CTPSB

Last

3.41100000

$1.1727052

24h 0.59%

0.02000000

$0.0068760

Ask

3.41100000

$1.1727052

Bid

3.39100000

$1.1658292

Volume

8.97289656

$3.0848908

Loading chart...

Buy Orders

HIVECTPSBBID
128.5363975637.905163.391000
0.000040410.0000123.367629
0.000040330.0000123.360897
0.000040250.0000123.354179
0.000040210.0000123.350825
0.000040050.0000123.337441
0.000203210.0000613.331350
0.000039930.0000123.327439
0.000043170.0000133.320787
0.000043130.0000133.317467
0.000043080.0000133.314149
0.000043040.0000133.310835
0.000043000.0000133.307524
0.000201180.0000613.298037
0.000042530.0000133.271323

Sell Orders

ASKCTPSBHIVE
3.411000498.9192591701.81359245
3.5018740.0008390.00293807
3.5302140.0001660.00058602
3.6195750.0008390.00303682
3.6219500.0000370.00013401
3.6914750.0001660.00061278
3.7093300.0011840.00439185
3.7120510.0060380.02241336
3.8068690.0000260.00009898
3.8601010.0001660.00064078
3.8754870.0000370.00014339
4.0364310.0001660.00067005
4.0670960.0060380.02455713
4.0755740.0011840.00482548
4.1467710.0000370.00015343
Order Type
HIVE
CTPSB
HIVE

Trade History

DateTypeBuyerSellerCTPSBPriceTotal Hive
BUYliotes.learnlasercity0.5380003.411000001.83511800
BUYliotes.alivelasercity0.1850953.411000000.63135905
BUYliotes.leolasercity0.3576463.411000001.21993051
BUYliotes.leocryptofiloz1.0527703.410991003.59098900
SELLlasercityfiberfrau0.5000003.391000001.69550000