DCORE

Last

0.02999987

$0.0055009

24h 3.45%

0.00099998

$0.0001834

Ask

0.02999988

$0.0055009

Bid

0.01476425

$0.0027072

Volume

58.66557254

$10.7570954

Loading chart...

Buy Orders

HIVEDCOREBID
7.382125005000.014764
29.643404142007.788031860.014764
0.73820800500.014764
1.476411001000.014764
1.476407001000.014764
0.0727758550.014555
0.3480798023.914627960.014555
0.2074099216.520.012555
0.069915575.5687430.012555
1.177000001070.011000
5.28595821528.584720280.010000
0.018024131.853190.009726
0.2255664025.062905410.009000
0.006343950.7048830.009000
4.65621702538.222540090.008651

Sell Orders

ASKDCOREHIVE
0.03000085025.49989800
0.030000119.135849743.57406239
0.030000219.135849746.57405358
0.030000496.9887749914.90964834
0.030000150044.99998500
0.030000250075.00000000
0.0309934214.49810335130.61993972
0.030994300092.98200000
0.030995300092.98497000
0.030995300092.98500000
0.031099300093.29700000
0.0317903187.45446786101.32917753
0.031900300095.70000000
0.032000300096.00000000
0.0349374000.709717139.77279538
Order Type
HIVE
DCORE
HIVE

Trade History

DateTypeBuyerSellerDCOREPriceTotal Hive
BUYnavornkitsuki22.000000000.029999870.65999714
BUYnavornstormgrouper91.668474950.028999892.65837569
SELLmightyrockleedswap399.123023320.014764215.89273613
SELLkitsukidswap37.924262550.014764210.55992178
SELLkitsukipelfly62.075737450.014764210.91649922
BUYdswapstormgrouper108.331525050.028999893.14160231
SELLmightyrockleetk29271.000000000.022000000.02200000
SELLmightyrockleeworldfinances1.000000000.022000000.02200000
SELLmightyrockleejesseoostv4.750.022000000.10450000
BUYnomaddreamerstormgrouper180.864150260.029999905.42590642
BUYnomaddreamerstormgrouper44.135849740.029999901.32407108
BUYnomaddreamerstormgrouper308.151631560.028999908.93636650
BUYnightfalconstormgrouper91.848368440.028999902.66359350
BUYnightfalconkitsuki10.000000000.028999890.28999890
BUYnightfalconcursephantom200.000000000.028000005.60000000
BUYnightfalconcaralita121.480000010.027999903.40142785
BUYnightfalconstormgrouper4.000000000.027999900.11199960
BUYcaptaindingusstormgrouper196.000000000.027999905.48798040
BUYcaptaindingusstormgrouper400.000000000.0279999011.19996000
BUYcaptaindingusbokica804.000000000.027999000.11199600
SELLmightyrockleerainbowdash4l1.000000000.022000000.02200000
SELLmightyrockleejesseoostv5.120.022000000.11264000