DEC

Last

0.00485774

$0.0002359

24h 4.07%

0.00019008

$0.0000092

Ask

0.00489799

$0.0002379

Bid

0.00488931

$0.0002374

Volume

12995.27304447

$631.1154354

Loading chart...

Buy Orders

HIVEDECBID
0.003720760.7610.004889
0.004132670.8470.004879
7.966956651639.9630.004858
971.600000002000000.004858
2.666904755490.004858
185.1873955038123.9350.004858
348.9897727372571.190.004809
368.9896897477505.1650.004761
388.2464438582373.7530.004713
396.1703817584903.9630.004666
307.4238702866550.1740.004619
100.0000016021866.2880.004573
293.9010110064265.3810.004573
293.9005164764914.5260.004528
44.99990000100000.004500

Sell Orders

ASKDECHIVE
0.004898236511.58374635
0.00489814729.32672.14571168
0.00490112679.44862.14184785
0.00490150000245.05000000
0.004906152524.455748.24684512
0.00495511058.04854.79041623
0.004955162925.557807.26517908
0.004976516925.72311498
0.005004327998.1441641.42079191
0.005046850042.89032000
0.00505080.9010.40855410
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156140994.515726.96630939
0.005208140994.515734.23598659
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie111.5810.004857740.54203149
SELLtiffanyhoustoncursedellie333.4200.004857621.61962766
SELLdecrystalscursedellie186.8860.004857760.90784734
SELLdecrystalsletzteorder3093.2090.0048577615.02606695
SELLdecrystalscursedellie103.6090.004857520.50328279
SELLenginemakerbamdecs3049.4230.0048575114.81260272
SELLdecrystalsbamdecs169.9820.004857640.82571136
SELLdecrystalscursedellie103.7780.004857640.50411616
SELLdecrystalscursedellie103.7790.004857640.50412102
SELLdecrystalsletzteorder6286.4190.0048576430.53716039
SELLdecrystalscursedellie102.7300.004857520.49901303
SELLclifftradecursedellie0.8200.004879250.00400099
SELLdecrystalsletzteorder11942.4580.0048575258.01072858
SELLdecrystalscursedellie104.3720.004857520.50698908
SELLdecrystalscursedellie110.1080.004857520.53485181
BUYsteven-patrickdecrystals147.7000.004900980.72387475
BUYsteven-patrickbamdecs2590.1200.0049008712.69384140
BUYthegoliathdecrystals670.0000.004900983.28365660
BUYletzteorderenginemaker83233.7200.00480908400.27761818
BUYletzteorderdecrystals7969.0210.0048090738.32357982
SELLtiffanyhoustonkeychain.swap295.8450.004765681.40990260
SELLjuwel13decrystals615.9430.004809072.96211300
BUYjuwel13decrystals2559.0570.0048090712.30668425
SELLbamendedswap58496.3280.00471324275.70723298
SELLenginemakerdswap12679.4480.0047608660.36507681
SELLdancelknightrentdswap2536.2040.0047623912.07839257
SELLtiffanyhoustondswap570.0000.004767922.71771440
SELLdecrystalsdswap13988.0200.0047679366.69390020
BUYthranaxdecrystals6.9080.004809070.03322106
BUYdproberts999decrystals2216.4960.0048080510.65702359