CTPSB

Last

3.30000000

$0.3207831

24h -15.38%

-0.60000000

$-0.0583242

Ask

4.00198820

$0.3890213

Bid

3.30010000

$0.3207928

Volume

277.67618234

$26.9920687

Loading chart...

Buy Orders

HIVECTPSBBID
1.305133450.3954833.300100
9.9000001533.300000
32.964294009.989183.300000
32.00000000103.200000
31.00000000103.100000
30.00000000103.000000

Sell Orders

ASKCTPSBHIVE
4.0019887.52124430.09992974
4.0020005002001.00000000
Order Type
HIVE
CTPSB
HIVE

Trade History

DateTypeBuyerSellerCTPSBPriceTotal Hive
SELLhappyvotermonkmasters0.0108203.300000000.03570600
BUYliotes.vibescryptofiloz0.3000004.001988201.20059646
SELLlasercitykeychain.swap30.0000003.98200000119.46000000
SELLlasercitynetaterra.divi30.0000003.98200000119.46000000
BUYctpsb.palcryptofiloz4.5140003.9919982018.01987987
SELLachim03netaterra.divi5.0000003.9000000019.50000000