CTP

Last

0.00005552

$0.0000056

24h 11.02%

0.00000551

$0.0000006

Ask

0.00009890

$0.0000099

Bid

0.00005552

$0.0000056

Volume

0.20856792

$0.0209200

Loading chart...

Buy Orders

HIVECTPBID
0.4996800090000.000056
0.012321002220.000056
0.2915000053000.000055
2.12850000990000.000022
0.1074000050000.000021
1.13652000990000.000011
0.28651146250010.000011
0.28526141250010.000011
0.89199000990000.000009
0.900000001000000.000009
0.20394000990000.000002
0.18000200900010.000002
0.11583000990000.000001
0.10925115950010.000001
0.0900000090000000.000000

Sell Orders

ASKCTPHIVE
0.00009990000.89010000
0.00009926.7160.00264488
0.00010097000.97000000
0.00011190000.99891000
0.00011157.0630.00633399
0.00011690001.04841000
0.0001174539.7310.52887866
0.00011890001.06191000
0.000118176656.78220.84550028
0.00012590001.12392000
0.000125223.1640.02787318
0.0001251.980.00024748
0.00012690001.13571000
0.00012634000.42911400
0.00012620000.25244000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectthemarkymark260.0000.000055520.01443520
SELLd4connectmcbot1398.8040.000055520.07766160
SELLd4connectthemarkymark295.1040.000055520.01638417
SELLd4connectmonkmasters14.1480.000055010.00077828
BUYd4connecttortangkahoy0.1570.000055030.00000864
SELLd4connectlumpiadobo0.0040.000050010.00000020
SELLd4connectthemarkymark593.5020.000050010.02968104
SELLd4connecthatdogsensei0.2880.000050010.00001440
SELLd4connectmcbot1391.8100.000050010.06960442