DEC

Last

0.00466655

$0.0002357

24h 2.54%

0.00011544

$0.0000058

Ask

0.00466545

$0.0002356

Bid

0.00461288

$0.0002330

Volume

11149.03195520

$563.0762844

Loading chart...

Buy Orders

HIVEDECBID
200.0000015843356.8620.004613
388.8158370084289.3550.004613
79.1702005217330.8350.004568
28.161756226164.7920.004568
2.754558276030.004568
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500
32.117657017175.7350.004476
536.04321659120972.9450.004431
220.50000000500000.004410
603.58472676137591.4340.004387
99.9999979223025.8760.004343
716.31163035164937.4110.004343
12.9000000030000.004300

Sell Orders

ASKDECHIVE
0.0046651257558.66803375
0.0046665260.62724.54377091
0.0046681291.6476.02894320
0.004668138307.559645.57127777
0.004714106565.533502.38508919
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.00480971003.981341.46453499
0.00485796497.292468.70471676
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
0.005105138307.559706.05179024
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcrazyfinn3tiffanyhouston107.7750.004666550.50293743
BUYcrazyfinn3bamdecs1995.8850.004666449.31367760
SELLbamendegeorgeknowsall97605.8660.00456704445.76989426
SELLenginemakergeorgeknowsall2394.1340.0046128811.04385285
SELLtiffanyhoustonbateu613.0000.004612992.82776287
SELLtiffanyhoustonbateu816.0000.004613013.76421616
SELLtiffanyhoustonxaxua155.0370.004612890.71516863
SELLtiffanyhoustonxaxua2158.2640.004612890.73005442
SELLenginemakerletzteorder39671.0810.00461288182.99793612
SELLenginemakerkervs1291.6470.004612885.95821261
BUYbamendedecrystals15783.6510.0045936572.50456842
BUYletzteorderenginemaker87589.6420.00459676402.62856276
BUYletzteorderdecrystals15783.6510.0045938972.50835649
BUYletzteordergoldfoot10521.2530.0045937748.33221639
BUYletzteordertiffanyhouston2561.0000.0045936611.76436326
SELLdecrystalsforever-crypto270.0000.004566761.23302520
SELLtiffanyhoustonforever-crypto500.0000.004566872.28343500
SELLbamendedk1trade35451.2310.00456689161.90187234
SELLkonvik-decletzteorder87399.0910.00456674399.12892483
SELLbamendeworld4play2earn294737.5230.004521091332.53486786
SELLgoldfootworld4play2earn1767.5590.004521097.99129332
SELLenginemakerworld4play2earn43794.8210.00456675199.99999880
SELLdecrystalsworld4play2earn3188.3650.0045667614.56049775
SELLtiffanyhoustonworld4play2earn665.0000.004566873.03696855
SELLdecrystalsdswap2381.5490.0045667610.87596271
SELLtiffanyhoustondswap885.0000.004567114.04189235
BUYonejdecrystals353.4990.004619751.63307701
BUYonejbamdecs5634.6380.0046197426.03056255
BUYonejclifftrade11.8630.004595120.05451191
BUYzenrockdecrystals971.7840.004619894.48953518