CTP

Last

0.00002851

$0.0000030

24h 5.55%

0.00000150

$0.0000002

Ask

0.00003399

$0.0000036

Bid

0.00002951

$0.0000031

Volume

11.45119893

$1.1995932

Loading chart...

Buy Orders

HIVECTPBID
0.0885300030000.000030
0.0295000010000.000030
0.0810300030000.000027
0.3711940313747.9270.000027
0.2253600090000.000025
0.2400627395910.000025
0.58800000500000.000012
0.29375000250000.000012
1.001000001000000.000010
2.000000002000000.000010

Sell Orders

ASKCTPHIVE
0.00003430000.10197000
0.0000341252.0730.04257048
0.00003530000.10437000
0.0000353045.6360.10598813
0.00004690000.40950000
0.00004629.2660.00133453
0.00004690000.41292000
0.000046129.5260.00594395
0.00004690000.41454000
0.00004617.9860.00082862
0.0000460.5280.00002434
0.00004690000.41562000
0.00004634000.15704600
0.00004622000.10164000
0.00004690000.41841000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectchmoen0.7260.000028510.00002070
SELLd4connectcryptojiang0.7380.000027010.00001993
SELLd4connectthemarkymark446.7860.000027010.01206769
SELLd4connecttortangkahoy7.7420.000027010.00020911
BUYd4connectmcbot52.6060.000035000.00184121
BUYd4connectmcbot10.0000.000035000.00035000
BUYd4connectmcbot52.7520.000035000.00184632
BUYd4connectmcbot30.0000.000035000.00105000
SELLmyupvote2uthemarkymark410.0000.000025030.01026230
SELLd4connectpjansen.ctp463.9380.000044900.02083082
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot23646.5450.000035000.82762908
BUYmcbotd4connect1000.0000.000040010.04001000
BUYmcbotmcbot22646.5450.000040000.90586180
SELLd4connectmcbot1000.0000.000040000.04000000