CTP

Last

0.00010035

$0.0000112

24h 0%

0.00000000

$0.0000000

Ask

0.00013120

$0.0000147

Bid

0.00010035

$0.0000112

Volume

3.99632999

$0.4479207

Loading chart...

Buy Orders

HIVECTPBID
1.9724786019655.990.000100
1.00330000100000.000100
30.000000003000000.000100
0.0500000050000000.000000

Sell Orders

ASKCTPHIVE
0.00013190001.18080000
0.000131789.880.10370335
0.00013120000.26260000
0.00014030000.41964000
0.0001403311.8860.46333285
0.00014020000.27998000
0.00015030000.44970000
0.00015010000.14999000
0.00017530000.52470000
0.00017510000.17500000
0.00020090001.79820000
0.00020050001.00000000
0.00023090002.06820000
0.00023050001.15000000
0.00025090002.24820000
Order Type
HIVE
CTP
HIVE

Trade History

DateTypeBuyerSellerCTPPriceTotal Hive
SELLd4connectthemarkymark183.9250.000100350.01845687
SELLd4connectthemarkymark150.0100.000100350.01505350
SELLd4connectrivereyesmusic10.0750.000100350.00101103
SELLd4connectthemarkymark160.0000.000100350.01605600
BUYoswvind4connect434.0010.000131300.05698433
BUYoswvinmaster-lamps.ctp665.7080.000131290.08740080
BUYoswvinmaster-lamps.ctp34.2910.000131290.00450207
BUYoswvinmaster-lamps.ctp866.0000.000131000.11344600
BUYoswvinmaster-lamps.ctp253.0120.000131290.03321795
BUYoswvinmaster-lamps.ctp746.9880.000131290.09807205
BUYoswvind4connect1000.0000.000131200.13120000
BUYoswvind4connect2000.0000.000131200.26240000
BUYoswvind4connect2000.0000.000128020.25604000
BUYoswvinmaster-lamps.ctp134.0000.000128010.01715334
BUYoswvinmaster-lamps.ctp331.0000.000128010.04237131
BUYoswvinmaster-lamps.ctp1809.0000.000128010.23157009
BUYoswvinmaster-lamps.ctp860.0000.000128010.11008860
BUYoswvind4connect9.2790.000128000.00118771
BUYoswvind4connect8990.7210.000128001.15081229
BUYoswvinyintercept9.2790.000127500.00118307
BUYoswvind4connect9000.0000.000127481.14732000
SELLd4connectmcbot1190.8810.000100350.11950491
SELLd4connectthemarkymark470.4250.000100350.04720715
SELLd4connectshturm339.7200.000100350.03409090