DEC

Last

0.00413777

$0.0008984

24h -0.53%

-0.00002194

$-0.0000048

Ask

0.00413777

$0.0008984

Bid

0.00411009

$0.0008924

Volume

13599.43584473

$2952.8863033

Loading chart...

Buy Orders

HIVEDECBID
13.649382843320.9450.004110
17.7719859243240.004110
13.649382993321.0420.004110
53.3019143012996.6630.004101
199.9999991848794.7690.004099
538.98462615131498.4730.004099
260.4371041263540.3070.004099
460.59665492113509.2390.004058
521.83906594129900.8680.004017
28.0000000070000.004000
1091.09864581274350.1170.003977
26.009220996600.5210.003940
19.6923000050000.003938
353.1535633289695.2610.003937
30.000000127692.2880.003900

Sell Orders

ASKDECHIVE
0.00413814237.89358.91312652
0.0041384736.55919.59883910
0.00413848151.929199.24353334
0.00417928890.463120.73613392
0.0041791693570.77322785
0.00417927907.522116.62888334
0.00417928890.463120.73728954
0.0041796881.77128.76009091
0.004179247135.0521032.82433797
0.0042215002.11025000
0.004221218771.194923.43320987
0.00426394511.675402.92122774
0.004263253665.6991081.43014463
0.0042911000042.90790000
0.004306104320.442449.18608878
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapmmrx429.3960.004137771.77674189
BUYrift-summonermmrx8329.2390.0041377834.46455855
BUYjavivisantiffanyhouston7693.0000.0041604032.00595720
SELLtiffanyhoustonsephiwolf326.2310.004101071.33789617
SELLbamendewinddrake13912.0000.0040988157.02264472
SELLbamendewinddrake112728.7000.00409880462.05239556
SELLvictor-alexanderwinddrake6536.2120.0041100026.86383132
SELLpepentropywinddrake100.0000.004123800.41238000
SELLenginemakerwinddrake6335.3100.0041535226.31383679
SELLgoldfootwinddrake2043.2510.004153768.48717427
SELLtiffanyhoustonwinddrake3755.0000.0041538715.59778185
SELLenginemakerwinddrake8290.9320.0041535234.43655188
SELLgoldfootwinddrake2043.3100.004153648.48717415
SELLtiffanyhoustonwinddrake4292.0000.0041537517.82789500
SELLenginemakerwinddrake2355.2600.004153529.78261952
SELLdecrystalswinddrake6572.3770.0041535627.29876221
SELLgoldfootwinddrake4086.6880.0041535716.97434468
SELLtiffanyhoustonwinddrake3967.1770.0041595916.50182978
SELLtiffanyhoustonwinddrake1672.1930.004159596.95563728
SELLmmrxwinddrake9616.3090.0041596039.99999892
SELLtiffanyhoustonwinddrake5693.0000.0041597123.68122903
SELLtiffanyhoustonkeychain.swap61.6300.004159590.25635553
SELLtiffanyhoustoncursedellie604.3470.004159352.51369069
SELLtiffanyhoustoncursedellie604.4680.004158512.51368622
SELLtiffanyhoustoncursedellie604.5290.004158032.51364972
BUYrjonggtiffanyhouston2000.0000.004171528.34304000
BUYthegoliathtiffanyhouston1932.4220.004172838.06366849
BUYthegoliathbamdecs13667.5780.0041727257.03097607
BUYrjonggbamdecs999.0000.004172724.16854728
SELLtiffanyhoustonzenrock340.6510.004155031.41541512