DEC

Last

0.00800001

$0.0003626

24h -1.62%

-0.00013160

$-0.0000060

Ask

0.00818709

$0.0003711

Bid

0.00811000

$0.0003676

Volume

20061.44359540

$909.3691890

Loading chart...

Buy Orders

HIVEDECBID
40.802886025031.1820.008110
173.7284995121421.5430.008110
173.7284955721637.9220.008029
200.0000020024999.9690.008000
408.5635280051070.4410.008000
30.000012363756.0770.007987
1641.59996085206101.690.007965
0.4922702861.8430.007960
228.5251432928750.3640.007949
0.80977248102.2440.007920
30.000009793789.0330.007918
394.0555196450076.250.007869
1.10500880140.9450.007840
30.000001153848.5470.007795
401.9364599251593.6830.007790

Sell Orders

ASKDECHIVE
0.00818715404.28126.11622675
0.00818711799.65259090
0.0081875111.83641.85167482
0.008188313.7042.56851424
0.00820070000574.00000000
0.00828071.830.59475240
0.00830024609.963204.26244680
0.008300271632.1212254.54660430
0.00832051.6390.42963648
0.008341115210.684960.91931833
0.00836051.9980.43470328
0.008400500053.4984200.44938320
0.008424122355.8491030.71955418
0.008440500.42200000
0.00848053.4980.45366304
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendehodlonius132797.6780.008000011062.38275198
SELLkonvik-dechodlonius30294.5280.00802889243.23143291
SELLenforcerhodlonius3723.5980.0080567229.99998648
SELLkonvik-dechodlonius23850.4060.00810999193.42655416
SELLdecdechodlonius150.7380.008120001.22399256
SELLenginemakerhodlonius24609.9630.00812679200.00000121
SELLgoldfoothodlonius10030.5300.0081357481.60578414
SELLdecrystalshodlonius15404.3930.00813586125.32798483
SELLtiffanyhoustonhodlonius3734.0000.0081359730.37971198
SELLdecrystalshodlonius15404.1660.00813598125.32798649
BUYpjansenclifftrade239.7480.008183581.96199694
BUYcursedellieclifftrade101.0560.008183580.82699986
BUYletzteordercontactmike130000.0000.00820000246.00000000
BUYletzteordergoldfoot193.1410.008199741.58370598
BUYletzteordertiffanyhouston328.0000.008199632.68947864
BUYletzteorderclifftrade379.2710.008183453.10374526
SELLbamendepachu43189.1700.00815864352.36488993
SELLdecdecpachu71.8300.008240000.59187920
SELLnicole-stpachu6739.0000.0082417755.54128803
BUYnicole-sttiffanyhouston1261.0000.0082417710.39287197
BUYdecdecclifftrade0.7290.008186350.00596785
SELLbamendeclifftrade553.4050.008171784.52230391
BUYpjansenclifftrade421.5550.008186353.45099677
BUYcursedellieclifftrade61.0770.008186350.49999770
BUYdecdecclifftrade50.2090.008186350.41102845
SELLkonvik-decdecrystals513.4880.008191914.20644748
BUYkonvik-decclifftrade658.7290.008183955.39100520
BUYkonvik-decdecrystals513.4880.008183184.20196473
BUYkonvik-decgoldfoot386.2830.008183173.16101946
BUYkonvik-dectiffanyhouston857.0000.008183077.01289099