DCORE

Last

0.00250000

$0.0009503

24h 0%

0.00000000

$0.0000000

Ask

0.00484500

$0.0018416

Bid

0.00250000

$0.0009503

Volume

13.10046906

$4.9795276

Loading chart...

Buy Orders

HIVEDCOREBID
1.01921290407.685158990.002500
27.6817044213771.992248750.002010
2.0000000010000.002000
8.7500000050000.001750
7.5000000050000.001500
6.8755000050000.001375
1.373625009990.001375
128.4627674295087.170555120.001351
2.780691272059.771311110.001350
0.50610135379.073739790.001335
69.0507561252303.254143310.001320
1.553307331194.85179230.001300
0.000082870.064992760.001275
0.000082870.065649260.001262
0.000082870.066312380.001250

Sell Orders

ASKDCOREHIVE
0.004845190.862197480.92472735
0.00485051.13298970.24799500
0.004950492.615774542.43844808
0.00500010755.37500000
0.0055405002.77000000
0.0055607003.89200000
0.0056007003.92000000
0.0057004002.28000000
0.0058004002.32000000
0.0059004002.36000000
0.0060004002.40000000
0.0061004002.44000000
0.0062005003.10000000
0.0063455013.17884500
0.0064501000.64500000
Order Type
HIVE
DCORE
HIVE

Trade History

DateTypeBuyerSellerDCOREPriceTotal Hive
SELLmightyrockleeweddinggift1.000000000.002500000.00250000
BUYdswapstormgrouper448.867010300.004850002.17700500
BUYdswapstormgrouper500.000000000.004499992.24999500
BUYdswapstormgrouper350.000000000.004000001.40000000
BUYdswapmrcripple450.000000000.004000001.80000000
BUYdswapkitsuki150.000000000.004000000.60000000
BUYdswapkitsuki450.000000000.003940001.77300000
BUYtsnakskitsuki750.000000000.004000003.00000000
SELLmightyrockleehive-10350539.187625010.002500000.09796906