DEC

Last

0.01103905

$0.0004731

24h 0.97%

0.00010632

$0.0000046

Ask

0.01111951

$0.0004765

Bid

0.01103915

$0.0004731

Volume

5362.87248518

$229.8259004

Loading chart...

Buy Orders

HIVEDECBID
48.2079680543670.011039
35.3249280032000.011039
132.9368126812097.1960.010989
0.085384927.770.010989
112.4794919110262.7180.010960
14.684010721339.7820.010960
66.129975766103.1130.010835
1.17372262108.50.010818
7.00876551656.4340.010677
66.130015456210.1550.010649
200.0000040819008.7330.010521
66.129995676285.2430.010521
120.0000041411718.2240.010240
7.00876879684.420.010240
19.0000000020000.009500

Sell Orders

ASKDECHIVE
0.0111201.880.02090468
0.0111973640.60240.76458512
0.011197147016.45991340
0.0111973640.60240.76502199
0.0112002.4410.02733913
0.01123045.5880.51194914
0.01125368.0920.76621272
0.0118063199.98637.77778672
0.01277090.7531.15891581
0.01280040.420.51737600
0.017800640001139.20000000
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap9980.0110390511.01697190
SELLatraderdswap10.011039040.01103904
SELLclifftradedswap10.010989050.01098905
BUYgenetzbbkzn22.7940.011066750.25225550
BUYgenettiffanyhouston1960.0000.0110661521.68965400
BUYgenetclifftrade1.9770.011014640.02177594
BUYgenetatrader3200.0000.0110146335.24681600
BUYgenetdecrystals7281.2030.0110146280.19968419
SELLtiffanyhoustondswap1936.6090.0109626521.23036665
SELLzbbkzndswap43.3910.011064100.48008236
BUYzbbkznclifftrade2.1970.011014280.02419837
SELLdecrystalsdswap10547.0000.01096094115.60503418
SELLtiffanyhoustondswap2525.0000.0109610527.67665125
SELLatraderd3jus0.0140.011805610.00016528
SELLatradergenet729.2540.011805618.60928831
SELLatradergenet1351.3200.0118056115.95315691
SELLatradergenet1119.4120.0118056113.21534150
SELLpoolswapbamdecs17035.5280.01200000204.42633600
BUYpoolswapregeneretta3947.1680.0120000047.36601600
BUYpoolswapzbbkzn248.7000.011193972.78394034
BUYpoolswapzbbkzn248.7000.011052002.74863240
BUYletzteorderdecdec1337.3420.0110000014.71076200
BUYletzteordergoldfoot4962.3190.0109973554.57235885
BUYletzteordergoldfoot4962.3190.0109972254.57171375
BUYletzteordertiffanyhouston1126.0000.0109971212.38275712
BUYletzteorderdecrystals4015.4070.0109971144.15787247
BUYletzteorderclifftrade3.0140.010930240.03294374
BUYletzteorderclifftrade3.7210.010930800.04067351
BUYletzteordertiffanyhouston4329.0000.0109306947.31895701
BUYletzteorderclifftrade3.3490.010896400.03649204