DEC

Last

0.00641722

$0.0002735

24h 3.38%

0.00020970

$0.0000089

Ask

0.00641709

$0.0002734

Bid

0.00630124

$0.0002685

Volume

14011.81250255

$597.0783603

Loading chart...

Buy Orders

HIVEDECBID
41.646747726609.2940.006301
21.2981574033800.006301
30.338323824814.7510.006301
87.0795761213822.1330.006300
31.2500000050000.006250
195.9064801431369.9320.006245
225.0587168736402.130.006183
0.3099958450.3240.006160
34.999998965698.590.006142
190.1900784231073.0530.006121
0.3079951250.3260.006120
0.3059942450.3280.006080
190.1901699731386.8990.006060
218.2348842136378.8470.005999
100.0000027016837.9370.005939

Sell Orders

ASKDECHIVE
0.0064176922.75244.42392263
0.006417298019.12295800
0.0064174788.43630.72835150
0.0064176922.75244.42475336
0.0064187273.21546.67738464
0.00641895972.758615.92724820
0.006482169678.6731099.84188731
0.00650040000260.00000000
0.006547173892.3771138.42644128
0.006612171616.0151134.75941438
0.006678169434.221131.53594011
0.006745177650.9591198.27348355
0.006813184420.9781256.37713367
0.006881185070.3911273.41013795
0.006949179634.8681248.37071882
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYelderdarktiffanyhouston1178.5300.006417227.56288629
BUYelderdarkbamdecs22046.0430.00641711141.47188300
SELLdecrystalskeychain.swap364.2970.006300152.29512574
SELLtiffanyhoustonkeychain.swap3696.0000.0063002623.28576096
BUYlonetree-cryptoenginemaker3751.9590.0064177124.07898479
BUYlonetree-cryptobamdecs71615.2890.00641770459.60544022
BUYlonetree-cryptogoldfoot9555.7700.0063497460.67665500
BUYlonetree-cryptodecrystals13263.9820.0063495084.21965371
BUYlonetree-cryptotiffanyhouston1813.0000.0063493911.51144407
SELLenginemakerkeychain.swap6898.6740.0063000143.46171519
SELLgoldfootkeychain.swap21.1010.006301960.13297766
SELLdecrystalskeychain.swap217.2250.006302081.36896933
SELLtiffanyhoustonkeychain.swap3963.0000.0063021924.97557897
SELLenginemakerkeychain.swap11025.1740.0063000169.45870645
SELLgoldfootkeychain.swap21.0680.006311900.13297911
SELLdecrystalskeychain.swap433.7580.006312142.73794122
SELLtiffanyhoustonkeychain.swap4520.0000.0063122528.53137000
SELLdecrystalscursedellie87.3640.006310940.55134896
SELLtiffanyhoustoncursedellie87.3770.006310560.55139780
SELLtiffanyhoustoncursedellie359.1110.006310312.26610173
SELLgoldfootcursedellie42.1450.006310320.26594844
SELLtiffanyhoustoncursedellie398.9660.006310192.51755126
SELLdecrystalscursedellie42.4970.006309840.26814927
SELLtiffanyhoustoncursedellie302.2270.006309701.90696170
SELLdecrystalscursedellie399.0960.006309472.51808424
SELLtiffanyhoustoncursedellie42.5100.006309220.26820494
SELLtiffanyhoustoncursedellie161.2920.006308501.01751058
SELLtiffanyhoustoncursedellie160.0140.006308021.00937151
SELLtiffanyhoustoncursedellie22.2660.006307540.14044369
BUYlonetree-cryptodecrystals300.0000.006412671.92380100