Select an option
No available option
Last
0.00870246
$0.0005594
24h -0.97%
-0.00008520
$-0.0000055
Ask
0.00876740
$0.0005636
Bid
0.00870498
$0.0005596
Volume
57706.15802666
$3709.4210853
Loading chart...
Buy Orders
| HIVE | DEC | BID |
|---|---|---|
| 19.30764564 | 2218 | 0.008705 |
| 18.03257345 | 2071.55 | 0.008705 |
| 66.35099935 | 7622.39 | 0.008705 |
| 1028.64348212 | 119505.765 | 0.008607 |
| 200.00000232 | 23469.964 | 0.008522 |
| 973.55621350 | 114248.388 | 0.008521 |
| 977.55726181 | 115876.492 | 0.008436 |
| 938.02274924 | 112313.439 | 0.008352 |
| 70.00000227 | 8466.049 | 0.008268 |
| 812.16286096 | 98225.981 | 0.008268 |
| 637.79912544 | 77917.021 | 0.008186 |
| 8.10378000 | 1000 | 0.008104 |
| 353.38264621 | 43607.191 | 0.008104 |
| 1041.32667090 | 129797.048 | 0.008023 |
| 96.00000000 | 12000 | 0.008000 |
Sell Orders
| ASK | DEC | HIVE |
|---|---|---|
| 0.008767 | 64899.223 | 568.99744773 |
| 0.008850 | 2606 | 23.06385574 |
| 0.008850 | 5737.153 | 50.77604154 |
| 0.008850 | 964.816 | 8.53900753 |
| 0.008851 | 22517.608 | 199.30019594 |
| 0.008855 | 89002.911 | 788.12789714 |
| 0.008900 | 76449.146 | 680.39739940 |
| 0.008944 | 82682.798 | 739.48435268 |
| 0.009000 | 17000 | 152.99983000 |
| 0.009000 | 180314 | 1622.82600000 |
| 0.009033 | 99918.661 | 902.51530548 |
| 0.009033 | 133530.513 | 1206.18913576 |
| 0.009123 | 126794.348 | 1156.79428660 |
| 0.009207 | 43802.715 | 403.29028292 |
| 0.009213 | 3559 | 32.79045501 |
Order Type
Trade History
| Date | Type | Buyer | Seller | DEC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | bamende | keychain.swap | 7221.972 | 0.00870246 | 62.84892245 | |
| BUY | dswap | konvik-dec | 10218.066 | 0.00876740 | 89.58587185 | |
| BUY | ikeee | konvik-dec | 5108.000 | 0.00876740 | 44.78387920 | |
| SELL | bamende | konvik-dec | 8913.920 | 0.00876741 | 78.15199135 | |
| BUY | ikeee | konvik-dec | 41153.256 | 0.00876740 | 360.80705665 | |
| BUY | ikeee | konvik-dec | 22517.608 | 0.00876740 | 197.42087638 | |
| SELL | bamende | konvik-dec | 27287.513 | 0.00876741 | 239.24081435 | |
| BUY | ikeee | konvik-dec | 64970.269 | 0.00876740 | 569.62033643 | |
| SELL | bamende | silviabeneforti | 4100.000 | 0.00869681 | 35.65692100 | |
| SELL | bamende | konvik-dec | 27844.401 | 0.00876741 | 244.12327977 | |
| SELL | bamende | poolswap | 2099.051 | 0.00869488 | 18.25099656 | |
| SELL | enginemaker | poolswap | 22517.608 | 0.00883047 | 198.84106192 | |
| SELL | tiffanyhouston | poolswap | 342.894 | 0.00883060 | 3.02795976 | |
| SELL | tiffanyhouston | letzteorder | 5413.106 | 0.00883060 | 47.80097384 | |
| SELL | bamende | poolswap | 26763.009 | 0.00883049 | 236.33048334 | |
| BUY | dswap | konvik-dec | 6068.629 | 0.00885508 | 53.73819529 | |
| BUY | dswap | enginemaker | 131.243 | 0.00885507 | 1.16216595 | |
| BUY | dswap | tiffanyhouston | 4486.000 | 0.00885506 | 39.72379916 | |
| SELL | enginemaker | keychain.swap | 131.243 | 0.00883047 | 1.15893737 | |
| SELL | tiffanyhouston | keychain.swap | 4406.000 | 0.00883049 | 38.90713894 | |
| SELL | tiffanyhouston | drdeadly | 1750.000 | 0.00883049 | 15.45335750 | |
| SELL | tiffanyhouston | cursedellie | 283.964 | 0.00885069 | 2.51327734 | |
| SELL | tiffanyhouston | cursedellie | 284.013 | 0.00885057 | 2.51367694 | |
| SELL | tiffanyhouston | cursedellie | 284.062 | 0.00885057 | 2.51411062 | |
| SELL | tiffanyhouston | cursedellie | 284.064 | 0.00885057 | 2.51412832 | |
| SELL | tiffanyhouston | cursedellie | 284.129 | 0.00885045 | 2.51466951 | |
| SELL | tiffanyhouston | cursedellie | 70.225 | 0.00885045 | 0.62152285 | |
| SELL | tiffanyhouston | cursedellie | 284.183 | 0.00885033 | 2.51511333 | |
| SELL | tiffanyhouston | cursedellie | 284.703 | 0.00885033 | 2.51971550 | |
| BUY | elcristiano | goldfoot | 225.809 | 0.00889942 | 2.00956913 |