CTP
Last Price
0.00698830
$0.0000000
24h -0.00%
-0.00000002
$0.0000000
Ask
0.00796499
$0.0000000
Bid
0.00698830
$0.0000000
Volume
74.33540309
$0.0000000

Buy Orders

HIVE
 CTP
BID
34.3795354919.5850.006988
49.883000.006000
2.789125474.2620.005881
1.083201185.150.005850
0.45555481.3490.005600
0.82000.004000
0.09899827.8870.003550
110000.001000
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE
Balance
0 SWAP.HIVE
0 CTP

Sell Orders

ASK
 CTP
HIVE
0.0079651501.194748
0.0079651145.8929.127029
0.0079661000.79655
0.007966120.9710.963606
0.007968109.9180.875826
0.0079680.0010.000007
0.0079692001.5938
0.007969216.8671.728232
0.008000250020
0.008170143.3951.171528
0.0082001223.70310.034364
0.0082953002.488467
0.00840097.8570.821994
0.00840024177.112203.08774
0.00850010008.5

Open Orders

DATE
TYPE
 CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History

DATE
TYPE
BUYER
SELLER
 CTP
PRICE
TOTAL HIVE
06/06/2023, 3:12 PMSELLjimmy.adamesmad-runner43.1360.006988300.301447
06/06/2023, 3:12 PMSELLthecryptolabmad-runner0.9930.006988310.006939
06/06/2023, 1:43 PMBUYthecryptolabkhan.dayyanz9.0070.006988310.062944
06/06/2023, 1:42 PMBUYthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:42 PMBUYthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:41 PMBUYthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:41 PMBUYthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:40 PMBUYthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:40 PMSELLthecryptolabkhan.dayyanz10.0000.006988310.069883
06/06/2023, 1:36 PMSELLjimmy.adamesdswap331.3710.006988302.315720
06/06/2023, 1:36 PMSELLthecryptolabdswap10.0000.006988310.069883
06/06/2023, 12:44 PMSELLjimmy.adamesmawit0715.5030.006988300.108340
06/06/2023, 12:44 PMSELLthecryptolabmawit0710.0000.006988310.069883
06/06/2023, 11:59 AMSELLjimmy.adamesctpsb500.0000.006988303.494150
06/06/2023, 11:58 AMSELLjimmy.adamesctpsb419.7020.006988302.933003
06/06/2023, 11:58 AMSELLfjworldctpsb80.2980.007000000.562086
06/06/2023, 11:45 AMSELLfjworldglobetrottergcc19.7020.007000000.137914
06/06/2023, 11:45 AMSELLthecryptolabglobetrottergcc3.4420.007000010.024094
06/06/2023, 10:43 AMSELLthecryptolabforexbrokr6.5580.007000010.045906
06/06/2023, 10:43 AMSELLthecryptolabforexbrokr10.0000.007000010.070000
06/06/2023, 9:54 AMSELLjimmy.adamesravenmus1c21.5850.006988300.150842
06/06/2023, 9:42 AMSELLjimmy.adamesliotes.one6.9290.006988300.048422
06/06/2023, 9:21 AMSELLjimmy.adamesglobetrottergcc2649.7150.0069883018.517003
06/06/2023, 9:21 AMSELLjacobtotheglobetrottergcc100.0000.006988400.698840
06/06/2023, 8:54 AMSELLjimmy.adamesctpsb386.9700.006988302.704262
06/06/2023, 8:54 AMSELLjacobtothectpsb113.0300.006988310.789889
06/06/2023, 8:32 AMSELLjacobtotheglobetrottergcc51.9650.006988310.363148
06/06/2023, 8:02 AMSELLjacobtothebraaiboy0.0050.006988310.000035
06/06/2023, 7:01 AMSELLjacobtothehafiz3435.0000.006988310.244591
06/06/2023, 6:59 AMSELLfjworldhafiz345.8200.007000000.040740