DEC

Last

0.01055733

$0.0006762

24h 2.5%

0.00025733

$0.0000165

Ask

0.01059112

$0.0006784

Bid

0.01056770

$0.0006769

Volume

34484.30055405

$2208.7918675

Loading chart...

Buy Orders

HIVEDECBID
8.760623308290.010568
39.999997833785.1580.010568
9.99999686946.30.010567
28.165594952676.3610.010524
41.833423973975.1140.010524
454.8226867443218.8130.010524
199.9999969719196.40.010419
495.4662008147556.4310.010418
1100.24723055106671.9180.010314
604.7810296459227.3980.010211
642.8093776263587.4530.010109
60.000000005999.9940.010000
548.0794300054807.9430.010000
91.263281899211.1630.009908
644.9319455165092.7640.009908

Sell Orders

ASKDECHIVE
0.010591809385.71393416
0.0105917540.93479.86776641
0.010698670.0777.16839664
0.010698565.6146.05087070
0.010698130767.0731398.93307025
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
0.011244115791.3081301.90999272
0.011356116536.9061323.39660064
0.011470119501.4381370.63249827
0.011584117085.3941356.35115886
0.011700133733.7981564.70282199
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondrdeadly400.0000.010557334.22293200
SELLmmrxkonvik-dec1604.4310.0106191317.03766137
SELLtiffanyhoustonkonvik-dec2062.1110.0106192421.89805162
SELLtiffanyhoustoncursedellie236.8890.010619242.51558114
SELLmmrxbamdecs2162.3560.0106191322.96233947
SELLtiffanyhoustonbamdecs2820.0040.0106190029.94562248
BUYtiffanyhoustoncursedellie1.5750.010618990.01672491
SELLtiffanyhoustoncursedellie236.3490.010619002.50979003
SELLtiffanyhoustonbamdecs3759.6510.0106190039.92373397
SELLtiffanyhoustonbaamensev47.2100.010618880.50131732
SELLtiffanyhoustoncursedellie238.8320.010608762.53371137
SELLtiffanyhoustoncursedellie239.6730.010608642.54260457
BUYtiffanyhoustonbamdecs151.0920.010598421.60133647
SELLmmrxbamdecs3774.1470.0105984239.99999505
SELLbamendedaily-airdrop926.9040.010545929.77505543
SELLbamendeliaminit1952.0600.0105456810.04012010
BUYletzteordermmrx11092.1850.01058581117.41976289
BUYletzteordertiffanyhouston2107.0000.0105854622.30356422
BUYletzteorderdecrystals1340.1540.0105854514.18613316
SELLdecrystalsliaminit1476.1480.010544475.02072830
SELLtiffanyhoustonliaminit1476.2610.010544465.02191506
SELLtiffanyhoustonliaminit1476.2630.010544345.02187900
SELLmmrxletzteorder3561.4080.0105442337.55230508
SELLtiffanyhoustoncursedellie238.3830.010544102.51353419
SELLtiffanyhoustonliaminit1476.2780.010544105.02192286
BUYtiffanyhoustonbamdecs1116.1810.0105439911.76900130
SELLvoltz-blagbamdecs948.4070.010543999.99999392
SELLdecrystalsliaminit1471.6590.010533764.96834271
SELLdecrystalsliaminit1476.5290.010533745.01963259
BUYheadchangetiffanyhouston80.7760.010587880.85524659