DAB

Last

1.04999996

$0.0602940

24h 5%

0.04999998

$0.0028711

Ask

1.04999996

$0.0602940

Bid

0.90000006

$0.0516806

Volume

35.00249952

$2.0099450

Loading chart...

Buy Orders

HIVEDABBID
13.0959008714.5510.900000
10.7379006011.9310.900000
1.466100031.6290.900000
8.775000109.750.900000
29.2986000032.5540.900000
3.722160144.7720.780000
11.5159203014.7640.780000
4.8807004948.8070.100000
3.1752000031.7520.100000
6.36435127127.2870.050000
5.000000001000.050000
5.38653180179.5510.030000
5.00004000166.6680.030000
1.3941869769.7090.020000
10.1230000010000.010123

Sell Orders

ASKDABHIVE
1.0500001.3821.45109994
1.0500003.5223.69809989
1.0500001.4111.48154997
1.0500000.8880.93239999
6.00000016.00000000
6.25000016.25000000
6.50000016.50000000
6.75000016.75000000
7.500000215.00000000
10.000000220.00000000
15.000000230.00000000
20.000000240.00000000
25.000000250.00000000
30.000000260.00000000
38.9990005194.99500000
Order Type
HIVE
DAB
HIVE

Trade History

DateTypeBuyerSellerDABPriceTotal Hive
BUYwayvermoraviareosa0.5171.049999960.54284998
BUYwayvermoraviareosa0.4351.049999960.45674998
BUYwayvermoraviareosa0.8421.049999960.88409997
BUYwayvermoraviareosa0.1101.049999960.11550000
BUYcuratorcatcryptosimplify0.0781.049999970.08190000
BUYcuratorcatvotebetting0.1951.049999970.20474999
BUYcuratorcatmoraviareosa1.3871.049999961.45634994
BUYcuratorcatmoraviareosa2.9101.049999963.05549988
BUYcuratorcatcryptosimplify0.1100.999999990.11000000
BUYcuratorcatarveno0.0050.999999990.00500000
BUYcuratorcatmoraviareosa0.0890.999999980.08900000
BUYoldmansarveno19.3450.9999999919.34499981
BUYoldmansmoraviareosa0.4450.999999980.44499999
BUYoldmansmoraviareosa5.2100.999999985.20999990
BUYaliveandthrivingarveno1.5760.999999991.57599998
BUYaliveandthrivingmoraviareosa1.4240.999999991.42399999