DEC

Last

0.01007607

$0.0004916

24h -1.29%

-0.00013160

$-0.0000064

Ask

0.01016604

$0.0004959

Bid

0.01014355

$0.0004949

Volume

8557.91520436

$417.4953259

Loading chart...

Buy Orders

HIVEDECBID
0.014271971.4070.010144
0.013714051.3550.010121
32.234234123199.1070.010076
20.1520000020000.010076
199.9999968219852.0030.010075
1.507564501500.010050
0.6596617065.6370.010050
0.8795270587.5160.010050
1.44156078143.4820.010047
10.337505281029.6320.010040
0.50000000500.010000
0.49800000500.009960
289.4441046529063.0750.009959
0.49600000500.009920
44.159992904459.8260.009902

Sell Orders

ASKDECHIVE
0.0101666810.66969.23753348
0.01016615912.676161.76905985
0.0101666810.66969.23766969
0.010196173301.3471767.04118948
0.010280279.652.87470692
0.010280279.652.87470972
0.010280936.4379.62657236
0.010298173870.0551790.56946481
0.0103201883.33219.43598624
0.0103601883.33219.51131952
0.0104001883.33219.58665280
0.010401174109.0581810.96054498
0.0104401883.33219.66198608
0.0104801883.33919.73739272
0.010504393.2954.13097403
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendesilviabeneforti2097.9210.0100760721.13879885
SELLclifftradesilviabeneforti2.0790.010151150.02110424
SELLclifftradep-paul1.8290.010166170.01859392
BUYletzteordergoldfoot249.7550.010196342.54658690
BUYdswapgoldfoot8.1140.010196340.08273310
SELLclifftradesptleo2.1300.010177760.02167863
SELLclifftradesptleo4.5360.010187060.04620850
SELLclifftradecursedellie0.0430.010177760.00043764
SELLclifftradecursedellie5.0190.010228600.05133734
SELLbamendeforever-crypto9496.2080.0100760295.68398173
SELLclifftradeforever-crypto3.7920.010177830.03859433
SELLclifftradecursedellie6.2040.010228700.06345885
SELLgoldfootkeychain.swap5.3510.010076010.05391673
SELLclifftradekeychain.swap0.5170.010227170.00528745
SELLclifftradekeychain.swap4.6470.010252130.04764165
SELLclifftradecursedellie9.8800.010227170.10104444
SELLclifftradecursedellie0.0860.010176850.00087521
SELLclifftradecursedellie8.2470.010227190.08434364
SELLclifftradecursedellie0.0730.010176850.00074291
SELLclifftradecursedellie6.1850.010227210.06325529
SELLgoldfootcursedellie0.0340.010076010.00034258
SELLclifftradecursedellie4.9720.010176860.05059935
SELLgoldfootcursedellie0.0760.010076010.00076578
SELLclifftradecursedellie10.1360.010176960.10315367
SELLclifftradecursedellie0.0600.010176960.00061062
SELLclifftradecursedellie6.1080.010227360.06246871
SELLclifftradecursedellie0.0730.010176960.00074292
SELLclifftradecursedellie7.4860.010227390.07656224
SELLclifftradesptleo15.8140.010177020.16093939
SELLgoldfootcursedellie0.1350.010076010.00136026