CTPSB

Last

4.14799580

$0.2815232

24h 0%

0.00000000

$0.0000000

Ask

4.16000000

$0.2823380

Bid

4.14001000

$0.2809812

Volume

83.72875533

$5.6826455

Loading chart...

Buy Orders

HIVECTPSBBID
0.828002000.24.140010
165.60000000404.140000
205.00000000504.100000
10.200000001000.102000
10.100000001000.101000
2.50000000250.100000
0.000000010.0010.000010
0.00275000550000.000000
0.00198000990000.000000
0.00000010100.000000

Sell Orders

ASKCTPSBHIVE
4.1600005002080.00000000
99990.0000000.00199.99000000
99999.0000000.003299.99700000
Order Type
HIVE
CTPSB
HIVE

Trade History

DateTypeBuyerSellerCTPSBPriceTotal Hive
BUYworldfinancescryptofiloz14.0263524.1479958058.18124919
BUYliotes.vibescryptofiloz0.3000004.147995801.24439874
BUYliotes.fundcryptofiloz4.3700004.1479958018.12674165
BUYctpsb.palcryptofiloz1.4890004.147995806.17636575