CTP

Last

0.00013507

$0.0000286

24h -0.31%

-0.00000042

$-0.0000001

Ask

0.00013583

$0.0000288

Bid

0.00013512

$0.0000286

Volume

3.03813101

$0.6436888

Loading chart...

Buy Orders

HIVECTPBID
0.2702400020000.000135
0.3380202025020.000135
0.2700400020000.000135
0.3376350025010.000135
0.3374000025000.000135
0.3164577523450.000135
1.2132900090000.000135
18.76345904139194.80.000135
0.439668483264.0570.000135
0.3368346825010.000135
0.1150500010000.000115
1.40000000500000.000028
0.05000250200010.000003
0.04000200200010.000002
0.03000150200010.000002

Sell Orders

ASKCTPHIVE
0.0001365690.07728727
0.00013685.3730.01159792
0.00013690001.22292000
0.00013611467015.58365300
0.000136119.5660.01627054
0.00013650.2680.00684147
0.0001365831.4330.79424117
0.0001374074.1310.55648555
0.0001375739.2210.78495326
0.0001370.0220.00000301
0.00013722.8580.00312926
0.0001371.2230.00016747
0.0001379000.12325500
0.0001391752.3550.24270117
0.0001391216.7550.16864224
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLtoken.burnd2connect4950.0000.000135070.66859650
SELLtoken.burnd2connect2500.0000.000135150.33787500
SELLtoken.burnd2connect2500.0000.000135250.33812500
SELLtoken.burnd2connect2500.0000.000135350.33837500
SELLtoken.burnd2connect2500.0000.000135420.33855000
SELLtoken.burnd2connect2500.0000.000135510.33877500
SELLtoken.burnd2connect2500.0000.000135660.33915000
SELLd2connectcryptojiang0.0150.000135490.00000203
SELLd2connectshturm168.7380.000135490.02286231
BUYyinterceptmyupvote2u100.0000.000135800.01358000
BUYyinterceptd2connect900.0000.000135790.12221100
SELLd2connectshturm35.2320.000135300.00476689
BUYyinterceptd2connect729.4200.000135790.09904794
BUYyinterceptd2connect88.0000.000135790.01194952
SELLd2connectisiksenpalvoja333.9510.000135300.04518357
SELLd2connectare-you-ok11.2380.000135100.00151825
SELLd2connectthemarkymark130.0000.000135100.01756300