DCORE

Last

0.00170017

$0.0004331

24h -57.49%

-0.00229883

$-0.0005856

Ask

0.00359000

$0.0009145

Bid

0.00200000

$0.0005095

Volume

26.82996646

$6.8343437

Loading chart...

Buy Orders

HIVEDCOREBID
4.0000000020000.002000
10.2012000060000.001700
0.1104396064.957974780.001700
3.2301900019000.001700
0.850040005000.001700
1.26426854743.687376470.001700
1.57047810981.53040880.001600
1.6000000010000.001600
2.073435751337.683223430.001550
2.1762140414040.001550
1.6120000010400.001550
1.4000000010000.001400
1.3000000010000.001300
0.653394605400.001210
0.89839200748.660.001200

Sell Orders

ASKDCOREHIVE
0.0035902317.240107918.31889199
0.0036302498.840040899.07076436
0.0036301850.520000016.71738760
0.0036705512.02217000
0.0037001010.453711773.73867873
0.00400010004.00000000
0.00495010004.95000000
0.00565010005.65000000
0.005960521.387501673.10746951
0.0060001721.3875016710.32832501
0.007000200014.00000000
0.008000200016.00000000
0.00900010008.99998000
0.00900010008.99999000
0.01000010009.99999000
Order Type
HIVE
DCORE
HIVE

Trade History

DateTypeBuyerSellerDCOREPriceTotal Hive
SELLnomaddreamercursephantom117.660000000.001700170.20004200
SELLnomaddreamercursephantom235.300000000.001700030.40001706
BUYvenapboyzstormgrouper513.912498330.006000003.08347499
BUYvenapboyznomaddreamer1000.000000000.005000005.00000000
BUYvenapboyzstormgrouper1000.000000000.005000005.00000000
BUYvenapboyznomaddreamer1476.651332500.004000005.90660533
BUYvenapboyzstormgrouper90.229920000.004000000.36091968
BUYvenapboyzstormgrouper409.770080000.004000001.63908032
BUYvenapboyzstormgrouper976.651332500.004000003.90660533
BUYvenapboyznomaddreamer263.948787050.003999001.05553120
BUYvenapboyznomaddreamer69.440000000.003999000.27769056