DEC

Last

0.00995919

$0.0004849

24h 2.63%

0.00025499

$0.0000124

Ask

0.00999999

$0.0004868

Bid

0.00995918

$0.0004849

Volume

25543.36079172

$1243.5708571

Loading chart...

Buy Orders

HIVEDECBID
3.51056115352.4950.009959
319.0967963432040.5010.009959
12.451241271260.2050.009880
199.9999964420242.2590.009880
4.42756392448.1340.009880
455.8643759546235.6790.009860
4.09351872416.0080.009840
5.27191010536.9550.009818
2.04265320208.4340.009800
479.6055961249134.9840.009761
475.5952782849216.2960.009663
30.8699200032000.009647
475.5954688849713.4310.009567
5.27190799554.0250.009516
120.0000042612670.150.009471

Sell Orders

ASKDECHIVE
0.01000014120.65141.20635879
0.010000645.9276.45927000
0.0100408750.94987.85944045
0.010040672.2266.74914904
0.010080672.2266.77603808
0.010120596.7966.03957552
0.010160879.0148.93078224
0.010196154023.3911570.47640282
0.010200879.3638.96950260
0.010230800.0298.18422467
0.010240966.9169.90121984
0.010280918.1849.43893152
0.010298153619.1591582.01925751
0.010320918.1849.47565888
0.010360920.7889.53936368
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekawash20242.2590.00995919201.59650341
SELLdecrystalsxaxua146.2390.009959181.45642052
SELLbamendekawash8777.0260.0098803386.71991330
SELLstranger27kawash531.4970.009918995.27191343
SELLdecdeckawash289.7670.009920002.87448864
SELLkonvik-deckawash9644.8870.0099591796.05506926
SELLdecrystalskawash997.4670.009959189.93395340
SELLclifftradekawash1.6150.009979580.01611702
SELLkonvik-deckawash15854.9560.00995917157.90220215
SELLdecrystalskawash1994.9350.0099591819.86791675
SELLbamendekawash7649.9520.0099591976.18732546
SELLkonvik-deckawash13751.9350.00995917136.95785849
SELLdecrystalskawash3989.8700.0099591839.73583351
SELLgoldfootkawash2500.4540.0099591924.90249647
SELLgoldfootchatipong5000.8460.0099593149.80497558
SELLbamendechatipong17019.5260.00995932169.50290568
SELLdecrystalschatipong7979.6280.0099593279.47166873
SELLbamendekawash20242.2800.00995931201.59914163
SELLdecrystalsxaxua2144.6210.009959301.44032393
SELLbamendekawash20242.2800.00995931201.59914163
SELLbamendekawash20242.3000.00995929201.59893597
SELLbamendekawash20242.1330.00995927201.59686792
SELLclifftradekawash0.1670.009999590.00166993
SELLbamendeforever-crypto6401.8120.0099592363.75711812
SELLbamendekawash20242.3210.00995923201.59793057
SELLbamendekawash16102.1130.00996041160.38364735
SELLbamendekawash16102.1130.00996041160.38364735
SELLbamendechatipong56755.0540.00995918565.23379870
SELLdecdecchatipong645.9270.009960006.43343292
SELLgoldfootchatipong9996.9060.0099604099.57318252