DEC

Last

0.00699231

$0.0006005

24h -0.71%

-0.00004999

$-0.0000043

Ask

0.00701000

$0.0006020

Bid

0.00699231

$0.0006005

Volume

64270.86079484

$5519.2665978

Loading chart...

Buy Orders

HIVEDECBID
6.25954388895.2040.006992
9.0630383812980.006982
19.851113772843.1030.006982
19.851114722843.1520.006982
5.19218749750.6220.006917
342.8454706749564.4130.006917
35.221551235143.3340.006848
319.0428756146589.2730.006848
199.9999998929500.3090.006780
319.0429502147059.8140.006780
7860.913938441171061.4510.006713
660.5614412698418.660.006712
191.0906850128471.1520.006712
202.5151810730478.1140.006645
50.000002857600.8870.006578

Sell Orders

ASKDECHIVE
0.007010680047.66800000
0.0070443265.8423.00336860
0.007044201819.4671421.54367054
0.007044155102.5421092.48801996
0.007056253446.0741788.32563599
0.0070613299.37823.29769991
0.00711477435.212550.88106734
0.007185111966.784804.50709540
0.00720040170.993289.23114960
0.007257126080.437914.97581774
0.007330165659.921214.22923263
0.007403170498.5841262.19249242
0.007477173448.1461296.86831868
0.007552309584.6722337.90604678
0.007627154687.5051179.84336626
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLvoltz-blagkeychain.swap534.9380.006992313.74045233
SELLtiffanyhoustonkeychain.swap744.0000.006992425.20236048
SELLgoldfootdswap10.006948140.00694814
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYdswapkonvik-dec939.8180.006973916.55420615
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
BUYcursedelliekonvik-dec358.4790.006973912.50000028
SELLbamendesolovey6o2922.3000.006973906.43202797
SELLbamendesolovey6o2755.4290.006973905.26828630
SELLbamendesolovey6o21133.1430.006973907.90242597
SELLbamendesolovey6o2750.2710.006973905.23231493
SELLbamendesolovey6o21125.4080.006973907.84848285
BUYbamendesolovey6o21019.4140.006973897.10928110
SELLbamendesolovey6o22038.8270.0069739014.21857562
BUYbamendekonvik-dec15510.2540.00697391108.16711547
SELLbamendeforever-crypto1210.0000.006756988.17594580
BUYsamadbro08solovey6o2277.4210.007056011.95748535
BUYbamendesolovey6o22279.5680.0070560116.08465460
BUYbamendesolovey6o21519.7120.0070560110.72310307
SELLbamendesolovey6o23039.4240.0070560221.44623653
BUYletzteordermango-juice2038.5800.0070560314.38428164