CTP

Last

0.00003500

$0.0000037

24h -20.47%

-0.00000901

$-0.0000010

Ask

0.00003501

$0.0000037

Bid

0.00002701

$0.0000029

Volume

21.57878796

$2.2942999

Loading chart...

Buy Orders

HIVECTPBID
0.3953703014637.9230.000027
0.40500000150000.000027
0.37560000150000.000025
0.2400627395910.000025
0.58800000500000.000012
0.29375000250000.000012
1.001000001000000.000010
2.000000002000000.000010

Sell Orders

ASKCTPHIVE
0.000035900.00315090
0.0000409000.03599100
0.00004690000.40950000
0.0000463045.1660.13858550
0.00004629.2660.00133453
0.00004690000.41292000
0.000046129.5260.00594395
0.00004690000.41454000
0.00004617.9860.00082862
0.0000460.5280.00002434
0.00004690000.41562000
0.00004634000.15704600
0.00004622000.10164000
0.00004690000.41841000
0.000047122.2980.00568686
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
BUYd4connectmcbot52.6060.000035000.00184121
BUYd4connectmcbot10.0000.000035000.00035000
BUYd4connectmcbot52.7520.000035000.00184632
BUYd4connectmcbot30.0000.000035000.00105000
SELLmyupvote2uthemarkymark410.0000.000025030.01026230
SELLd4connectpjansen.ctp463.9380.000044900.02083082
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot30000.0000.000035001.05000000
SELLmcbotd4connect30000.0000.000044911.34730000
BUYd4connectmcbot23646.5450.000035000.82762908
BUYmcbotd4connect1000.0000.000040010.04001000
BUYmcbotmcbot22646.5450.000040000.90586180
SELLd4connectmcbot1000.0000.000040000.04000000
SELLd4connectmonkmasters23.8190.000011780.00028059
SELLd4connectthemarkymark399.4950.000011760.00469806
SELLsellersofwordsd4connect62287.5780.000044002.74065343
SELLsellersofwordssbi-tokens165303.5360.000044007.27335558
SELLd4connectsbi-tokens2747.5300.000044010.12091880