DEC

Last

0.00500419

$0.0002412

24h 1.56%

0.00007671

$0.0000037

Ask

0.00500436

$0.0002413

Bid

0.00500421

$0.0002412

Volume

17838.20716190

$859.9674805

Loading chart...

Buy Orders

HIVEDECBID
10.189692502036.2240.005004
63.0236112012619.7650.004994
0.008599721.7220.004994
0.008786401.7630.004984
32.574137226559.1410.004966
9.4008273018930.004966
0.49999776100.8060.004960
199.9999984440353.8220.004956
294.1716092159354.8640.004956
241.8281551749286.50.004907
241.8283058049784.3150.004858
238.6688040549630.1280.004809
6.171414341285.7140.004800
383.0877034680466.2410.004761
0.47999840100.840.004760

Sell Orders

ASKDECHIVE
0.005004159832.806799.86090103
0.0050542850.75914.40884778
0.005054168059.006849.43743993
0.0050801000.50800000
0.0051051645483.99618914
0.005105129677.321661.99494307
0.005156187776.581968.17417387
0.0051601000.51600000
0.0052001000.52000000
0.005208187776.581977.85593439
0.0052401000.52400000
0.005260179220.994942.63432446
0.0052801000.52800000
0.0053129281.8749.30742827
0.005320121.7980.64796536
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYphleabagdecrystals4043.7760.0050041920.23582342
SELLbamendedecrystals1657.7410.005004208.29566751
BUYbamendegoldfoot4043.7760.0050042020.23586386
BUYbamendedecrystals4041.6670.0050042120.22535042
BUYbamendeclifftrade2.1090.004999140.01054319
BUYbamendekonvik-dec4738.7600.0050043623.71446099
BUYbamendeenginemaker36537.8570.00500435182.84822468
BUYbamendegoldfoot8087.5530.0050043440.47286498
BUYbamendedecrystals4.9550.005004330.02479646
BUYbamendeclifftrade2.3440.004994060.01170608
BUYbamendedecrystals15439.7460.0050043377.26558410
BUYbamendeclifftrade2.6080.005003270.01304853
BUYbamendeclifftrade2.3470.005003000.01174204
SELLgoldfootkeychain.swap213.0750.004960011.05685413
SELLdecdeckeychain.swap100.8000.005000000.50400000
SELLclifftradekeychain.swap1.1780.005002190.00589258
SELLclifftradekeychain.swap1.1300.005002730.00565308
SELLgoldfootxaxua2160.8850.005000010.80442661
BUYletzteorderkonvik-dec34915.9030.00500436174.73174834
SELLbamendekonvik-dec49879.8610.00500437249.61727999
SELLclifftradekonvik-dec1.3020.005027200.00654541
BUYletzteorderkonvik-dec86056.7540.00500436430.65897745
SELLbamendekonvik-dec36881.4650.00500437184.56849700
SELLenginemakerkonvik-dec36537.8570.00500622182.91655047
SELLgoldfootkonvik-dec5300.6920.0050062726.53669534
SELLtiffanyhoustonkonvik-dec4882.0000.0050063824.44114716
SELLclifftradekonvik-dec1.9540.005030380.00982936
SELLtiffanyhoustonxaxua158.0830.005036140.79612812
SELLtiffanyhoustonletzteorder6020.8370.0050361430.32177805
BUYbamendekonvik-dec4633.4100.0050544023.41910750