DEC

Last

0.00996924

$0.0005775

24h 0.44%

0.00004404

$0.0000026

Ask

0.00996172

$0.0005771

Bid

0.00981639

$0.0005687

Volume

13211.27554871

$765.3278714

Loading chart...

Buy Orders

HIVEDECBID
0.8050028882.0060.009816
26.7300027427230.009816
280.7698314328624.2210.009809
200.0000045220595.7320.009711
308.7699260331796.7780.009711
84.074396518744.0870.009615
516.1974135253694.3850.009614
28.403969902984.3940.009518
516.1976305854236.740.009517
516.1976648054784.5610.009422
70.000003067504.20.009328
516.1975676055337.9110.009328
516.1973944955896.8550.009235
1.37235292150.030.009147
531.0825399458089.5490.009142

Sell Orders

ASKDECHIVE
0.0099625410.95153.90237880
0.0099628098.05903957
0.0099622866.78228.55876761
0.0100788032.63780.95090753
0.01007898830.143996.00029814
0.010179133344.7161357.27319385
0.010280133777.1271375.29174081
0.010383134927.8531400.99232822
0.010487134927.8531415.00188720
0.010592134927.8531429.15177114
0.0106300.0050.00005315
0.010698134927.8531443.44332933
0.010805141678.1131530.81359281
0.010913158113.6711725.48184253
0.01100046263.085508.89393500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkcempire89tiffanyhouston853.5000.009969248.50874634
BUYkcempire89tiffanyhouston1120.0000.0099698411.16622080
BUYbamendefreddbrito3007.4180.0099079229.79725695
SELLdecrystalsfreddbrito162.4960.009907921.60999737
BUYthebighiggdecrystals322.9200.009971513.22000001
BUYthebighiggbamdecs5277.0800.0099714052.61987551
SELLbamendefoyet1030.0000.0098088310.10309490
SELLenginemakercannabiscup8032.6370.0099079379.58680511
SELLbamendecannabiscup1695.3730.0099079416.79765396
SELLgrendorcannabiscup893.9640.009907958.85735061
SELLgoldfootcannabiscup5733.5650.0099079656.80793268
SELLdecrystalscannabiscup5429.2630.0099379553.95574423
SELLdecrystalscannabiscup5429.1980.0099380753.95574977
SELLtiffanyhoustoncannabiscup2786.0000.0099381827.68776948
SELLbamendeadinho728.8590.009937117.24275206
SELLbamendeadinho1328.2820.0099371113.19928435
SELLbamendefrugal-fun1000.0000.009931239.93123000
SELLbamendeitzninjafool10050.4980.0099277599.77883152
BUYdswapkonvik-dec1248.7620.0100779012.58489856
BUYdswapdecrystals123.8660.010077891.24830792
BUYdswapbamdecs23617.7120.01007788238.01646741
BUYdswaptiffanyhouston742.0000.009977527.40331984
SELLtiffanyhoustonfrugal-fun196.5680.009926421.95121653
BUYbamendetiffanyhouston512.1000.009978005.10973380
BUYbamendetiffanyhouston1160.0000.0099778811.57434080
SELLbamendetiffanyhouston800.1000.009978017.98340580
SELLbamendeadinho1170.2400.0099180411.60648713
BUYcursedelliedecrystals247.7320.009978112.47189715
BUYcursedelliekonvik-dec250.5480.009978122.49999801
BUYbamendekonvik-dec495.4630.009978124.94378927