Last Price
0.01200006
$0.0000000
24h 8.71%
0.00096172
$0.0000000
Ask
0.01499999
$0.0000000
Bid
0.01200006
$0.0000000
Volume
81.29968505
$0.0000000
   

Buy Orders

HIVE
CTP
BID
7.605638633.80.012000
14.8270211235.580.012000
8.578091772.8010.011100
1.768202160.1830.011039
27.57525000.011030
0.18202816.5180.011020
1.1011000.011010
2.1999992000.011000
7.781651777.7770.010005
5.50225500.010004
4.954950.010000
2.252500.009000
0.81000.008000
1.32000.006500
5.110000.005100
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE
Balance
0 SWAP.HIVE
0 CTP

Sell Orders

ASK
CTP
HIVE
0.0150001001.499998
0.0150009.4970.142455
0.0155008610.558133.463649
0.01551516.9280.262638
0.01555071.1811.106864
0.0158902.080.033051
0.01590041.3580.657592
0.0159991001.599899
0.016000312.1714.994736
0.017000364.3736.194341
0.017500661.155
0.0180001001.799999
0.019900691.3731
0.0199901082.15892
0.020000603.40512.0681

Open Orders

DATE
TYPE
CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CTP
PRICE
TOTAL HIVE
09/26/2021, 5:46 PMSELL0.0950.012000060.001140
09/26/2021, 4:37 PMSELL1.2470.012000060.014964
09/26/2021, 4:29 PMSELL1.2470.012000060.014964
09/26/2021, 4:23 PMSELL0.0020.012000060.000024
09/26/2021, 4:20 PMSELL21.3360.012000060.256033
09/26/2021, 2:55 PMSELL0.0030.012000060.000036
09/26/2021, 2:45 PMSELL159.6720.012000061.916074
09/26/2021, 2:32 PMSELL0.2840.012000060.003408
09/26/2021, 1:32 PMSELL3.9920.012000060.047904
09/26/2021, 1:16 PMBUY9.5220.012000060.114265
09/26/2021, 1:01 PMSELL42.1130.012000060.505359
09/26/2021, 12:45 PMSELL7.5440.012000060.090528
09/26/2021, 12:08 PMSELL35.2030.012000060.422438
09/26/2021, 12:00 PMSELL0.0010.012000060.000012
09/26/2021, 10:52 AMBUY1000.0000.0155000015.500000
09/26/2021, 9:18 AMSELL8.750.012000010.105000
09/26/2021, 8:49 AMSELL6.3890.012000010.076668
09/26/2021, 8:40 AMBUY26.7050.015500000.413927
09/26/2021, 8:40 AMBUY2.6910.015499980.041710
09/26/2021, 8:40 AMBUY70.4050.015499971.091275
09/26/2021, 8:40 AMBUY0.1990.015499970.003084
09/26/2021, 8:40 AMBUY100.0000.015499971.549997
09/26/2021, 6:45 AMSELL0.1990.011100000.002209
09/26/2021, 6:07 AMSELL27.0000.011100000.299700
09/26/2021, 5:37 AMSELL2.6910.011040000.029709
09/26/2021, 5:37 AMSELL22.3090.011040010.246292
09/26/2021, 4:33 AMSELL8.2560.011038340.091133
09/26/2021, 3:53 AMSELL43.6230.011038340.481526
09/26/2021, 3:37 AMBUY3215.0000.0155000049.832500
09/26/2021, 2:57 AMBUY105.8370.015500001.640474