DEC

Last

0.00890699

$0.0005425

24h 1.01%

0.00008870

$0.0000054

Ask

0.00902072

$0.0005494

Bid

0.00896247

$0.0005459

Volume

49780.00055894

$3031.9007140

Loading chart...

Buy Orders

HIVEDECBID
23.1500600125830.008962
20.091218172241.7330.008962
38.256567194268.6390.008962
199.9999994522449.2590.008909
222.50000000250000.008900
0.050782865.7220.008875
19.969433382250.0770.008875
606.0912739468323.230.008871
9.999996791138.660.008782
754.1565948785873.0180.008782
52.1667000060000.008694
31.030184103568.9810.008694
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521

Sell Orders

ASKDECHIVE
0.009021170515.38032760
0.0090216274.89956.60479715
0.0090213644.28132.87484024
0.009033150013.54875000
0.009033134247.7451212.66927793
0.009123128258.2511170.15004459
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930785041.684791.46339340
0.009400105480.22991.49719116
0.009494105427.5891000.91266155
0.00958932758314.10860008
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYgoldfootbamdecs6838.1780.0089069960.90758306
SELLdecrystalsbamdecs425.0260.008907093.78574483
BUYdecrystalsbamdecs4086.2100.0089069836.39579075
SELLtiffanyhoustonbamdecs167.4640.008907081.49161525
SELLtiffanyhoustonletzteorder2808.5360.0089070825.01585483
SELLdecrystalsletzteorder8038.5620.0089054171.58669042
SELLtiffanyhoustonletzteorder169.9000.008905521.51304785
SELLtiffanyhoustonletzteorder3232.1000.0089055228.78353119
SELLbamendecannabiscup18000.0000.00890097160.21746000
BUYkeychain.swapkonvik-dec6001.5390.0090330754.21232189
BUYkeychain.swapgorynych1000.0000.009033069.03306000
BUYkeychain.swapdechuck1500.0000.0090325013.54875000
BUYkeychain.swapikrah45976.9860.00903250415.28712605
BUYkeychain.swaptiffanyhouston832.0000.009032147.51474048
BUYdswapikrah768.7920.009032506.94411374
BUYdswaptiffanyhouston424.0000.009032263.82967824
BUYdswapgoldfoot450.3840.009032254.06798088
BUYletzteorderplanosdeunacasa2256.5780.0089000020.08354420
BUYletzteordertiffanyhouston1448.4780.0088999912.89143972
BUYtaxguytiffanyhouston183.5220.008899991.63334396
BUYdswapplanosdeunacasa1435.8120.0089000012.77872680
BUYdswaptiffanyhouston3200.0000.0088999928.47996800
BUYrulerofseaplanosdeunacasa307.6100.008900002.73772900
SELLbamendeplanosdeunacasa3000.0000.0088766326.62989000
SELLtiffanyhoustonxaxua126.9380.008876621.12678039
SELLbamendepotatoboi691.8680.008876516.14137322
BUYtiffanyhoustonxaxua286.2290.008876140.76538068
SELLbamendedswap27784.1930.00887615246.61666470
SELLbamendephivo896138.5330.0088755454.48279518
SELLtiffanyhoustonphivo893062.0000.0088756127.17711782