DEC

Last

0.00525951

$0.0002646

24h 0%

-0.00000011

$-0.0000000

Ask

0.00525951

$0.0002646

Bid

0.00520720

$0.0002619

Volume

13435.38484212

$675.8106059

Loading chart...

Buy Orders

HIVEDECBID
23.8645976045830.005207
90.7968770917437.1630.005207
200.0000020938430.4250.005204
526.49170371101166.6930.005204
532.13227241103283.3360.005152
56.3855580511045.2930.005105
0.002521840.4940.005105
408.0752036180004.7060.005101
391.2530936877481.5370.005050
5.0102300010000.005010
338.8633425267784.4630.004999
419.3435680484730.4220.004949
89.9999999718368.5840.004900
464.0503067694710.7160.004900
4.8573000010000.004857

Sell Orders

ASKDECHIVE
0.005260626.933.29734460
0.005260114330.706601.33721120
0.00531238180.225202.80991898
0.005312483425.67782128
0.005312150328.735798.58081593
0.00536535199.213188.85644946
0.005419171554.035929.65303121
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639144976.347817.52741979
0.00563915508.74052750
0.0056956003.41709000
0.005695137153.643781.14897295
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbiggensd3jus2367.8520.0052595112.45374127
BUYbiggenscursedellie95.7460.005259500.50357609
SELLbiggensxtrade506.7380.005259512.66519358
BUYbiggensenginemaker250.2000.005312031.32906991
BUYbiggensbamdecs4959.8210.0053119226.34617237
SELLbiggensbamdecs123.4060.005259630.64906990
BUYbiggenskonvik-dec3164.5930.0052596316.64458828
BUYbiggensdecrystals19.4660.005259620.10238376
BUYdswapkonvik-dec142.8720.005259630.75145386
BUYbiggenskonvik-dec170172.9080.00525963895.04653210
BUYbiggensdecrystals19.4650.005241600.10202774
BUYbiggenstiffanyhouston3288.0000.0052414917.23401912
SELLtiffanyhoustonkeychain.swap551.5750.005204322.87057280
SELLkonvik-deckeychain.swap1094.5870.005204205.69644967
SELLenginemakerkeychain.swap331.4690.005204211.72503428
SELLenginemakerpoolswap38098.9560.00520421198.27496780
SELLtiffanyhoustonpoolswap11257.0000.0052043258.58503024
SELLbamendetiffanyhouston448.0000.005258202.35567360
SELLbamendetiffanyhouston1722.0000.005204098.96144298
BUYdswapkonvik-dec537.1550.005207562.79726689
BUYdswapdecrystals38.9300.005207550.20272992
BUYrimurutempestdecrystals29.0000.005257340.15246286
BUYrimurutempesttiffanyhouston1171.0000.005257236.15621633
BUYdswapkonvik-dec280.8540.005259631.47718812
BUYdswapbamdecs4738.4750.0052596224.92257788
BUYdswapdecrystals106.8600.005197350.55538882
SELLbamendetiffanyhouston1561.0000.005197258.11290725
BUYletzteorderkonvik-dec123155.5570.00520756641.33995241
BUYletzteordertiffanyhouston2081.0000.0052043210.83018992
BUYletzteorderdecrystals213.7210.005204311.11227034