DEC

Last

0.01017668

$0.0005025

24h 2.18%

0.00021668

$0.0000107

Ask

0.01017666

$0.0005025

Bid

0.01004958

$0.0004962

Volume

6356.48672805

$313.8432688

Loading chart...

Buy Orders

HIVEDECBID
93.871066629340.7950.010050
31.9777317431820.010050
81.491473128109.040.010049
161.3853494416110.5670.010017
35.762893923590.6520.009960
7.12395872718.1410.009920
161.3853981116273.2990.009917
15.875351961606.8170.009880
200.0000028520271.7430.009866
33.190002453364.1130.009866
15.811335121606.8430.009840
221.3853649622548.9040.009818
12.266111201251.6440.009800
39.0679600040000.009767
1.464118501500.009761

Sell Orders

ASKDECHIVE
0.010177502.6625.11542027
0.0101778069.07282.11628295
0.010177800.3848.14525185
0.010253502.6625.15400460
0.010253798.7528.18994772
0.010254176413.2861808.85539213
0.010356177064.6721833.69059647
0.010460177064.6721852.02741390
0.010564177064.6721870.54837859
0.010670177064.6721889.25349054
0.010777180341.0661943.45451480
0.010884179007.3331948.37309472
0.01099040.420.44421580
0.010993179007.3331967.85625284
0.011103185006.1612054.14005614
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLatradercursedellie0.0250.010176680.00025442
SELLatradergenet799.9750.010176688.14108958
SELLclifftradegenet0.3840.010176680.00390785
SELLclifftradepjansen19.0740.010176680.19410999
SELLatradergenet34.4840.010099940.34828633
SELLdecrystalsgenet9036.5130.0100999591.26832947
SELLdecrystalsletzteorder1976.5960.0100999519.96352077
SELLdecrystalsletzteorder5123.8970.0100999551.75110351
SELLatraderletzteorder764.2680.010099947.71906094
BUYchristianandrewkonvik-dec651.3860.010253516.67899286
BUYchristianandrewbamdecs12944.1620.01025350132.72296507
BUYchristianandrewzbbkzn60.2260.010173060.61268271
BUYchristianandrewgoldfoot1005.3250.0101726910.22685957
BUYchristianandrewtiffanyhouston154.0000.010172581.56657732
BUYletzteordergoldfoot2010.6490.0100478720.20273977
BUYletzteordertiffanyhouston104.0000.010047761.04496704
SELLbamendemonstermama1296.6250.0099678212.92452461
BUYletzteorderhannes-stoffel12070.1690.01000000120.70169000
BUYletzteorderatrader901.3480.009999999.01347099
BUYletzteordertiffanyhouston401.0000.009999984.00999198
SELLbamendedswap29200.0000.00996082290.85594400
SELLatraderdswap800.0000.009996667.99732800
SELLatradercliffblank101.3480.009996661.01314150
SELLbamendeatrader800.0000.009999417.99952800
BUYletzteorderdecdec3576.2900.0100000035.76290000
BUYletzteorderjust-my-name117.2440.010000001.17244000
BUYletzteordertiffanyhouston273.0000.009999402.72983620
BUYletzteordergoldfoot4021.2990.0099993940.21053701
SELLdecrystalspjansen1.1380.009933710.01130456
SELLatraderpjansen800.0000.009994337.99546400