Tribaldex

Select an option

Last

0.00548183

$0.0002581

24h -0.31%

-0.00001698

$-0.0000008

Ask

0.00550358

$0.0002592

Bid

0.00548398

$0.0002582

Volume

6829.54259329

$321.6031607

Loading chart...

Buy Orders

HIVE	DEC	BID
19.77523188	3606	0.005484
0.93479844	170.546	0.005481
0.84646272	154.464	0.005480
9.58014722	1761.05	0.005440
21.56021755	3963.268	0.005440
0.84650752	155.608	0.005440
19.99999182	3681.355	0.005433
37.30036454	6875.187	0.005425
288.60301235	53195.28	0.005425
0.01377540	2.551	0.005400
275.91058180	51369.474	0.005371
0.54402928	101.498	0.005360
0.66271772	124.571	0.005320
340.52598828	64040.183	0.005317
0.53605728	101.526	0.005280

Sell Orders

ASK	DEC	HIVE
0.005504	7512	41.34289296
0.005504	3.341	0.01838790
0.005528	12960.789	71.64594551
0.005528	6094.832	33.69168276
0.005528	166204.64	918.76595355
0.005560	50.362	0.28001272
0.005583	166068.502	927.19366037
0.005600	50	0.28000000
0.005639	174265.661	982.68929035
0.005640	50	0.28200000
0.005680	50	0.28400000
0.005695	175985.792	1002.31299947
0.005720	50	0.28600000
0.005752	171104.713	984.25761792
0.005760	50	0.28800000

Order Type

Price

HIVE

Quantity

DEC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	DEC	Price	Total Hive
2026-07-26T09:43:39.000Z	SELL	decrystals	dswap	90	0.00548183	0.49336470
2026-07-26T09:20:39.000Z	SELL	bamende	dk1trade	1354.872	0.00548327	7.42912899
2026-07-26T08:57:54.000Z	BUY	shahdokht2015	tiffanyhouston	630.329	0.00550370	3.46914172
2026-07-26T08:53:24.000Z	BUY	shahdokht2015	clifftrade	3.007	0.00549264	0.01651637
2026-07-26T08:03:36.000Z	SELL	tiffanyhouston	xaxua	195.175	0.00548349	1.07024016
2026-07-26T07:49:18.000Z	SELL	tiffanyhouston	xaxua2	194.803	0.00548265	1.06803667
2026-07-26T07:33:54.000Z	SELL	crazy94tarall	keychain.swap	900.443	0.00548121	4.93551718
2026-07-26T07:33:54.000Z	SELL	tiffanyhouston	keychain.swap	5672.000	0.00548133	31.09010376
2026-07-26T07:33:54.000Z	SELL	decrystals	keychain.swap	3585.557	0.00548134	19.65365701
2026-07-26T07:33:54.000Z	SELL	tiffanyhouston	keychain.swap	2847.000	0.00548145	15.60568815
2026-07-26T07:31:00.000Z	SELL	decrystals	forever-crypto	551.172	0.00548195	3.02149735
2026-07-26T07:31:00.000Z	SELL	tiffanyhouston	forever-crypto	3247.000	0.00548206	17.80024882
2026-07-26T07:31:00.000Z	SELL	clifftrade	forever-crypto	1.828	0.00548759	0.01003131
2026-07-26T03:52:27.000Z	SELL	goldfoot	dswap	400	0.00548073	2.19229200
2026-07-26T03:52:18.000Z	SELL	goldfoot	letzteorder	7310.683	0.00548073	40.06787964
2026-07-26T03:46:42.000Z	SELL	decrystals	letzteorder	6831.996	0.00548001	37.43940640
2026-07-26T03:44:45.000Z	SELL	decrystals	letzteorder	12869.605	0.00547304	70.43586295
2026-07-26T03:41:06.000Z	BUY	jeremiahcustis	decrystals	930.968	0.00552791	5.14630732
2026-07-26T03:40:27.000Z	SELL	tiffanyhouston	cursedellie	457.250	0.00547254	2.50231892
2026-07-26T03:40:06.000Z	BUY	dswap	konvik-dec	8399.894	0.00552792	46.43394204
2026-07-26T03:40:06.000Z	BUY	dswap	bamdecs	152416.823	0.00552791	842.54648003
2026-07-26T03:40:06.000Z	BUY	dswap	decdec	153.345	0.00552000	0.84646440
2026-07-26T03:40:06.000Z	BUY	dswap	goldfoot	4478.982	0.00551890	24.71905376
2026-07-26T03:40:06.000Z	BUY	dswap	decrystals	2924.216	0.00551866	16.13775387
2026-07-26T03:40:06.000Z	BUY	dswap	tiffanyhouston	6021.000	0.00551855	33.22718955
2026-07-26T03:40:06.000Z	BUY	dswap	clifftrade	3.712	0.00549620	0.02040189
2026-07-26T03:39:09.000Z	SELL	tiffanyhouston	cursedellie	459.483	0.00547254	2.51453910
2026-07-26T03:37:51.000Z	SELL	tiffanyhouston	cursedellie	459.507	0.00547254	2.51467044
2026-07-26T03:36:33.000Z	SELL	tiffanyhouston	cursedellie	459.531	0.00547254	2.51480178
2026-07-26T03:35:24.000Z	SELL	tiffanyhouston	cursedellie	461.255	0.00547254	2.52423644