664.7519990.023400
29.84114210.021000
4.093188202.6330.020200
3015000.020000
5.98863000.019962
9.98055000.019961
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE

Sell Orders

ASK
CTP
HIVE
0.0313001003.13
0.03140099.2313.115853
0.0315002483.23378.221839
0.0321800.0130.000418
0.032900210.0676.911204
0.0344004.8150.165635
0.0357001419.25850.66751
0.04250063.32.690243
0.042500393.75916.734757
0.0432005.5320.238982
0.043550209.879.139838
0.0435600.030.001306
0.0436803.4660.151394
0.04378056.5132.474139
0.04389092.764.071236

Open Orders

DATE
TYPE
CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
CTP
PRICE
TOTAL HIVE
05/25/2022, 8:17 AMSELLmango-juicehirohurl8.5900.029150000.250398
05/25/2022, 8:16 AMSELLmango-juicedswap0.4120.029150000.012010
05/25/2022, 8:12 AMSELLctpsb.stemhirohurl3.4100.029250000.099743
05/25/2022, 7:46 AMSELLctpsb.stemsteem828680.0110.029250000.000322
05/25/2022, 7:25 AMSELLctpsb.stemcreativezone6.7000.029250000.195975
05/25/2022, 7:24 AMSELLctpsb.stemmonsterbuster11.6370.029250000.340382
05/25/2022, 7:11 AMBUYrzc24-nftbbgctpsb.stem100.0000.030900003.090000
05/25/2022, 7:07 AMSELLctpsb.stemjacksonizer5.6790.029250000.166111
05/25/2022, 6:47 AMSELLctpsb.stemchekohler40.9390.029250001.197466
05/25/2022, 5:49 AMSELLctpsb.stemcinetalkies6.5760.029100000.191362
05/25/2022, 5:29 AMSELLctpsb.stemthemarkymark20.0770.029100000.584241
05/25/2022, 4:54 AMSELLkemmybsteem828680.1180.029000000.003422
05/25/2022, 4:38 AMBUYalenteforexbrokr57.6190.031500001.814998
05/25/2022, 4:38 AMBUYalenteforexbrokr140.9300.031000004.368830
05/25/2022, 4:38 AMBUYalenteonlydoge22.8390.030900000.705725
05/25/2022, 4:38 AMBUYalentectpsb.stem100.0000.030800003.080000
05/25/2022, 4:38 AMBUYalentetxracer0.9880.030799900.030430
05/25/2022, 4:16 AMSELLctpsb.stemsteem828680.8730.029200000.025492
05/25/2022, 4:01 AMSELLctpsb.stemchireerocks4.6440.029200000.135605
05/25/2022, 3:46 AMSELLctpsb.stemhive-id4.6000.029200000.134320
05/25/2022, 2:36 AMSELLonlydogeedgerik99.2310.029100002.887622
05/25/2022, 2:36 AMSELLctpsb.stemedgerik0.7690.029200000.022455
05/25/2022, 2:35 AMSELLctpsb.stemedgerik51.0000.029200001.489200
05/25/2022, 2:33 AMSELLctpsb.stemsteem828680.4000.029200000.011680
05/25/2022, 2:31 AMSELLctpsb.stemfalcout14.7170.029200000.429736
05/25/2022, 2:26 AMSELLctpsb.stemunlikelysurvivor1.6070.029200000.046924
05/25/2022, 1:52 AMSELLonlydogebitcoinflood20.7270.029100000.603156
05/25/2022, 1:52 AMSELLctpsb.stembitcoinflood47.4330.029200001.385044
05/25/2022, 1:49 AMSELLctpsb.stemvotebetting2.6080.029200000.076154
05/25/2022, 1:06 AMSELLctpsb.stemoperahoser0.0010.029200000.000029