Last Price
0.02009999
$0.0000000
24h 12.29%
0.00219999
$0.0000000
Ask
0.02479999
$0.0000000
Bid
0.01504000
$0.0000000
Volume
75.55436270
$0.0000000
   

Buy Orders

HIVE
CTP
BID
0.0041960.2790.015040
1.999996165.2890.012100
1.527276127.2730.012000
0.0972839.4450.010300
8.000088000.010000
1.51500.010000
8.4210000.008420
1.051500.007000
0.504800.006300
12.4220000.006210
1.22000.006000
0.0162782.9330.005550
1.55000.003000
10.05550000.002011
18.0990000.002010
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE
Balance
0 SWAP.HIVE
0 CTP

Sell Orders

ASK
CTP
HIVE
0.0248000.0010.000024
0.0249004.5960.11444
0.02500033.3620.834049
0.025000140.35
0.025857489.46212.656014
0.0258571000.00125.857025
0.0259581.9540.050721
0.02625818.2430.479019
0.02655868.0721.807837
0.0277581.8050.050102
0.0277580.0010.000027
0.0281581002.81579
0.02909916.8530.490404
0.0292990.0010.000029
0.029799100029.799

Open Orders

DATE
TYPE
CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CTP
PRICE
TOTAL HIVE
12/05/2021, 1:14 AMBUY98.3110.020099991.976050
12/05/2021, 1:14 AMBUY0.0010.020000050.000020
12/05/2021, 1:14 AMBUY1.6880.020000000.033760
12/04/2021, 11:20 PMSELL55.0000.015040000.827200
12/04/2021, 11:17 PMSELL944.7210.0150400014.208604
12/04/2021, 11:17 PMSELL11.0000.017900000.196900
12/04/2021, 11:17 PMSELL21.4710.018000000.386478
12/04/2021, 11:17 PMSELL22.8080.018100000.412825
12/04/2021, 11:13 PMSELL2.4310.018100000.044001
12/04/2021, 11:11 PMSELL78.7830.018100001.425972
12/04/2021, 10:53 PMSELL0.3480.018100000.006299
12/04/2021, 9:55 PMSELL0.0330.018100000.000597
12/04/2021, 9:48 PMSELL6.0940.018100000.110301
12/04/2021, 8:11 PMSELL1.4210.020000050.028420
12/04/2021, 8:11 PMSELL1.2410.020000060.024820
12/04/2021, 7:52 PMSELL60.7630.020000051.215263
12/04/2021, 7:04 PMSELL0.3080.019700020.006068
12/04/2021, 6:46 PMSELL4.5960.019600010.090082
12/04/2021, 6:11 PMBUY0.0480.018400040.000883
12/04/2021, 6:09 PMSELL1.9870.018400030.036561
12/04/2021, 5:05 PMSELL0.2660.018300030.004868
12/04/2021, 4:52 PMSELL1.5070.018400040.027729
12/04/2021, 4:48 PMBUY411.1070.0258569910.629990
12/04/2021, 4:47 PMBUY99.4320.025856992.571012
12/04/2021, 4:47 PMBUY0.5680.025459980.014461
12/04/2021, 4:46 PMBUY1.5310.024860000.038061
12/04/2021, 4:46 PMBUY24.7260.024659990.609743
12/04/2021, 4:46 PMBUY2.6490.024559990.065059
12/04/2021, 4:44 PMSELL100.0000.024460002.446000
12/04/2021, 4:42 PMBUY105.3540.024459982.576957