DEC

Last

0.00854598

$0.0005762

24h 1.45%

0.00012200

$0.0000082

Ask

0.00900986

$0.0006075

Bid

0.00845592

$0.0005701

Volume

40976.74787899

$2762.7506862

Loading chart...

Buy Orders

HIVEDECBID
40.000002354730.4140.008456
27.715285103277.6230.008456
21.003641592498.4110.008407
199.9999971224128.2170.008289
343.9838605541499.5380.008289
455.1868086055470.2690.008206
178.0292159921914.2280.008124
49.999998436216.8330.008043
519.6599911664612.870.008043
434.7911506954606.50.007962
467.4957620159307.0040.007883
419.4811097553753.3730.007804
325.5974853742144.3410.007726
238.6261158931199.0330.007649
331.9838058743843.4930.007572

Sell Orders

ASKDECHIVE
0.00901012882116.06501652
0.0090109375.33784.47150511
0.00901034500310.84500000
0.009030200018.06000000
0.009033656.1215.92674755
0.00903360783.262549.05763698
0.009123135601.7711237.14512949
0.009215127243.4991172.49794589
0.0093121917401785.54615420
0.010000200000020000.00000000
0.01080025000270.00000000
0.0190635436.578103.63857373
0.0290637074.702205.61347917
0.05987710000598.76500000
0.117610250002940.25000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLvoltz-blagxtrade1164.3700.008545989.95068273
SELLvoltz-blagcursedellie5.7700.008545980.04931030
SELLmmrxcursedellie287.9180.008545992.46054435
SELLmmrxletzteorder4392.6400.0085459937.53945751
SELLmmrxletzteorder4399.4840.0085359837.55390743
SELLvoltz-blagcursedellie294.9980.008535972.51809408
SELLvoltz-blagxtrade61.3410.008535970.52360494
SELLmmrxcursedellie295.2950.008525972.51767631
BUYdswaptiffanyhouston207.9010.009033021.87797389
BUYkeychain.swapkonvik-dec68822.4680.00903304621.67610634
BUYkeychain.swapkonvik-dec127637.4590.008943601141.53837831
BUYkeychain.swapmarianaemilia198619.0510.008900001767.70955390
BUYkeychain.swapkonvik-dec133875.3560.008855061185.47430990
BUYkeychain.swapkonvik-dec133671.6640.008767391171.95161024
BUYkeychain.swapkonvik-dec145142.4420.008680581259.92057918
BUYkeychain.swapkonvik-dec151268.1700.008594631300.09395193
BUYkeychain.swapkonvik-dec160791.3470.008509531368.25879104
BUYkeychain.swaplonghunter11446.9680.0084950097.24199316
BUYkeychain.swapdecrystals116.0980.008494990.98625135
BUYkeychain.swapgoldfoot1312.2420.0084949811.14746955
BUYarrrchmagelonghunter25000.0000.00849500212.37500000
BUYarrrchmagelonghunter23767.8040.00849500201.90749498
BUYarrrchmageikrah21285.2590.00848403180.58477591
BUYarrrchmagedecrystals232.1960.008484011.96995319
BUYarrrchmagemmrx4714.7410.0084840039.99986264
SELLmmrxikrah4714.7410.0084840340.00000409
BUYpoolswaplonghunter7265.6430.0084950061.72163729
BUYpoolswapenginemaker25816.4900.00849412219.28836404
BUYdswapenginemaker209.9720.008494121.78352736
BUYdswapenginemaker731.9660.008494126.21740704