CTP

Last

0.00017399

$0.0000377

24h 3.33%

0.00000561

$0.0000012

Ask

0.00017399

$0.0000377

Bid

0.00016813

$0.0000364

Volume

1.78539197

$0.3864124

Loading chart...

Buy Orders

HIVECTPBID
0.15192025903.5880.000168
0.05430864323.0350.000168
0.11078664659.0520.000168
0.16544613984.5640.000168
0.0124449774.0640.000168
14.9287672888861.710.000168
0.146880009000.000163
17.630243001081610.000163
0.0113221969.6750.000163
15.4942656395643.6150.000162
0.271889821813.6870.000150
0.017238501150.000150
0.016215001150.000141
0.016098851150.000140
0.79999988199999970.000000

Sell Orders

ASKCTPHIVE
0.0001741180.4210.20538145
0.0001744275.4970.74393648
0.0001749000.15696000
0.0001751150.02006750
0.0002009000.17991000
0.0002209000.19791000
0.0002202000.04401800
0.0002201150.02531150
0.0003409000.30600000
0.00034119.0460.00649469
0.0003419000.30694500
0.0005009000.44990100
0.0005001452.2680.72613400
0.00076720001.53480000
0.00099520001.99000000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
BUYjongolsond2connect84.7920.000173990.01475296
BUYjongolsond2connect3500.0000.000173990.60896500
BUYjongolsond2connect115.0000.000170100.01956150
BUYjongolsonmaster-lamps.ctp121.0000.000170090.02058089
BUYjongolsond2connect900.0000.000169900.15291000
BUYjongolsonmadam-ak52.2880.000169000.00883667
BUYjongolsongunting5.1840.000169000.00087610
BUYjongolsonsbi-tokens1522.3100.000169000.25727039
BUYjongolsond2connect200.0000.000168980.03379600
BUYjongolsond2connect4.9350.000168980.00083392
BUYjongolsond2connect10.8000.000168980.00182498
BUYjongolsond2connect156.8310.000168980.02650130
BUYjongolsond2connect1500.0000.000168980.25347000
BUYjongolsonmaster-lamps.ctp202.9120.000168970.03428604
BUYjongolsontortangkahoy0.0130.000168460.00000219
BUYjongolsonyintercept5.0380.000168400.00084840
BUYjongolsongunting14.1040.000168390.00237497
BUYjongolsond2connect900.0000.000168390.15155100
BUYjongolsonmaster-lamps.ctp451.2700.000168380.07598484
BUYjongolsonmaster-lamps.ctp253.5230.000168380.04268820
SELLd2connectieronimus7.5970.000168100.00127706
SELLd2connectbenefice-net17.6160.000168100.00296125
SELLd2connectthemarkymark200.0000.000168100.03362000
SELLd2connectmypathtofire4.9350.000168100.00082957
SELLd2connectmetzli10.8000.000168100.00181548
SELLctp.burnerthemarkymark220.0000.000168060.03697320