DEC

Last

0.00485720

$0.0003144

24h -32.34%

-0.00232186

$-0.0001503

Ask

0.00500437

$0.0003240

Bid

0.00457134

$0.0002959

Volume

22678.52508283

$1468.1169998

Loading chart...

Buy Orders

HIVEDECBID
75.1752291716444.90.004571
199.9999982643750.9430.004571
322.4483279670537.2470.004571
3.969319548770.004526
73.0309912016136.6640.004526
9684.521191832139871.0030.004526
322.4485720571249.7480.004526
90.0000006420087.5820.004480
322.4481880671969.580.004480
644.80772495146840.8920.004391
322.4044643774162.1710.004347
322.3503164574898.6520.004304
322.3497473775655.280.004261
312.0562667873979.2390.004218
39.079011969303.5520.004200

Sell Orders

ASKDECHIVE
0.005004284.6591.42453896
0.005004160717.521804.29154774
0.005054178069.335900.03898890
0.005105178069.335909.03861309
0.005156178069.335918.12905265
0.005208178069.335927.31030756
0.005260160717.521845.31951650
0.005312160717.521853.77325811
0.00536510916.39858.57051434
0.005365160717.521862.31057282
0.005419160717.521870.93306782
0.005473160717.521879.64235029
0.00550010005.50000000
0.006000400024.00000000
0.0062002718.47816.85456360
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedellieenginemaker50.7230.004857200.24637176
BUYbamendedecrystals569.3180.004857192.76528570
BUYliaminit1enginemaker2096.9750.0048572010.18542697
BUYliaminit1decrystals109.2340.004857190.53057029
BUYcursedelliedecrystals1029.4020.004857195.00000110
BUYliaminit1enginemaker2046.2120.004857209.93886093
BUYliaminit1decrystals2277.2710.0048571911.06113793
BUYbamendedecrystals4554.5420.0048571922.12227586
SELLbamendedecrystals4190.8330.0048570320.35500161
BUYbamendemmrx2459.1260.0048570311.94404876
BUYbamendemmrx6649.9590.0048571532.29984836
BUYbamendedecrystals13299.9180.0048571464.59956371
SELLenginemakervanje4193.9100.0043912118.41633953
SELLmmrxvanje9109.0850.0043912239.99999623
SELLdecrystalsvanje6197.0050.0043912327.21247427
BUYroad2horizonkonvik-dec455.4920.004857202.21241574
BUYroad2horizonbamdecs9099.6580.0048570944.19785788
BUYking-arminiuskonvik-dec562.4800.004809122.70503382
BUYking-arminiusbamdecs10901.1120.0048090152.42355662
SELLbamendedswap680000.00420018285.61224000
SELLbamendexaxua103.9420.004101470.42631499
BUYletzteorderkonvik-dec55139.2500.00466768257.37237444
BUYletzteorderenginemaker53659.6040.00462146247.98571350
BUYletzteorderenginemaker22996.9730.00462146106.27959084
BUYletzteordermmrx7262.1640.0046214533.56172782
SELLbamendexaxua2103.6370.004101000.42501534
BUYkeychain.swapdecrystals9663.5750.0054897953.05099740
SELLgermansailorkonvik-dec0.8780.005000000.00439000
BUYjeremiahcustistiffanyhouston41.6450.005493040.22875765
BUYjeremiahcustisbamdecs8150.7030.0054929344.77124103