Select an option
No available option
Last
0.00330205
$0.0006364
24h -1.22%
-0.00004091
$-0.0000079
Ask
0.00330205
$0.0006364
Bid
0.00330001
$0.0006360
Volume
30031.04622589
$5788.2138806
Loading chart...
Buy Orders
HIVE | DEC | BID |
---|---|---|
39.99999871 | 12121.175 | 0.003300 |
13.78319250 | 4176.725 | 0.003300 |
103.19319980 | 31357.041 | 0.003291 |
1914.32050870 | 581701.209 | 0.003291 |
200.00000036 | 60774.018 | 0.003291 |
371.39974831 | 113134.018 | 0.003283 |
1839.57327515 | 560399.583 | 0.003283 |
1834.96679058 | 560399.583 | 0.003274 |
1830.35470201 | 560399.583 | 0.003266 |
1825.74261344 | 560399.583 | 0.003258 |
198.15198975 | 60969.843 | 0.003250 |
219.62411114 | 68259.242 | 0.003218 |
6.40000000 | 2000 | 0.003200 |
255.69372711 | 80272.54 | 0.003185 |
291.43735577 | 92417.989 | 0.003153 |
Sell Orders
ASK | DEC | HIVE |
---|---|---|
0.003302 | 37695.882 | 124.47368716 |
0.003302 | 92382.647 | 305.05396718 |
0.003310 | 34352.932 | 113.71267080 |
0.003310 | 3610.911 | 11.95262094 |
0.003310 | 3610.911 | 11.95269316 |
0.003310 | 37695.882 | 124.78505514 |
0.003319 | 37695.882 | 125.09604617 |
0.003327 | 37695.882 | 125.40741416 |
0.003329 | 2.521 | 0.00839138 |
0.003335 | 50394 | 168.06701364 |
0.003335 | 37695.885 | 125.71841519 |
0.003351 | 5547.193 | 18.58986413 |
0.003352 | 254907.871 | 854.49961609 |
0.003358 | 2.581 | 0.00866659 |
0.003374 | 50000 | 168.70000000 |
Order Type
HIVE
DEC
HIVE
Trade History
Date | Type | Buyer | Seller | DEC | Price | Total Hive |
---|---|---|---|---|---|---|
BUY | biggens | solovey6o2 | 16266.212 | 0.00330205 | 53.71184533 | |
BUY | bloretti | solovey6o2 | 143.508 | 0.00330205 | 0.47387059 | |
SELL | bamende | solovey6o2 | 13078.029 | 0.00330206 | 43.18443644 | |
BUY | uscrypton | enginemaker | 7617.353 | 0.00330207 | 25.15303282 | |
BUY | uscrypton | goldfoot | 7221.823 | 0.00330207 | 23.84696507 | |
BUY | krederi92 | solovey6o2 | 11810.737 | 0.00330208 | 38.99999843 | |
BUY | keychain.swap | enginemaker | 12485.480 | 0.00330210 | 41.22830351 | |
BUY | keychain.swap | mmrx | 22292.168 | 0.00330209 | 73.61074503 | |
BUY | keychain.swap | solovey6o2 | 56687.391 | 0.00330207 | 187.18573320 | |
BUY | keychain.swap | goldfoot | 12590.097 | 0.00330206 | 41.57325570 | |
BUY | dswap | goldfoot | 1853.548 | 0.00330206 | 6.12052671 | |
BUY | cursedellie | goldfoot | 757.085 | 0.00330214 | 2.50000066 | |
BUY | cursedellie | goldfoot | 757.083 | 0.00330214 | 2.49999406 | |
BUY | cursedellie | solovey6o2 | 757.083 | 0.00330215 | 2.50000163 | |
BUY | krederi92 | solovey6o2 | 11810.415 | 0.00330215 | 38.99976189 | |
BUY | cursedellie | solovey6o2 | 479.113 | 0.00330219 | 1.58212216 | |
BUY | krederi92 | solovey6o2 | 908.488 | 0.00330219 | 2.99999999 | |
BUY | krederi92 | mmrx | 908.482 | 0.00330221 | 2.99999835 | |
BUY | letzteorder | mmrx | 11240.987 | 0.00330221 | 37.12009968 | |
BUY | letzteorder | goldfoot | 30401.459 | 0.00330218 | 100.39108988 | |
BUY | letzteorder | solovey6o2 | 100140.129 | 0.00330216 | 330.67872838 | |
BUY | letzteorder | solovey6o2 | 98392.386 | 0.00330216 | 324.90740135 | |
BUY | krederi92 | solovey6o2 | 908.496 | 0.00330216 | 2.99999915 | |
SELL | bamende | captainquack22 | 558.162 | 0.00328550 | 1.83384125 | |
SELL | bamende | twotaps | 158878.705 | 0.00328525 | 521.95626560 | |
SELL | aniestudio | twotaps | 913.382 | 0.00328942 | 3.00449702 | |
SELL | goldfoot | twotaps | 8954.307 | 0.00328943 | 29.45456608 | |
SELL | staticinstance | twotaps | 1898.059 | 0.00329215 | 6.24869494 | |
SELL | mmrx | twotaps | 12148.048 | 0.00329271 | 39.99999913 | |
SELL | tiffanyhouston | twotaps | 5915.000 | 0.00329282 | 19.47703030 |