DEC

Last

0.01142809

$0.0006934

24h 5.82%

0.00062852

$0.0000381

Ask

0.01142761

$0.0006934

Bid

0.01132153

$0.0006869

Volume

68073.09385027

$4130.2668963

Loading chart...

Buy Orders

HIVEDECBID
6.102304675390.011322
35.585159023143.1710.011321
39.999998273533.1630.011321
9.99999668883.310.011321
542.8912533148082.7910.011291
200.0000039717828.2360.011218
896.7015911480221.2940.011178
713.0344631364434.2990.011066
937.1843280785545.3450.010955
507.5199162946793.8410.010846
49.613215484620.590.010737
507.5199078847266.5110.010737
59.999995815644.3810.010630
21.865897302056.9930.010630
286.3155174026934.6170.010630

Sell Orders

ASKDECHIVE
0.011428436349.85866243
0.011428450.6075.14941063
0.01142814017.668160.19166708
0.011470112090.5261285.63237610
0.01149522787.996261.93981034
0.011584619225.9667173.29316567
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.011935129888.7751550.26149626
0.012055129888.7751565.76372155
0.01217591812.4211117.83458816
0.01229791812.4211129.01275042
0.01242093104.241156.34721246
0.01254499702.131250.67548298
0.0150002533463.07738001.94615500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendetiffanyhouston450.6070.011428095.14957735
BUYbamendetiffanyhouston450.6070.011428095.14957735
BUYbamendetiffanyhouston901.2140.0114284510.29947914
BUYbamendetiffanyhouston901.2140.0114284510.29947914
BUYbamendedecrystals901.2140.0114284410.29947013
BUYbamendetiffanyhouston270.3640.011439163.09273705
SELLmmrxdswap70.9850.011300780.80218587
SELLkonvik-decxem-nem1477.0530.0112907616.67705093
SELLvoltz-blagd3jus884.1120.011310789.99999633
SELLmmrxd3jus3536.4460.0113107939.99999805
SELLmmrxletzteorder3331.0790.0113007837.64379094
BUYhirohurldxparra-btb4955.4050.0113008056.00004082
SELLkonvik-decdxparra-btb24469.7630.01129076276.28222129
SELLbamendedxparra-btb10487.0410.01129077118.40676791
SELLvoltz-blagdxparra-btb884.8940.011300789.99999242
SELLmmrxdxparra-btb3539.5760.0113007940.00000507
SELLbamendedxparra-btb2123.7450.0113008124.00003873
SELLbamendedxparra-btb3539.5760.0113008040.00004046
SELLkonvik-deckeychain.swap783.9600.011290768.85150421
SELLvoltz-blagkeychain.swap884.8960.011300769.99999732
SELLmmrxkeychain.swap3539.5820.0113007740.00000208
BUYletzteorderenginemaker34064.1200.01124350382.99993322
BUYletzteorderdecrystals1802.4270.0112434920.26556995
SELLbamendedecrystals2094.4720.0112433623.54890271
BUYbamendemmrx755.1910.011243368.49088428
BUYbamendemmrx2849.6630.0112433632.03978699
BUYdswapdecrystals679.0440.011243377.63474294
SELLkonvik-decmrskjp9558.3890.01106607105.77380176
SELLmmrxmrskjp3604.8540.0110961540.00000071
SELLvoltz-blagmrskjp900.4010.011106169.99999757