CTP

Last

0.00014992

$0.0000449

24h 0%

0.00000000

$0.0000000

Ask

0.00015500

$0.0000464

Bid

0.00014992

$0.0000449

Volume

0.23535604

$0.0704155

Loading chart...

Buy Orders

HIVECTPBID
0.11072836738.5830.000150
13.44842840897160.000150
3.0138135324502.5490.000123
0.5000000050000.000100
0.0027120127.6510.000098
0.0027119329.0450.000093
0.0027120330.510.000089
0.03922516463.490.000085
0.0027119932.0490.000085
0.01353342167.9710.000081
0.0027120533.6650.000081
0.03299997424.710.000078
0.0027119935.3630.000077
0.0027120337.1460.000073
0.0027122139.0190.000070

Sell Orders

ASKCTPHIVE
0.0001552.7350.00042393
0.0001589000.14220000
0.0001592682.6230.42600053
0.00015930290.48158071
0.0001609000.14391000
0.000160440.00704000
0.0001629000.14598000
0.000162165.4760.02684848
0.0001719000.15417000
0.000171120.7480.02068775
0.0001859000.16632000
0.000185688.1820.12723109
0.000187900.420.16837854
0.000190544.0810.10336995
0.0002009000.17991000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLdisconnectmelinda01010024.3260.000149920.00364695
SELLdisconnectcatotune0.0340.000149920.00000510
SELLdisconnecthe-index5.6860.000149920.00085245
SELLdisconnecthe-index5.6860.000149920.00085245
SELLdisconnecthe-index5.6850.000149920.00085230
SELLdisconnectthemarkymark90.0000.000149920.01349280
SELLdisconnectthemarkymark30.0000.000149920.00449760
BUYsbi-tokensdisconnect900.0000.000149900.13491000
SELLdisconnectcursephantom26.5500.000130020.00345203
SELLsbi-tokensthemarkymark560.0000.000129990.07279440