DEC

Last

0.00586984

$0.0006278

24h -1.03%

-0.00006105

$-0.0000065

Ask

0.00586984

$0.0006278

Bid

0.00585491

$0.0006262

Volume

35669.75551864

$3815.2727200

Loading chart...

Buy Orders

HIVEDECBID
0.002740100.4680.005855
12.677899322170.8360.005840
4.958236418490.005840
9.999995231712.3690.005840
393.6283828167522.1340.005830
200.0000022734651.7160.005772
393.6288070768204.1760.005771
475.5491653883230.9460.005714
0.61658194108.3540.005690
0.82061396144.4720.005680
448.4849894179287.080.005656
424.4522959475796.2710.005600
44.9999986481170.005544
424.4518727876561.8260.005544
11.0000000020000.005500

Sell Orders

ASKDECHIVE
0.0058701053.0026.18095326
0.005870250014.67462500
0.005880213.3421.25442109
0.0058808931.17752.51415971
0.005889143512.11845.08684607
0.005890700041.23000000
0.005900700041.30000000
0.005910900053.19000000
0.005948143512.11853.53970935
0.00600010076.84560.46096923
0.006000700042.00000000
0.006007141825.603851.94356071
0.006067122501.765743.22555836
0.0061202100001285.20000000
0.006128138279.283847.33534523
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtiffindecrystals5436.0180.0058698431.90855590
SELLbamendetiffanyhouston3696.0000.0058797521.73155600
SELLbamenderunursht33645.4670.00582963196.14062379
SELLtiffanyhoustonrunursht508.0000.005853762.97371008
SELLdecrystalsrunursht4331.5330.0058537725.35579793
SELLtiffanyhoustonrunursht515.0000.005853883.01474820
BUYuscryptonenginemaker47620.1810.00587986279.99999745
BUYletzteorderadelka8655.0000.0058649950.76148845
BUYletzteorderdecrystals8646.5080.0058649850.71159649
BUYletzteorderadelka6316.2400.0058500036.95000400
BUYletzteordermmrx5805.7530.0058499933.96359699
BUYkrederi92adelka683.7600.005850003.99999600
BUYbamendeadelka3000.0000.0058500017.55000000
SELLtiffanyhoustonadelka1345.0000.005864997.88841155
SELLbamendeadelka3920.3040.0058500122.93381760
SELLclifftradeadelka0.5600.005854870.00327873
SELLdecrystalsadelka273.3830.005854881.60062466
SELLmmrxadelka5805.7530.0058648834.05004465
BUYjeremiahcustisdecrystals272.6860.005869841.60062319
BUYdswapenginemaker44590.5560.00587986262.18622660
BUYdswaphjsolf7722.0000.0058798545.40420170
BUYdswapdidyourmom9316.5500.0058798554.77991652
BUYkeychain.swapdidyourmom9330.3230.0058798554.86089969
SELLbamendedswap356.7120.005825542.07804002
SELLclifftradedswap0.4990.005852680.00292049
BUYkrederi92voltz-blag1700.7230.005869719.98275080
BUYletzteorderdidyourmom2071.8740.0058798512.18230834
BUYletzteordermmrx10587.5800.0058798262.25306464
BUYletzteordertiffanyhouston3843.0000.0058797122.59572553
SELLbamendeadaparec229304.5960.005713621310.15932580