CTP

Last

0.00013250

$0.0000339

24h -0.38%

-0.00000050

$-0.0000001

Ask

0.00013250

$0.0000339

Bid

0.00013201

$0.0000338

Volume

5.50055386

$1.4065356

Loading chart...

Buy Orders

HIVECTPBID
0.593941114499.2130.000132
0.2904000022000.000132
0.29040000220000.000013
1.000000005000000.000002

Sell Orders

ASKCTPHIVE
0.0001333247.7490.43032674
0.0001445.3960.00077702
0.0001468442.4381.22845915
0.0001711895.0750.32386832
0.0001711739.8810.29751965
0.000172129.8420.02233282
0.00018050000.89950000
0.0001804032.6090.72663582
0.0001809000.16218000
0.00019050000.94950000
0.0001901700.8920.32349265
0.0001909000.17118000
0.000220100002.19900000
0.00022040000.88036000
0.0002209000.19809000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
BUYbarskiglobetrottergcc1602.2510.000132500.21229826
SELLmaster-lamps.ctpshturm30.0000.000132010.00396030
SELLmaster-lamps.ctpthemarkymark210.0000.000132010.02772210
SELLmaster-lamps.ctpshturm10.0000.000132010.00132010
SELLd2connectglobetrottergcc4960.0000.000133000.65968000
SELLd2connectshturm40.0000.000133000.00532000
SELLd2connectbhattg1500.0000.000156100.23415000
SELLmaster-lamps.ctpbhattg5135.1970.000156110.80165560
SELLd2connectbhattg2086.4380.000156200.32590162
SELLd2connectbhattg1535.5700.000156200.23985603
SELLd2connectfreecompliments140.6260.000156200.02196578
SELLd2connectthemarkymark60.0000.000156200.00937200
SELLd2connectthemarkymark70.0000.000156200.01093400
BUYbarskid2connect3104.9250.000170900.53063168
BUYbarskid2connect900.0000.000169800.15282000
BUYbarskimaster-lamps.ctp3142.0000.000169790.53348018
BUYbarskid2connect5000.0000.000169700.84850000
BUYbarskid2connect955.2770.000166800.15934020
BUYbarskigunting75.3110.000166800.01256187
BUYbarskid2connect900.0000.000166800.15012000
BUYbarskid2connect68.1920.000166600.01136079
BUYbarskid2connect110.0000.000166600.01832600
BUYbarskid2connect40.0000.000166600.00666400
BUYbarskid2connect970.0700.000166600.16161366
BUYbarskitoofuckeh26.1390.000166600.00435476
BUYbarskid2connect900.0000.000166500.14985000
SELLd2connectbulliontools0.2430.000156200.00003796
BUYd2connectyintercept2.7010.000160000.00043216
BUYd2connectyintercept5.4910.000160000.00087856
SELLd2connectthemarkymark43.7420.000156200.00683250