DEC

Last

0.01005977

$0.0004725

24h -0.35%

-0.00003559

$-0.0000017

Ask

0.01009538

$0.0004741

Bid

0.01007758

$0.0004733

Volume

7227.65269736

$339.4510455

Loading chart...

Buy Orders

HIVEDECBID
0.001541870.1530.010078
416.2783929641380.5080.010060
3.21076439322.3850.009959
199.9999998420081.5310.009959
559.4548410456174.8460.009959
5.00016853507.1350.009860
462.7539881746934.50.009860
44.589968234540.5820.009820
44.549993004551.0120.009789
0.4752648748.5790.009783
494.7543247350686.9520.009761
30.9227840032000.009663
510.7538971652854.690.009663
475.5954688849713.4310.009567
44.589991264663.6250.009561

Sell Orders

ASKDECHIVE
0.0100959935.769100.30536365
0.0100951999.89820.18975027
0.01018715320.133156.06098603
0.01018710008.453101.95280792
0.01018739304.683400.39995010
0.01018987.5270.89183711
0.01018971.8950.73256691
0.01019068.420.69719775
0.01019032313329.26914687
0.01019666.2120.67511212
0.01019662.5270.63754280
0.010196500.50981700
0.010196146888.7061497.72865742
0.0102802089.16221.47658536
0.010298138113.3851422.33583501
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decforever-crypto13437.3290.01005977135.17643915
SELLclifftradeforever-crypto0.1280.010077570.00128993
SELLpalesheltergoldfoot0.0010.010095360.00001010
SELLpalesheltergenet18026.7530.01009536181.98656117
SELLtiffanyhoustonsptleo515.7800.010078395.19823199
SELLclifftradesptleo0.2200.010086890.00221912
SELLclifftradesptleo0.1810.010086870.00182572
SELLelderdarkd3jus1.4790.010095380.01493107
SELLelderdarkgenet24608.6160.01009538248.43332979
SELLclifftradecursedellie0.3080.010027400.00308844
SELLclifftradecursedellie0.2930.010061400.00294799
SELLomra-skyd3jus0.1120.010095390.00113068
SELLomra-skyletzteorder1999.8980.0100953920.18975027
SELLomra-skyletzteorder117.0170.010095391.18133225
BUYomra-skybamdecs1882.9730.0100952819.00913967
SELLbamendesiddhartaz980.1750.009959549.76209212
SELLclifftradesiddhartaz0.4060.010027350.00407110
BUYmickvirkonvik-dec584.6800.010095405.90257847
BUYsptleokonvik-dec2971.7290.0100954030.00079295
BUYletzteorderkonvik-dec4749.4740.0100954047.94783982
SELLbamendekonvik-dec14652.3330.01009541147.92130909
SELLtokenmarketmakerkonvik-dec150.0000.010124411.51866150
SELLdecrystalskonvik-dec215.0210.010124422.17696291
SELLclifftradekonvik-dec0.3490.010156670.00354468
BUYpsychkrhozdecrystals264.1350.010188932.69125303
BUYpsychkrhoztokenmarketmaker49.9850.010188920.50929317
BUYpsychkrhozbamdecs5026.1750.0101888151.21074210
BUYpsychkrhoztokenmarketmaker0.0150.010188920.00015283
BUYpsychkrhozbamdecs14144.0630.01018881144.11117054
SELLdecrystalssptleo153.4230.010124421.55331889