DEC

Last

0.00869441

$0.0005177

24h -1.81%

-0.00016067

$-0.0000096

Ask

0.00882070

$0.0005252

Bid

0.00869443

$0.0005177

Volume

27309.47157393

$1626.1124445

Loading chart...

Buy Orders

HIVEDECBID
0.1206699913.8790.008694
0.4544660352.2710.008694
8.30700448955.4420.008694
199.9999990123233.1750.008608
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
418.8137038050652.940.008268
83.32500000101000.008250
70.000000378536.5750.008200
1.025000001250.008200
436.5727738753334.1120.008186
8.1037800010000.008104

Sell Orders

ASKDECHIVE
0.008821645056.89351500
0.00882111972.979105.61137289
0.0088219528.85184.05332765
0.008855108365.725959.58716413
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
0.00939352409.264492.30589729
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-deccursedellie46.7950.008694410.40685492
SELLkonvik-decliaminit1617.9400.008694415.37262372
SELLgoldfootliaminit127.7580.008694430.24133999
SELLdecrystalsliaminit1104.5420.008694440.90893415
SELLtiffanyhoustonliaminit1881.0000.008694557.65989855
SELLdecrystalscursedellie116.7130.008694421.01475184
SELLkonvik-decliaminit11129.9720.008694419.82443986
SELLdecrystalsliaminit1325.7710.008695162.83263097
SELLtiffanyhoustonliaminit1505.0000.008695274.39111135
SELLtiffanyhoustoncursedellie60.7680.008695150.52838688
SELLgoldfootcursedellie55.5130.008695160.48269442
SELLtiffanyhoustoncursedellie72.7630.008695030.63267647
SELLdecrystalscursedellie116.3510.008694801.01164867
SELLtiffanyhoustoncursedellie116.4150.008694671.01219001
SELLtiffanyhoustoncursedellie56.2070.008694550.48869457
SELLdecrystalscursedellie32.9330.008694420.28633333
SELLkonvik-decletzteorder41833.1590.00869441363.71463594
SELLkonvik-decliaminit1430.1380.008694413.73979613
SELLgoldfootliaminit1111.0090.008696380.96537645
SELLdecrystalsliaminit1800.7050.008696396.96324295
SELLtiffanyhoustonliaminit1620.0000.008696495.39182380
SELLtiffanyhoustoncursedellie292.9390.008696372.54750593
SELLtiffanyhoustoncursedellie71.4660.008696130.62147763
SELLgoldfootcursedellie222.0240.008696141.93075179
SELLtiffanyhoustoncursedellie293.0720.008696012.54855704
SELLtiffanyhoustoncursedellie293.1560.008695772.54921715
SELLtiffanyhoustoncursedellie226.4980.008695531.96952015
SELLdecrystalscursedellie76.7580.008695290.66743307
SELLgoldfootcursedellie293.7540.008695172.55424097
SELLtiffanyhoustoncursedellie294.5030.008694922.56068002