Select an option
No available option
Last
0.00779227
$0.0003424
24h -0.03%
-0.00000258
$-0.0000001
Ask
0.00783063
$0.0003441
Bid
0.00779395
$0.0003424
Volume
28890.52172972
$1269.3484080
Loading chart...
Buy Orders
| HIVE | DEC | BID |
|---|---|---|
| 18.04299425 | 2315 | 0.007794 |
| 14.72285213 | 1889.037 | 0.007794 |
| 0.37434796 | 48.032 | 0.007794 |
| 120.45312014 | 15461.678 | 0.007790 |
| 16.35986100 | 2100 | 0.007790 |
| 273.19373237 | 35422.156 | 0.007713 |
| 451.54997475 | 59139.162 | 0.007635 |
| 22.80000000 | 3000 | 0.007600 |
| 402.59777779 | 53260.508 | 0.007559 |
| 22.50000000 | 3000 | 0.007500 |
| 157.56736138 | 21055.472 | 0.007483 |
| 0.37599716 | 50.267 | 0.007480 |
| 0.37399392 | 50.268 | 0.007440 |
| 343.21502303 | 46326.507 | 0.007409 |
| 15.17199800 | 2050.27 | 0.007400 |
Sell Orders
| ASK | DEC | HIVE |
|---|---|---|
| 0.007831 | 15389.66 | 120.51073329 |
| 0.007831 | 8343.978 | 65.33868789 |
| 0.007891 | 6700 | 52.86990100 |
| 0.007891 | 35527.27 | 280.34710866 |
| 0.007909 | 175669.253 | 1389.39798575 |
| 0.007988 | 178163.141 | 1423.21349272 |
| 0.008000 | 150 | 1.20000000 |
| 0.008050 | 100000 | 805.00000000 |
| 0.008068 | 180773.594 | 1458.50666470 |
| 0.008100 | 499524.8 | 4046.15088000 |
| 0.008149 | 184899.113 | 1506.71143899 |
| 0.008160 | 63.306 | 0.51657696 |
| 0.008200 | 500063.306 | 4100.51910920 |
| 0.008230 | 167467.502 | 1378.30945639 |
| 0.008240 | 50 | 0.41200000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | DEC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | tiffanyhouston | keychain.swap | 29.068 | 0.00779227 | 0.22650570 | |
| SELL | decrystals | jongolson | 32.142 | 0.00780132 | 0.25075003 | |
| BUY | killians-wrath | decrystals | 126.502 | 0.00790058 | 0.99943917 | |
| BUY | killians-wrath | bamdecs | 2069.505 | 0.00790047 | 16.35006217 | |
| SELL | goldfoot | thegoliath | 1349.893 | 0.00779164 | 10.51788029 | |
| SELL | tiffanyhouston | thegoliath | 2651.000 | 0.00779175 | 20.65592925 | |
| SELL | goldfoot | genet | 5112.583 | 0.00781671 | 39.96357866 | |
| SELL | enginemaker | genet | 6626.433 | 0.00779043 | 51.62276244 | |
| SELL | tiffanyhouston | genet | 2950.693 | 0.00781670 | 23.06468197 | |
| BUY | tiffanyhouston | cursedellie | 64.307 | 0.00781657 | 0.50266017 | |
| SELL | enginemaker | genet | 3584.413 | 0.00779043 | 27.92411857 | |
| SELL | rusty.bone | genet | 200.000 | 0.00779900 | 1.55980000 | |
| SELL | enforcer | genet | 94.369 | 0.00780051 | 0.73612633 | |
| SELL | goldfoot | genet | 10225.481 | 0.00781647 | 79.92716547 | |
| SELL | decrystals | genet | 470.338 | 0.00781648 | 3.67638757 | |
| SELL | decrystals | genet | 4504.946 | 0.00781659 | 35.21331585 | |
| SELL | decrystals | bamdecs | 4034.671 | 0.00781648 | 31.53692518 | |
| SELL | tiffanyhouston | bamdecs | 203.873 | 0.00781658 | 1.59358961 | |
| SELL | tiffanyhouston | letzteorder | 3227.127 | 0.00781658 | 25.22509637 | |
| BUY | jiiee | tiffanyhouston | 104.367 | 0.00790905 | 0.82544382 | |
| BUY | jiiee | bamdecs | 1856.820 | 0.00790894 | 14.68547797 | |
| BUY | kaibagt | tiffanyhouston | 1550.000 | 0.00797060 | 12.35443000 | |
| BUY | ibelin | tiffanyhouston | 150.000 | 0.00797084 | 1.19562600 | |
| BUY | ibelin | decrystals | 150.000 | 0.00797095 | 1.19564250 | |
| BUY | ibelin | tiffanyhouston | 150.000 | 0.00797096 | 1.19564400 | |
| BUY | ibelin | tiffanyhouston | 150.000 | 0.00797096 | 1.19564400 | |
| BUY | ibelin | decrystals | 150.000 | 0.00797107 | 1.19566050 | |
| BUY | ibelin | tiffanyhouston | 150.000 | 0.00797108 | 1.19566200 | |
| BUY | ibelin | decrystals | 150.000 | 0.00797119 | 1.19567850 | |
| BUY | ibelin | tiffanyhouston | 150.000 | 0.00797120 | 1.19568000 |