DAB

Last

0.44999999

$0.0239719

24h 50%

0.14999999

$0.0079906

Ask

0.39999998

$0.0213083

Bid

0.12000000

$0.0063925

Volume

655.56559131

$34.9225035

Loading chart...

Buy Orders

HIVEDABBID
0.4800000040.120000
0.1199999810.120000
0.3333330030.111111
0.3203552040.080089
2.56666410330.077778
18.886175002500.075545
0.0307700010.030770
15.000000005000.030000
0.1038500050.020770
0.0400440020.020022
0.1109997090.012333
0.0777077070.011101
0.0544000050.010880
0.0204400020.010220
10.1001200010000.010100

Sell Orders

ASKDABHIVE
0.400000500199.99999000
0.440000999439.55998002
0.44100033.33314.69985267
0.4449991.1110.49439389
0.490000451220.98999549
0.500000500249.99994000
0.5000002.7751.38749994
0.50000073.29236.64599927
0.5000000.8870.44350000
0.5111160.750.38333700
0.5500771.250.68759625
0.7500000.2220.16650000
0.7999990.2220.17759978
0.8000000.1110.08880000
0.8500001.110.94350000
Order Type
HIVE
DAB
HIVE

Trade History

DateTypeBuyerSellerDABPriceTotal Hive
BUYtribesbankthefed0.1830.449999990.08235000
BUYtribesbankthefed7.2000.444440003.19996800
BUYthefedbitcoinman0.0020.300000000.00060000
BUYthefedcwow20.0220.250000000.00550000
BUYthefedcwow20.4000.250000000.10000000
BUYthefedcwow2600.0000.25000000150.00000000
BUYthefedcwow2777.0000.25000000194.25000000
SELLthefedcwow22.3560.250000030.58900007
BUYthefedbitcoinman0.5530.300000000.16590000
BUYthefedcryptosimplify0.2220.300000000.06660000
SELLthefedcwow2997.6440.25000003249.41102993
SELLvotebettingcwow25.8620.289999991.69997994
SELLmoraviareosacwow24.3980.290000141.27542062
SELLmoraviareosacwow22.4030.290000140.69687034
SELLmoraviareosacwow20.8390.290000140.24331012
SELLmoraviareosacwow28.8540.290000142.56766124
BUYthefedcwow271.5970.3000000021.47910000
BUYthefedcwow223.3330.300000006.99990000
BUYthefedcwow25.0000.300000001.50000000
BUYyuribezmenovcwow233.3330.300000009.99990000
BUYkqaosphreakcwow235.8850.3000000010.76550000
BUYlabyrinthscwow21.5560.300000000.46680000