DEC

Last

0.00905742

$0.0005608

24h 1.04%

0.00009325

$0.0000058

Ask

0.00910844

$0.0005640

Bid

0.00905742

$0.0005608

Volume

12463.45357833

$771.6822064

Loading chart...

Buy Orders

HIVEDECBID
48.549409705360.2460.009057
67.657768347469.9710.009057
554.3300396861244.6970.009051
199.9999989922313.310.008963
563.5766255062895.2460.008961
606.0912739468323.230.008871
9.999996791138.660.008782
754.1565948785873.0180.008782
743.3605187685443.8360.008700
52.1667000060000.008694
31.030184103568.9810.008694
70.000004028132.4620.008607
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521

Sell Orders

ASKDECHIVE
0.0091089518.66212644
0.009109486.8154.43417390
0.0091093227.53329.39814571
0.00911428248.188257.45398543
0.00911810009.11784000
0.00912259259.661540.56188687
0.0091231463.90313.35575799
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930785041.684791.46339340
0.009400105480.22991.49719116
0.009494105427.5891000.91266155
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesteevc3000.0000.0090574227.17226000
BUYdswaptiffanyhouston702.2200.009109666.39698545
BUYdswapgoldfoot973.6300.009109518.86929222
BUYdswaptiffanyhouston1501.0000.0091094113.67322441
BUYdswapdecrystals6455.0650.0091094058.80176911
SELLbamendenicanor-mosquera19204.4140.00905173173.83317034
BUYtakeru255tiffanyhouston595.6830.009114845.42955524
BUYtakeru255bamdecs9731.2440.0091147388.69766162
SELLtiffanyhoustongringo11689.5870.009078616.26049143
SELLdecrystalsgringo114218.3770.0090786238.29704180
SELLtiffanyhoustoncursedellie276.1780.009077772.50708036
SELLdecrystalscursedellie277.0470.009073672.51383305
SELLtiffanyhoustondswap459.5380.009072814.16930096
BUYdecrystalsgringo1164.0200.009071710.58077087
SELLtiffanyhoustongringo113143.0000.0090717228.51241596
SELLdecrystalscursedellie277.1990.009071372.51457469
BUYrulerofseatiffanyhouston406.3670.009104973.69995934
SELLtiffanyhoustonslicense100.0000.009064510.90645100
SELLtiffanyhoustonberthold10.0000.009062930.09062930
SELLgoldfootlammbock571.4970.009059425.17743135
BUYdswapdecrystals1494.0990.0091130313.61576901
BUYdswapgoldfoot1375.7630.0091130212.53735573
BUYdswaptiffanyhouston776.0000.009112927.07162592
BUYdswapdecrystals629.6380.009114005.73852073
SELLdecrystalsletzteorder6188.8810.0090511756.01661404
SELLbamendelilipeas17000.0000.00905113153.86921000
SELLdecrystalsxaxua48.2000.009051120.43626398
SELLbamendexaxua287.5360.008962620.78455190
SELLbamendedswap12000.0089625010.75500000
BUYletzteorderkonvik-dec58932.2800.00912339537.66217403