DEC

Last

0.00981144

$0.0004860

24h -3.05%

-0.00030890

$-0.0000153

Ask

0.00987947

$0.0004894

Bid

0.00984883

$0.0004879

Volume

8355.36138832

$413.8886751

Loading chart...

Buy Orders

HIVEDECBID
0.041778744.2420.009849
257.9458866026272.7260.009818
50.456003255162.4630.009774
82.621296678453.50.009774
31.2754240032000.009774
0.025283162.5890.009766
307.3592881631621.8790.009720
0.007002780.7260.009646
0.48200000500.009640
200.0000037220783.7990.009623
475.1685678949380.3220.009623
0.48000000500.009600
32.2559664033600.009600
0.47800000500.009560
144.0649559615122.7070.009526

Sell Orders

ASKDECHIVE
0.0098795142.56950.80585616
0.0098798039.95979.43061414
0.00988043.1430.42623127
0.009880500.49397800
0.009880500.49398050
0.009880500.49398250
0.00988065.1380.64354455
0.00988086.850.85805629
0.00988080.170.79206597
0.009880106.8931.05608681
0.009880106.8931.05609322
0.009880331.2223.27247336
0.009920715.1567.09434752
0.00995240447.097402.52425122
0.009960715.1567.12295376
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteorderatrader11324.0740.00981144111.10547261
BUYletzteordergoldfoot10285.1380.00981138100.91139727
BUYletzteorderdecrystals16079.9170.00981137157.76601526
SELLdecrystalskeychain.swap688.7330.009719846.69437456
SELLclifftradekeychain.swap2.8770.009765620.02809569
SELLkonvik-decgeorgeknowsall854.4890.009719838.30548782
SELLdecrystalsgeorgeknowsall0.3150.009719840.00306175
SELLclifftradegeorgeknowsall3.1960.009765640.03121099
SELLdecrystalsletzteorder1457.6260.0097198414.16789150
SELLkonvik-deccursedellie256.9190.009719832.49720900
SELLdecrystalscursedellie1.0340.009719840.01005031
SELLdecrystalsletzteorder2914.8470.0097198428.33184646
SELLclifftradecursedellie6.3330.009682760.06132092
SELLkonvik-deccursedellie0.0020.009719830.00001944
SELLkonvik-decgenet11069.9790.00971983107.59831398
SELLkonvik-decgenet20557.9530.00971983199.81980831
SELLkonvik-decgenet13554.8280.00971983131.75062384
SELLclifftradegenet4.1060.009775990.04014021
SELLtokenmarketmakergenet106.8930.009818021.04947761
SELLdecrystalsgenet5773.4390.0098180356.68379731
SELLatradergenet0.1730.009848930.00170386
SELLatraderletzteorder40.3520.009848930.39742402
SELLatraderletzteorder3159.4750.0098489331.11744811
SELLatraderdk1trade3067.4700.0098489330.21129731
SELLclifftradedk1trade3.1810.009848930.03132945
SELLbamendejini-zzang22180.6910.00977600216.83843522
SELLatraderjini-zzang3200.0000.0098180131.41763200
SELLkonvik-decjini-zzang18512.4160.00981801181.75508541
SELLtokenmarketmakerjini-zzang106.8930.009818021.04947761
BUYletzteorderatrader1537.1710.0098321315.11366510