DBOND

Last

1.46724750

$0.4042560

24h 47.46%

0.47224750

$0.1301136

Ask

1.10000000

$0.3030720

Bid

0.65800000

$0.1812922

Volume

215.93901289

$59.4955168

Loading chart...

Buy Orders

HIVEDBONDBID
14.47600000220.658000
13.0418733819.999499140.652110
0.6521000010.652100
21.51600000330.652000
130.000000002000.650000
1.0842000020.542100
9.75600000180.542000
10.48000000200.524000
10.40000000200.520000
10.20000000200.510000
1.286235002.5470.505000
10.00000000200.500000
1.308320002.720.481000
19.20000000400.480000
55.20108803117.449123460.470000

Sell Orders

ASKDBONDHIVE
1.100000560616.00000000
1.4672480.00000240.00000352
2.2008710.094295950.20753325
3.3013070.094295950.31129987
7.4279400.094295950.70042470
11.1419110.094295951.05063705
16.7128660.094295951.57595558
37.6039490.094295953.54590006
50.0000000.000263860.01319300
56.4059230.094295955.31885009
65.0000000.74848.62000000
84.6088840.094295957.97827513
98.7000001.38609383136.80746102
124.4567890.3300358641.07520339
126.9133270.0942959511.96741270
Order Type
HIVE
DBOND
HIVE

Trade History

DateTypeBuyerSellerDBONDPriceTotal Hive
BUYgeorgeknowsallbaconface0.094293551.467247500.13835198
SELLdailyspamnoonespecialz0.000500860.652110000.00032662
BUYbaconfaceh3m4n70.0084019098.700000000.82926753
BUYsilentriotniftyparkreserve43.191420001.1000000047.51056200
BUYsilentriotmawit0766.899000001.0049999967.23349433
BUYsilentriotmawit0733.101000001.0049999933.26650467
BUYsilentriotniftyparkreserve66.000000001.0010000066.06600000
BUYsilentriotcrypticat0.899000000.995000000.89450500