DEC

Last

0.00697391

$0.0004081

24h 3.18%

0.00021471

$0.0000126

Ask

0.00697390

$0.0004081

Bid

0.00688391

$0.0004029

Volume

18411.78759232

$1077.5535512

Loading chart...

Buy Orders

HIVEDECBID
61.470962008929.6580.006884
74.1229660310886.30.006809
225.4505362133111.5430.006809
200.0000013229669.9810.006741
306.0341368845400.7410.006741
85.99454032128830.006675
342.0341430851253.970.006673
342.0337919051771.6870.006607
522.9900973879961.5470.006541
69.9999970210810.610.006475
260.1482670340176.6560.006475
188.6348880329426.5670.006410
211.8863903833387.60.006346
197.8326681831487.9780.006283
197.8325213231806.0250.006220

Sell Orders

ASKDECHIVE
0.00697470.8130.49384278
0.00697420567.711143.43736542
0.006974187485.251307.51838380
0.007000359.8592.51901300
0.007044187485.251320.59360513
0.007088941.7186.67501019
0.007114187485.251333.79819129
0.007185173015.7821243.17029840
0.0072009995.32371.96632560
0.0072406581.53247.65029168
0.007257156181.5281133.42965229
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYscfatherenginemaker180.9720.006973911.26208244
BUYscfathergoldfoot141.6260.006973900.98768556
BUYscfatherbamdecs5477.4020.0069737938.19825129
SELLbamendekonvik-dec1835.2320.0069049412.67216685
BUYheadchangegoldfoot283.2520.006973961.97538812
BUYheadchangegoldfoot566.5050.006973963.95078321
BUYrotoriaenginemaker1912.1890.0069739713.33554872
BUYrotoriagoldfoot1133.0090.006973967.90155945
SELLmarandisd3jus3233.0740.0070000022.63151800
SELLtiffanyhoustond3jus189.1050.007000111.32375580
SELLtiffanyhoustoncursedellie359.8590.007000112.51905258
SELLtiffanyhoustoncursedellie361.0360.007000112.52729171
BUYzactiantiffanyhouston2043.9820.0070392714.38814117
SELLmarandiscursedellie361.1760.007000002.52823200
SELLmarandisbamdecs9272.8110.0070000064.90967700
SELLpius82bamdecs681.2330.007039294.79539664
SELLpius82cursedellie361.2410.007039292.54288016
SELLmarandiscursedellie361.2540.007000002.52877800
SELLmarandiscursedellie361.2670.007000002.52886900
SELLmarandiscursedellie173.0890.007000001.21162300
SELLmarandiskeychain.swap187.4610.007000001.31222700
SELLtiffanyhoustonkeychain.swap170.9730.007000111.19682981
SELLtiffanyhoustoncursedellie361.2810.007000112.52900674
SELLtiffanyhoustoncursedellie1.7460.007000110.01222219
SELLtiffanyhoustoncursedellie351.0300.007000232.45729074
SELLtiffanyhoustoncursedellie359.7170.007000232.51810173
BUYtiffanyhoustoncursedellie0.2530.007000220.00177106
SELLtiffanyhoustoncursedellie224.4200.007000231.57099162
SELLtiffanyhoustoncursedellie359.9990.007000232.52007580
SELLtiffanyhoustoncursedellie361.5810.007000232.53115016