DEC

Last

0.00894112

$0.0005268

24h 0.97%

0.00008630

$0.0000051

Ask

0.00894051

$0.0005268

Bid

0.00879192

$0.0005180

Volume

22590.50932086

$1331.1096169

Loading chart...

Buy Orders

HIVEDECBID
8.66668789985.7560.008792
8.246811589380.008792
28.569985413249.6210.008792
199.9999969022771.7290.008783
9.999996791138.660.008782
405.5961127746183.7270.008782
2017.99496548230170.2860.008767
564.9946657964983.520.008694
413.5963701947570.3780.008694
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
70.000002918381.3970.008352
512.5360264961368.1840.008352

Sell Orders

ASKDECHIVE
0.0089418125.70172.64791105
0.008941514345.98109436
0.0089418125.70172.64888613
0.0089415372.07848.03035266
0.008944150453.3481345.59907677
0.00901584864.989765.01968659
0.0090161943.06717.51787598
0.00903224668.918222.80794055
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYabdelkadirtiffanyhouston47.9680.008941120.42888764
BUYhontanosastiffanyhouston24.7310.008941720.22113768
BUYnicole-stdecrystals238.8140.008943522.13583779
BUYnicole-stbamdecs3761.1860.0089434133.63782848
SELLbamendesteedos33738.3280.00878284296.31833669
SELLkonvik-decsteedos39779.9800.00887094352.88581578
SELLdecrystalssteedos1712.7870.0088729915.19754192
SELLtiffanyhoustonsteedos1027.0000.008873109.11267370
BUYspsvaulttiffanyhouston606.5480.009019745.47090526
BUYspsvaultbamdecs10540.8590.0090196395.07464806
SELLkonvik-decdswap491.7020.008870944.36185894
SELLdecrystalsdswap3423.2980.0088788930.39508638
SELLtiffanyhoustondswap1085.0000.008879009.63371500
SELLdecrystalsforever-crypto900.0000.008871437.98428700
BUYdswaptiffanyhouston891.6420.009028488.05017196
BUYdswapbamdecs15938.6760.00902837143.90026424
SELLdecrystalsdswap6221.3880.0088716955.19422571
SELLtiffanyhoustondswap1115.0000.008871809.89205700
SELLbamendedswap70000.0088714562.10015000
BUYbiggenstiffanyhouston267.7240.009030282.41762268
BUYbiggensbamdecs4830.0920.0090301743.61655188
SELLbamendedswap70000.0088709662.09672000
BUYbiggenstiffanyhouston242.8550.009030282.19304865
BUYbiggensbamdecs4374.0650.0090301739.49855054
BUYbiggenstiffanyhouston226.9790.009030282.04968392
BUYbiggensbamdecs4165.3760.0090301737.61405339
SELLbiggenstiffanyhouston93.1010.009030380.84073741
BUYbiggenstiffanyhouston4628.9310.0090305041.80156140
SELLbiggensletzteorder1771.6040.0090303815.99825733
BUYbiggenstiffanyhouston1954.0690.0090305017.64622010