CTP

Last

0.00004400

$0.0000048

24h -0.02%

-0.00000001

$-0.0000000

Ask

0.00004440

$0.0000048

Bid

0.00004400

$0.0000048

Volume

0.19012468

$0.0206774

Loading chart...

Buy Orders

HIVECTPBID
10.07832421229052.8230.000044
1.11720000950000.000012
0.29375000250000.000012
1.001000001000000.000010
1.000000001000000.000010

Sell Orders

ASKCTPHIVE
0.00004478.5840.00348913
0.00004522000.09922000
0.00004622000.10117800
0.00004622000.10124400
0.00004622000.10142000
0.00004634000.15704600
0.00004690000.41841000
0.000047122.2980.00568686
0.00005090000.44991000
0.00005010000.05000000
0.00005590000.49491000
0.00005510000.05500000
0.00006090000.53892000
0.0000601159.1160.06943105
0.00007790000.69264000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLsellersofwordsmcbot314.9360.000044000.01385718
SELLd4connectmcbot2352.5230.000044010.10353454
SELLd4connectthemarkymark647.1030.000044010.02847900
SELLd4connectonealfa0.3740.000044010.00001646
SELLd4connectalberto0607409.6500.000044010.01802870
SELLd4connectshturm281.8500.000044010.01240422
SELLd4connectalonicus0.5450.000044010.00002399
SELLd4connectonealfa8.4410.000044010.00037149
SELLd4connectmonkmasters0.2790.000044010.00001228
SELLsellersofwordsmawit07304.1320.000044000.01338181
SELLsellersofwordsmonkmasters0.3430.000044000.00001509