DEC

Last

0.01052373

$0.0006552

24h 2.39%

0.00024556

$0.0000153

Ask

0.01063046

$0.0006619

Bid

0.01052373

$0.0006552

Volume

41686.42677478

$2595.4177742

Loading chart...

Buy Orders

HIVEDECBID
18.952543161800.9340.010524
442.9101935142086.8470.010524
45.142560694331.7840.010421
23.480719432253.1620.010421
199.9999978619191.8870.010421
493.0845295547327.8760.010418
7.46559601723.7920.010315
561.0845217254398.7010.010314
9.18657738899.4720.010213
585.0845188657298.5360.010211
422.0074984141745.5150.010109
0.10100000100.010100
60.000001925995.2220.010008
432.3859955043204.2090.010008
569.2400500056924.0050.010000

Sell Orders

ASKDECHIVE
0.0106300.0050.00005315
0.0106982638.24628.22348082
0.010698200021.39566000
0.010698140930.591507.65994946
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.01100044920.045494.12049500
0.0110226304.51669.48850144
0.011022139192.0371534.18159142
0.011132130891.5351457.11990833
0.011244137783.9081549.18577015
0.011322167.6481.89811233
0.011356122500.5531391.11995488
0.011470124823.4191431.67343833
0.011584128284.3241486.08281167
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxuniversetoday2000.0000.0105237321.04746000
SELLgoldfootletzteorder266.2470.010523732.80191154
SELLgoldfootbamdecs4196.1860.0105237344.15952849
SELLkonvik-decxtrade93.6030.010523720.98505176
BUYletzteorderikrah13129.5710.01048704137.69033626
BUYletzteorderdecrystals33.9290.010486790.35580630
BUYletzteordergoldfoot814.0600.010486788.53686813
BUYletzteorderdecrystals33.9290.010486770.35580562
SELLgoldfootdswap1014.7550.0104196210.57336149
BUYbiggensikrah12612.1720.01048704132.26435225
BUYbiggensdecrystals67.8570.010487030.71161839
BUYbiggensgoldfoot123.0800.010486931.29073134
BUYbulkathosgoldfoot490.2850.010486935.14158448
BUYbulkathosdecrystals135.7150.010486921.42323235
BUYkonvik-decikrah15350.9200.01048704160.98571208
BUYkonvik-decmango-juice23125.4220.01048703242.51699428
BUYkonvik-decgoldfoot1226.7290.0104839012.86090416
BUYkonvik-decmmrx3839.3280.0104838940.25109243
BUYkonvik-decdecrystals271.4290.010483882.84562906
BUYzingremango-juice37027.5620.01048703388.30915352
BUYzingreikrah13600.0000.01048493142.59504800
BUYzingreenginemaker58115.4480.01048485609.33175496
BUYzingregoldfoot2453.4590.0104847725.72395332
BUYzingredecrystals542.8590.010484765.69174633
BUYzingreeadrick1000.0000.0104184910.41849000
BUYzingrebateu27660.6720.01041849288.18243463
SELLmmrxbateu3839.3280.0104184940.00000037
SELLbamendebateu13500.0000.01041850140.64975000
BUYliaminit1enginemaker54.6930.010484850.57344790
BUYliaminit1bamdecs960.0370.0104848410.06583434