DEC

Last

0.00550534

$0.0002645

24h 0.88%

0.00004798

$0.0000023

Ask

0.00552792

$0.0002656

Bid

0.00550653

$0.0002646

Volume

16898.18667920

$811.8852077

Loading chart...

Buy Orders

HIVEDECBID
13.4084005524350.005507
22.652481304113.8310.005506
29.392969655339.1090.005505
199.9999997837100.1760.005391
351.3999466265185.6040.005391
351.4001171165844.1060.005337
389.2623967273675.380.005283
333.2139093063704.2330.005231
90.0000003717380.020.005178
331.1215073563943.4390.005178
344.2320580067146.7920.005127
201.8457652839770.2920.005075
186.9024671037197.9260.005025
110.00000000220000.005000
189.2106651438037.7230.004974

Sell Orders

ASKDECHIVE
0.00552811949.31566.05485737
0.005528100000552.79300000
0.005528183822.6551016.16060748
0.005566609433.92066656
0.0055665073.97928.24349227
0.005583183822.6551026.32232385
0.005593344245.3671925.42974425
0.005639185840.8611047.96590722
0.0056956003.41709000
0.005695156179.848889.51451529
0.005752157547.158906.27427168
0.005810164411.393955.21704042
0.005868165068.371968.62450240
0.005927145073.443859.80677463
0.005986154169.944922.85665969
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsletzteorder7274.2590.0055053440.04726904
SELLgoldfootletzteorder9440.7400.0055026851.94937118
BUYmypathtofiretiffanyhouston222.6840.005575361.24154347
BUYmypathtofirebamdecs4238.3520.0055752523.62987199
SELLtiffanyhoustonkeychain.swap279.6800.005464171.52821907
SELLdecrystalskeychain.swap15620.3200.0054641885.35224014
BUYkobusutiffanyhouston247.1630.005578491.37879632
BUYkobusubamdecs5152.8370.0055783828.74448286
SELLbamendemarjanko35657.6950.00545586194.54339184
SELLbamendemarjanko12835.2340.0054551470.01799840
SELLtiffanyhoustonmarjanko2811.0000.0054552415.33467964
BUYphoenix83enginemaker3890.1920.0055831921.71968107
BUYphoenix83goldfoot707.2180.005583173.94851832
BUYphoenix83decrystals1004.0500.005583165.60577180
BUYphoenix83bamdecs94398.5400.00558305527.03176875
BUYphoenix83goldfoot1414.4360.005525577.81556513
BUYphoenix83decrystals2008.1010.0055255611.09588256
BUYphoenix83tiffanyhouston7251.0000.0055254640.06511046
BUYbamendedecrystals4016.2020.0055260422.19369290
BUYbamendetiffanyhouston1414.4360.005526067.81625820
BUYbamendegoldfoot2828.8730.0055279315.63781192
SELLbamendekonvik-dec1729.1020.005527959.55838940
BUYdswapkonvik-dec5713.9980.0055832231.90250791
BUYdswapbamdecs90824.9550.00558321507.09479701
BUYdswapmmrx363.6040.005560902.02196548
BUYdswapgoldfoot5657.7460.0055603031.45876508
BUYdswapdecrystals8032.4030.0055601844.66160651
BUYdswaptiffanyhouston10139.0000.0055600756.37354973
SELLbamendeforever-crypto2820.0000.0055002215.51062040
BUYkeychain.swaptiffanyhouston1784.8060.005566439.93499766