DEC

Last

0.00765338

$0.0004069

24h 0.09%

0.00000656

$0.0000003

Ask

0.00757762

$0.0004028

Bid

0.00748832

$0.0003981

Volume

25660.02294085

$1364.1330076

Loading chart...

Buy Orders

HIVEDECBID
0.009450261.2620.007488
23.4371618131670.007400
73.760743329967.2370.007400
217.5616231829400.4180.007400
199.9999973727300.1760.007326
207.8334872428369.4930.007326
29.999979924099.9430.007317
0.0073000010.007300
345.4129295747625.4920.007253
29.999997354142.210.007243
78.3237226410908.3230.007180
339.7766444247321.5320.007180
29.999987944207.2710.007131
100.0000003314067.9030.007108
339.7766171247799.5120.007108

Sell Orders

ASKDECHIVE
0.0075787586.87357.49044058
0.007578170316.3591290.59435145
0.00765312876.3998.54777693
0.007653101508.106776.88315354
0.007700103915.797800.15163690
0.007720500.38600000
0.007730177656.4591373.27376868
0.007760500.38800000
0.0078005000503900.39000000
0.007807162839.6911271.33017756
0.007840500.39200000
0.007880500.39400000
0.007885162839.6911284.04307224
0.0079005000003950.00000000
0.007920500.39600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYawufosenginemaker13880.5370.00765338106.23302427
BUYawufosbamdecs258764.3880.007653371980.41960419
BUYawufoskonvik-dec57301.9890.00757763434.21327091
BUYawufosdecrystals15173.7450.00757571114.95189173
BUYawufostiffanyhouston2766.0000.0075756020.95410960
BUYawufosdecdec50.0000.007520000.37600000
BUYeknatiffanyhouston0.0060.007576080.00004546
SELLbamendeawufos327265.6340.007325962397.53494406
SELLdecdecawufos50.2710.007360000.36999456
SELLkonvik-decawufos27004.7090.00739995199.83349636
SELLenforcerawufos4053.7430.0074005730.00000883
SELLdecrystalsawufos4400.8090.0074008232.56959526
SELLtiffanyhoustonawufos3223.0000.0074009323.85319739
SELLclifftradeawufos1.8340.007489100.01373501
SELLbamendetiffanyhouston201.0000.007577411.52305941
BUYeknadecrystals0.0060.007577510.00004547
SELLbamendeawufos80144.1560.00740058593.11323801
SELLkonvik-decawufos19847.9470.00747469148.35725096
SELLenginemakerawufos26756.9270.00747470200.00000225
SELLdecrystalsawufos8712.6470.0074763965.13914690
SELLtiffanyhoustonawufos3631.0000.0074765027.14717150
SELLclifftradeawufos2.7550.007526530.02073559
BUYcursedelliekonvik-dec27.7790.007577630.21049898
SELLbamendeawufos100000.0000.00752654752.65400000
BUYkeychain.swapkonvik-dec413.5850.007577633.13399410
BUYpjansenkonvik-dec662.6080.007577635.02099826
BUYgenetkonvik-dec6489.5510.0075776349.17541634
BUYpjansenkonvik-dec662.6080.007577635.02099826
BUYeknakonvik-dec0.0060.007577630.00004547
BUYgenetkonvik-dec5042.9320.0075776338.21347281