DEC

Last

0.01067092

$0.0006661

24h -7.79%

-0.00090190

$-0.0000563

Ask

0.01080483

$0.0006744

Bid

0.01070129

$0.0006680

Volume

27219.67804520

$1699.0033082

Loading chart...

Buy Orders

HIVEDECBID
39.999998753737.8670.010701
0.5811437154.3060.010701
21.922022452048.5440.010701
9.99999317934.4740.010701
682.2054935764177.2540.010630
199.9999984819004.560.010524
682.2057160564825.5290.010524
422.0073148340505.6510.010418
0.10400000100.010400
422.0076247840914.810.010314
0.10300000100.010300
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100

Sell Orders

ASKDECHIVE
0.0108051830.25519.77559413
0.01080518440.148199.24284872
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.0110204404.30148.53623384
0.011020438985.5494837.70854709
0.011021338495.7463730.56161667
0.0110226304.51669.48850144
0.01102228917.194318.72646896
0.011022139192.0371534.18159142
0.011132130891.5351457.11990833
0.011194100011.19395000
0.011244137783.9081549.18577015
0.011322167.6481.89811233
0.011356137783.9081564.67819277
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsletzteorder3660.5100.0106709239.06100937
BUYdswapgoldfoot107.5700.010804831.16227556
BUYbamendedecrystals3743.4450.0109028540.81421932
BUYletzteorderkonvik-dec118263.4380.010912921290.59943782
BUYletzteordervoltz-blag2500.0000.0109028827.25720000
BUYletzteorderdecrystals3743.4450.0109028740.81429419
BUYletzteordermmrx10359.3130.01090286112.94613934
BUYletzteorderkonvik-dec76512.1820.01080487826.70417993
SELLenginemakerkonvik-dec18440.1480.01084590200.00000119
SELLbamendekonvik-dec32790.9350.01084591355.64752983
SELLvoltz-blagkonvik-dec921.1520.010855979.99999848
SELLmmrxkonvik-dec3684.6020.0108559940.00000247
SELLdecrystalskonvik-dec117.5880.010856001.27653533
BUYheadchangemmrx1616.2540.0109129117.63803444
SELLbamendetsnaks16000.0000.01084591173.53456000
SELLbamendekonvik-dec13140.3810.01091293143.40005803
SELLvoltz-blagkonvik-dec911.1210.010975489.99999031
SELLmmrxkonvik-dec3644.4810.0109755040.00000122
SELLdecrystalskonvik-dec232.6160.010975512.55307923
BUYdswapdecrystals88.9170.011019980.97986356
SELLmmrxkeychain.swap1012.1390.0109654511.09855960
SELLbamendetsnaks21778.0970.01084592236.20349781
SELLmmrxtsnaks221.9030.011006112.44228883
BUYtsnakssplitterhands40867.8550.01102020450.37193567
BUYtsnakssplitterhands2896.1730.0110202031.91640569
BUYtsnaksmmrx7079.2270.0110201978.01442659
SELLmmrxletzteorder3412.4420.0110061137.55771202
SELLbamendetsnaks37119.1990.01084589402.59074924
SELLgoldfoottsnaks401.3460.010976034.40518574
SELLdecrystalstsnaks375.9350.010976044.12627760