DEC

Last

0.00478620

$0.0002356

24h -5.24%

-0.00026472

$-0.0000130

Ask

0.00480907

$0.0002367

Bid

0.00479028

$0.0002358

Volume

7925.72456106

$390.1144663

Loading chart...

Buy Orders

HIVEDECBID
2.586751205400.004790
22.835708004767.2020.004790
26.566228585559.7890.004778
200.0000002041856.1530.004778
24.999977455248.1710.004764
333.6681808970085.8420.004761
413.6679060187767.2060.004713
47.00000000100000.004700
0.50327061107.8360.004667
396.1703817584903.9630.004666
245.6698708853181.7430.004619
59.80000000130000.004600
275.0433405160141.7680.004573
99.9999988122087.0980.004528
308.2280153968078.7750.004528

Sell Orders

ASKDECHIVE
0.00480911647.67556.01448441
0.00480998344.691472.94748659
0.0048575524.8626.83518425
0.004857138128.861670.91674107
0.004858530.7772.57828112
0.004906138128.861677.62565985
0.004955138128.861684.40226177
0.005004138128.861691.24654683
0.005054149641.056756.34575345
0.005105166142.056848.14522736
0.005156171837.076885.99024549
0.0051971919.4659.97561316
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260138128.859726.50669066
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap77.9950.004786200.37329967
BUYsci-populidecrystals8496.9490.0048085040.85757927
BUYsci-populigoldfoot11049.7190.0048084953.13246331
BUYbamendethecrevolution34356.8000.00477854164.17534307
SELLdecrystalsthecrevolution1006.2000.004784174.81383185
SELLtiffanyhoustonthecrevolution637.0000.004784283.04758636
SELLbamendefieryfootprints1600.0000.004781777.65083200
BUYblrogdecrystals2001.9850.004809069.62766598
SELLbamendextrade2003.7050.004778299.57428356
SELLclifftradextrade0.0640.004793640.00030679
SELLblrogtiffanyhouston2394.0000.0048090711.51291358
BUYblrogalviny269.7800.004809071.29739090
SELLbamendefieryfootprints10394.5500.0047782849.66807037
SELLclifftradefieryfootprints0.0620.004785010.00029667
SELLclifftradefieryfootprints0.0560.004796960.00026863
SELLgoldfootfieryfootprints39.1400.004796970.18775341
SELLkonvik-decfieryfootprints47566.1920.00480894228.74296336
SELLkonvik-decdafiz200000.0048089496.17880000
SELLkonvik-decxtrade155.2310.004808940.74649657
SELLclifftradextrade0.0930.004797010.00044612
SELLtiffanyhoustonxtrade836.0000.004797124.01039232
SELLclifftradextrade0.0880.004803040.00042267
BUYgoldfootxtrade39.0400.004761180.18587647
SELLclifftradextrade0.1040.004761180.00049516
SELLclifftradextrade0.0840.004784960.00040194
SELLdecrystalsxtrade35.4990.004785080.16986555
SELLtiffanyhoustonxtrade504.0000.004785192.41173576
SELLtiffanyhoustonxtrade1.6650.004785070.00796714
SELLnonnyel013xtrade261.2540.004795001.25271293
SELLnonnyel013letzteorder4427.7910.0047950021.23125785