DCORE

Last

0.01600000

$0.0037610

24h 35.7%

0.00420900

$0.0009894

Ask

0.01600000

$0.0037610

Bid

0.01176003

$0.0027643

Volume

41.69919446

$9.8018960

Loading chart...

Buy Orders

HIVEDCOREBID
18.443255051568.30.011760
6.70673941570.30.011760
5.95387587506.281531160.011760
38.058670813236.281531160.011760
3.608448004000.009021
3.608444004000.009021
33.669337913732.32877840.009021
4.09335559478.750.008550
8.5500800010000.008550
5.97905194707.577599120.008450
0.10140024120.008450
0.26195031310.008450
148.0824679317628.865229750.008400
0.14959800180.008311
0.0992063515.916818960.006233

Sell Orders

ASKDCOREHIVE
0.016000107.562311881.72099699
0.0168902103.54689790
0.0169001001.68999900
0.0172001001.72000000
0.0172301923.30815808
0.017300204.53.53785000
0.0174401001.74400000
0.0174501903.31550000
0.017800114.319993262.03489588
0.0178902274.06103000
0.017900275.214045824.92633142
0.017990344.763888286.20230235
0.0179995008.99950000
0.018100464.320000018.40419200
0.018435383.501406037.06984842
Order Type
HIVE
DCORE
HIVE

Trade History

DateTypeBuyerSellerDCOREPriceTotal Hive
BUYmrcripplenightfalcon42.937688120.016000000.68700301
BUYmrcripplekitsuki15.000000000.015959990.23939985
BUYmrcripplekitsuki15.000000000.015959990.23939985
BUYmrcrippleralc101.000000000.015900001.60590000
BUYmrcripplecardeegel400.000000000.015890006.35600000
BUYmrcripplenightfalcon371.900000000.015789995.87229728
SELLkitsukilaryoung1.000000000.011760030.01176003
BUYolf-summonernightfalcon123.500000000.015789991.95006377
SELLkitsukidswap10.011760030.01176003
SELLcardeegelcursephantom64.850000000.011760020.76263730
SELLkitsukicursephantom635.150000000.011760037.46938305
BUYoddy78nightfalcon479.000000000.016000007.66400000
BUYoddy78stormgrouper150.000000000.015800002.37000000
BUYoddy78taradraz116.399999990.015800000.25912000
SELLcardeegelthegoliath364.850000000.011760024.29064330
SELLalicia2022thegoliath15.000000000.011770000.17655000
SELLkitsukithegoliath147.000000000.011791001.73327700