CTPSB

Last

4.35800000

$0.2383922

24h -0.14%

-0.00599220

$-0.0003278

Ask

4.37796000

$0.2394840

Bid

4.35801000

$0.2383927

Volume

90.16476833

$4.9322112

Loading chart...

Buy Orders

HIVECTPSBBID
0.043580100.014.358010
108.3797034024.8691384.358000
43.00000000104.300000
1.00010000100.100010
10.000000001000.100000

Sell Orders

ASKCTPSBHIVE
4.3779600.010.04377960
4.37798014.59240663.88526162
4.3780005002189.00000000
500000.0000000.015000.00000000
Order Type
HIVE
CTPSB
HIVE

Trade History

DateTypeBuyerSellerCTPSBPriceTotal Hive
SELLlasercitycccf0.0060214.358000000.02623952
SELLlasercityworldfinances15.0681734.3580000065.66709793
SELLd4connectworldfinances0.0100004.358100000.04358100
SELLlasercityugochill0.0146444.358000000.06381855
SELLlasercitycliffagreen0.0420244.358000000.18314059
BUYliotes.fundcryptofiloz5.5210004.3639940024.09361087
BUYliotes.fundd4connect0.0100004.363992200.04363992
BUYliotes.fundd4connect0.0050004.363992200.02181996
BUYliotes.fundd4connect0.0050004.363992200.02181996