DEC

Last

0.00823025

$0.0003273

24h -2.52%

-0.00021241

$-0.0000084

Ask

0.00831709

$0.0003307

Bid

0.00819487

$0.0003259

Volume

13897.48439437

$552.6529234

Loading chart...

Buy Orders

HIVEDECBID
22.7653488627780.008195
40.940414554995.9260.008195
58.521879917141.4740.008195
248.2608706230305.6520.008192
200.0000029424660.8520.008110
325.4088519640124.4950.008110
59.999977837417.0560.008089
368.4412004445889.4890.008029
96.00000000120000.008000
0.7364194092.5150.007960
229.0859865028820.9590.007949
0.7327346492.5170.007920
229.0858687329112.080.007869
99.9999970012820.4960.007800
23.4000000030000.007800

Sell Orders

ASKDECHIVE
0.0083174525.34137.63766838
0.008317205817.11659180
0.0083176944.62457.75989618
0.00832053.4980.44510336
0.00839692422.823775.95706775
0.00840053.4980.44938320
0.00847050025.219423.71360493
0.008476278.0062.35650118
0.00848093320.981791.33298938
0.00848053.4980.45366304
0.008520500.42600000
0.008560500.42800000
0.008564195762.841676.60692792
0.008600500.43000000
0.008640500.43200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLoperationarktiffanyhouston4116.0000.0082302533.87570900
BUYoperationarkmango-juice12719.4890.00823025104.68457434
BUYoperationarktiffanyhouston4116.0000.0082296433.87319824
BUYoperationarkdecrystals13889.2470.00822963114.30336379
SELLbamendetiffanyhouston5488.0000.0082291745.16168496
BUYyousaf-sportsdecrystals53.7560.008230110.44241779
SELLtiffanyhoustoneadrick1500.0000.0082005212.30078000
BUYblaz3enginemaker48976.0060.00823024403.08428362
BUYblaz3goldfoot9050.6810.0082275874.46520198
BUYblaz3tiffanyhouston6817.0000.0082274756.08666299
SELLbamendenojobtv18919.1470.00816208154.41959135
SELLkonvik-decnojobtv31422.3870.00819190257.40905207
SELLdecrystalsnojobtv280.5180.008191912.29797821
SELLclifftradenojobtv0.8290.008198350.00679643
SELLtiffanyhoustonnojobtv1034.0000.008200748.47956516
SELLclifftradenojobtv1.3720.008213210.01126852
SELLbamendeblrog6104.6860.0081099949.50894241
SELLclifftradeblrog1.2250.008166090.01000346
SELLdecrystalsblrog562.7260.008167304.59595206
SELLtiffanyhoustonblrog603.0000.008167414.92494823
SELLbamendeblrog2857.9870.0081674223.34238018
SELLclifftradeblrog0.7800.008192860.00639043
SELLbamendemaravilla6413491.6130.00811187109.44221075
SELLclifftrademaravilla641.2530.008219420.01029893
SELLclifftrademaravilla641.3950.008219650.01146641
BUYkonvik-decd3jus0.0910.008187160.00074503
SELLdecrystalsjdrh93441.0640.008110063.57705550
SELLclifftradejdrh931.1660.008148580.00950124
SELLbamendedswap101240.5260.00802890812.85005920
SELLdecdecdswap55.5360.008040000.44650944