DEC

Last

0.00739356

$0.0004972

24h -2.09%

-0.00015820

$-0.0000106

Ask

0.00747705

$0.0005028

Bid

0.00739759

$0.0004974

Volume

26807.11636121

$1802.6043290

Loading chart...

Buy Orders

HIVEDECBID
65.674302318877.7970.007398
60.585780738189.9460.007398
88.8218445412007.820.007397
463.5404048062820.1420.007379
200.0000017527653.3380.007232
180.5049959624959.1740.007232
180.5050940225211.2650.007160
236.4446484233357.9730.007088
278.6883028539714.9160.007017
70.0000007110076.2050.006947
626.9592024290248.2640.006947
406.0637399859041.660.006878
405.4345170459545.6640.006809
481.0948668771371.5420.006741
17.805922752649.6830.006720

Sell Orders

ASKDECHIVE
0.00747732158.123240.44789358
0.0075491333.40410.06586680
0.007552146810.8431108.69052849
0.007627468077.7153570.02873231
0.00762744000335.60120000
0.007627151426.5041154.98143102
0.007704162519.9761251.99051231
0.007781167785.7631305.48229689
0.00785020000156.99600000
0.007858180231.4911416.34196276
0.007937179207.0461422.37528445
0.008016192189.6051540.67067142
0.008097187008.0351514.12364594
0.008178132906.0511086.84454829
0.00820025000205.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendetsnaks8000.0000.0073935659.14848000
SELLbamendedswap52180.0073926938.57505642
BUYdrmlightkonvik-dec633.3050.007477054.73525315
BUYdrmlightbamdecs9888.6950.0074769473.93717919
BUYdrmlightkonvik-dec110000.0000.00747705822.47550000
BUYdrmlightkonvik-dec8788.3940.0074770565.71126136
BUYdrmlightbamdecs142791.4280.007476941067.64293967
SELLdecrystalsmathfortress0.0200.007391530.00014783
BUYwizlogegringo117.7460.007549000.05847455
SELLbamendesweethoney8635.2810.0073857463.77794029
SELLbamendedswap13477.2050.0073849399.52821552
BUYdswapgringo115045.7440.0075490038.09032146
BUYdswapbamdecs91465.8200.00754889690.46541394
SELLbamendecubsfan4ever3200.0000.0073834723.62710400
SELLbamendecannabiscup13000.0000.0073834795.98511000
BUYawufoskonvik-dec2450.2240.0074770518.32044736
BUYawufosbamdecs38424.9560.00747694287.30109051
BUYdtamkonvik-dec2223.8710.0074770516.62799466
SELLbamendedswap5863.7310.0073824843.28887683
BUYdswapkonvik-dec13358.6210.0074770599.88307715
BUYdswapdecrystals15.6370.007477040.11691847
BUYdswapkonvik-dec118.1050.007477050.88307699
BUYdswapdecrystals15.6370.007477040.11691847
BUYscfathergringo118948.7400.0075490067.55403826
BUYscfatherdecrystals31.2740.007548340.23606679
BUYscfathergoldfoot19.9860.007548330.15086092
SELLbamendecannabiscup10506.4050.0074565478.34142914
SELLbamendedswap479.5260.007454463.57460739
BUYjklio123gringo11469.5010.007549003.54426305
BUYjklio123goldfoot19.9850.007548860.15086397