DEC

Last

0.01023934

$0.0004800

24h 0%

0.00000026

$0.0000000

Ask

0.01023912

$0.0004800

Bid

0.01021995

$0.0004791

Volume

10203.36934736

$478.3635448

Loading chart...

Buy Orders

HIVEDECBID
0.000173740.0170.010220
0.000153010.0150.010201
154.8748644215240.0790.010162
84.603450048325.2020.010162
84.603446138325.2180.010162
342.2477362533681.2260.010161
199.9999972019880.4190.010060
342.2480224334021.4560.010060
44.749979384478.1640.009993
4.54794055456.1630.009970
559.4548410456174.8460.009959
462.7539881746934.50.009860
44.749994484548.5310.009838
494.7543247350686.9520.009761
44.750016204599.430.009729

Sell Orders

ASKDECHIVE
0.010239644.0586.59458715
0.0102391810.11818.53403352
0.010239500.51196850
0.010239500.51196950
0.010239500.51197250
0.010240500.51197550
0.01024052.760.54023866
0.01024070.3470.72032514
0.01024093.7960.96043634
0.010240125.0611.28058587
0.010240500.51198550
0.01024062.5610.64060963
0.01024062.5610.64061275
0.010240500.51199150
0.0102401394.14114.27600384
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLaburihan1decrystals0.0010.010239340.00001024
SELLaburihan1genet9264.3370.0102393494.86069642
BUYaburihan1decrystals1288.1170.0102393413.18946792
BUYaburihan1goldfoot3620.2360.0102393337.06879108
SELLdecrystalsxaxua94.3140.010161960.95841510
SELLclifftradexaxua0.0170.010200610.00017341
BUYletzteorderxaxua2131.5350.010161931.33664946
SELLclifftradexaxua20.0460.010200380.00046922
SELLclifftradexaxua20.0250.010219800.00025550
SELLbamendedswap15599.9660.01020039159.12573719
SELLclifftradedswap0.0340.010219800.00034747
SELLdarkanglgoldfoot298.4100.010239363.05552742
BUYdarkangldecrystals2481.9200.0102393625.41327237
BUYdarkanglgoldfoot7538.8810.0102390977.19128106
BUYdarkangldecrystals4963.8410.0102390850.82516511
SELLbamendedswap2312.4000.0101624523.49964938
SELLclifftradedswap0.1220.010233540.00124849
SELLclifftradedswap0.0990.010236420.00101341
BUYkeychain.swapdecrystals573.5400.010239345.87267106
BUYdswapdecrystals871.6460.010239368.92509719
SELLbamendephivo899298.5620.0100995793.91147782
SELLtokenmarketmakerphivo89150.0000.010162741.52441100
SELLgoldfootphivo895105.7620.0101632851.89128882
SELLtiffanyhoustonphivo89551.0000.010163295.59997279
SELLclifftradephivo890.1400.010179820.00142517
BUYdswapdecrystals862.4480.010239488.83101905
BUYdswaptokenmarketmaker50.0000.010239460.51197300
BUYpotsuperiyadecrystals133.2850.010239451.36476509
BUYpotsuperiyabamdecs2125.9420.0102394421.76845555
BUYpotsuperiyaenginemaker19881.0910.01019634202.71436341