CTP

Last

0.00004442

$0.0000046

24h 0%

0.00000000

$0.0000000

Ask

0.00007799

$0.0000080

Bid

0.00004446

$0.0000046

Volume

1.47487358

$0.1514931

Loading chart...

Buy Orders

HIVECTPBID
0.4001400090000.000044
0.3999600090000.000044
0.019713604440.000044
0.00193600440.000044
0.3648600090000.000041
0.170413064241.2410.000040
0.2726100090000.000030
0.2724300090000.000030
1.04130000900000.000012
0.28876155250010.000012
1.001000001000000.000010
2.000000002000000.000010

Sell Orders

ASKCTPHIVE
0.0000789028.3250.70411907
0.000078880.00686400
0.000080200001.59980000
0.000080176656.79814.13254384
0.00009090000.80946000
0.0000907955.9450.71563725
0.00009035.5580.00319951
0.000090491.8340.04426506
0.00009490000.84582000
0.000094217.4190.02043521
0.000096200001.91940000
0.0000969.2690.00088964
0.000096168051.05516.13290128
0.00009890000.88182000
0.00009890000.88191000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectthemarkymark320.0000.000044420.01421440
SELLd4connectalonicus1.9150.000044420.00008506
SELLd4connectpjansen.ctp1930.1990.000044420.08573944
SELLyinterceptpjansen.ctp444.0000.000044440.01973136
SELLd4connectshturm267.2400.000044420.01187080
SELLd4connectbirdwatcher0.0040.000044420.00000018
SELLd4connectstresskiller22.5180.000044420.00100025
SELLd4connectambicrypto0.0020.000044420.00000009
SELLd4connectthemarkymark485.3140.000044420.02155765
SELLd4connectdashnode22.4490.000044420.00099718
SELLd4connectpjansen.ctp2486.2040.000044420.11043718
SELLd4connectcatotune0.0010.000044420.00000004
SELLd4connectliotes.vibes9000.0000.000044420.39978000
BUYbobcarjd4connect9000.0000.000089940.80946000