Last Price: 0.05700000
24h: 57.89%
Ask: 0.05600000
Bid: 0.03800000
Volume: 136.38443339
   

Buy Orders

HIVE
CTP
BID
1.04895227.6040.038000
6.228727168.3440.037000
9.12749253.4710.036010
98.1924112727.5670.036000
1.42400.035500
2.1214960.6140.035000
1.38400.034500
1.675500.033500
3.3099991000.033100
50.96898415440.033011
7.057277217.1470.032500
1.375500.027500
39.3874415440.025510
1.275500.025500
1.125500.022500
Order Type
Price
HIVE
Quantity
CTP
Total
HIVE
Balance
0 SWAP.HIVE
0 CTP

Sell Orders

ASK
CTP
HIVE
0.05600054.2133.035928
0.056995217.68812.407129
0.057000287.31616.377012
0.058000545.34531.63001
0.0589945.3180.31373
0.05899576.8134.531583
0.05900072.7514.292308
0.05990026.7471.602145
0.05995059.7133.579794
0.060000185.56411.13384
0.0619898.9310.553623
0.062000150.929999
0.063000140.882
0.064000150.96
0.065000150.975

Open Orders

DATE
TYPE
CTP
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
CTP
PRICE
TOTAL HIVE
06/23/2021, 7:26 AMBUY98.0450.057000005.588565
06/23/2021, 7:26 AMBUY0.1400.057000000.007980
06/23/2021, 7:26 AMBUY200.0000.0570000011.400000
06/23/2021, 7:26 AMBUY18.0000.057000001.026000
06/23/2021, 7:26 AMBUY50.0000.056995012.849750
06/23/2021, 7:26 AMBUY48.8150.055000002.684825
06/23/2021, 7:16 AMBUY126.7750.055000006.972625
06/23/2021, 7:16 AMBUY1.2770.055000000.070235
06/23/2021, 7:16 AMBUY24.0950.055000001.325225
06/23/2021, 7:16 AMBUY33.0000.055000001.815000
06/23/2021, 7:16 AMBUY0.3350.054000000.018090
06/23/2021, 7:16 AMBUY5.7090.054000000.308286
06/23/2021, 7:16 AMBUY8.8090.054000000.475686
06/23/2021, 7:07 AMBUY0.1910.054000000.010314
06/23/2021, 7:07 AMBUY15.0000.053000000.795000
06/23/2021, 7:07 AMBUY239.8920.0520000012.474384
06/23/2021, 7:07 AMBUY29.4790.052000001.532908
06/23/2021, 7:07 AMBUY7.6320.052000000.396864
06/23/2021, 7:07 AMBUY100.0000.051999005.199900
06/23/2021, 7:07 AMBUY373.5250.0519950119.421436
06/23/2021, 7:07 AMBUY0.3940.050000000.019700
06/23/2021, 7:07 AMBUY0.4870.050000000.024350
06/23/2021, 7:07 AMBUY30.0000.050000001.500000
06/23/2021, 7:07 AMBUY3.4000.048000000.163200
06/23/2021, 6:12 AMSELL16.0000.037000000.592000
06/23/2021, 5:02 AMBUY5.5000.047000000.258500
06/23/2021, 5:00 AMBUY30.0000.046000001.380000
06/23/2021, 3:42 AMSELL9.4050.037000000.347985
06/23/2021, 3:38 AMSELL162.5870.037000006.015719
06/23/2021, 3:21 AMSELL13.9950.037000000.517815