DEC

Last

0.01124359

$0.0006974

24h -1.26%

-0.00014342

$-0.0000089

Ask

0.01131348

$0.0007018

Bid

0.01119958

$0.0006947

Volume

73469.67329365

$4557.3017935

Loading chart...

Buy Orders

HIVEDECBID
9.99999299892.890.011200
5.874592505250.011190
41.2112599736830.011190
40.000005283574.9050.011189
713.0344631364434.2990.011066
199.9999965718255.7870.010955
937.1843280785545.3450.010955
507.5199162946793.8410.010846
49.613210284620.5680.010737
507.5199078847266.5110.010737
59.999995815644.3810.010630
21.865897302056.9930.010630
286.3155174026934.6170.010630
98.614082219332.9840.010566
548.0794216651871.1040.010566

Sell Orders

ASKDECHIVE
0.011313250028.28370000
0.0113237027.38979.57449879
0.0113235686.43174232
0.011356103032.5991170.04128522
0.01143517664.193201.98881046
0.011445219.7072.51459275
0.011470103032.5991181.74166716
0.0114959321.847107.15127540
0.011584130149.0731507.68460486
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.011935129888.7751550.26149626
0.012055129888.7751565.76372155
0.01217591812.4211117.83458816
0.01229791812.4211129.01275042
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedelliekonvik-dec222.3490.011243592.50000099
BUYcursedelliekonvik-dec222.3490.011243592.50000099
SELLenginemakerkonvik-dec558.2720.011322346.32094540
SELLmmrxkonvik-dec85.2760.011322350.96552472
SELLmmrxcursedellie44.4450.011322350.50322185
SELLmmrxcursedellie44.4450.011322350.50322185
SELLmmrxletzteorder2711.4890.0113223530.70042748
SELLmmrxcursedellie44.4520.011322350.50330110
SELLmmrxd3jus558.2700.011322356.32092833
SELLmmrxcursedellie44.4580.011322350.50336904
SELLtiffanyhoustonforever-crypto1582.0000.0113235017.91377700
SELLenginemakerpoolswap17105.9210.01132234193.67905358
SELLmmrxpoolswap3532.4800.0113234940.00000196
SELLtiffanyhoustonpoolswap794.0000.011323608.99093840
SELLbamendeadinho999.5260.0113228911.31752295
SELLvoltz-blagd3jus873.7270.011445219.99998900
SELLmmrxd3jus1856.7260.0114452221.25063755
SELLtiffanyhoustond3jus437.5310.011445335.00768668
SELLtiffanyhoustoncursedellie219.7070.011445332.51461912
SELLtiffanyhoustoncursedellie219.7620.011445332.51524861
SELLtiffanyhoustonletzteorder208.6190.011445232.38769244
SELLtiffanyhoustonletzteorder3271.3810.0114452337.44170796
SELLmmrxd3jus1638.1830.0114452218.74936484
SELLtiffanyhoustond3jus3480.0000.0114453339.82974840
BUYdswapmike198013466.1490.01149464154.78853494
BUYdswaptiffanyhouston7286.0000.0114945383.74914558
BUYdswapkonvik-dec100119.3010.011469591148.32733356
BUYletzteorderdk1trade27213.9360.01131269307.86282165
BUYcursedelliedk1trade441.9820.011312695.00000535
BUYcursedelliedk1trade441.9820.011312695.00000535