DEC

Last

0.01158258

$0.0007125

24h 1.72%

0.00019557

$0.0000120

Ask

0.01169931

$0.0007197

Bid

0.01149102

$0.0007069

Volume

47324.87945863

$2911.3413995

Loading chart...

Buy Orders

HIVEDECBID
39.999999313480.9790.011491
13.111966341141.0630.011491
50.3535620043820.011491
9.99999273870.2820.011491
64.489535985654.5910.011405
369.9886253232441.4830.011405
199.9999981017712.9090.011291
641.0075060856772.7510.011291
420.3755879737607.9110.011178
713.0344631364434.2990.011066
316.8005838428917.1940.010955
937.1843280785545.3450.010955
60.000004685532.0550.010846
507.5199162946793.8410.010846
507.5199078847266.5110.010737

Sell Orders

ASKDECHIVE
0.01169997711.43022587
0.0116993753.62543.91523540
0.0117003371.66639.44697495
0.011700125590.6281469.42667438
0.011817149690.6061768.91335088
0.011935129888.7751550.26149626
0.012055140195.3531690.00591204
0.01217591812.4211117.83458816
0.01229791812.4211129.01275042
0.012420105994.4531316.44262670
0.012544115831.6271453.00582888
0.012670143272.2471815.19632970
0.012796142256.2221820.34760333
0.026696201353.73824280
0.0426694181178.39908900
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtsnakstiffanyhouston900.5840.0115825810.43108623
BUYtsnaksmmrx3444.1070.0115825739.89161041
BUYtsnakstiffanyhouston2590.1500.0115829630.00160384
BUYtsnakstiffanyhouston3496.0040.0115830840.49449401
SELLbamendekonvik-dec40060.6100.01158429464.07372382
SELLgoldfootkonvik-dec2259.9440.0116038026.22393819
SELLvoltz-blagkonvik-dec861.0450.011613799.99999581
SELLmmrxkonvik-dec3444.1070.0116140439.99999646
SELLdecrystalskonvik-dec999.2830.0116141611.60583265
SELLtiffanyhoustonkonvik-dec1731.0000.0116142720.10430137
SELLdecrystalskonvik-dec999.2720.0116142811.60582480
SELLtiffanyhoustonkonvik-dec1731.0000.0116143920.10450909
SELLdecrystalsforever-crypto2000.0000.0116031623.20632000
BUYdswapkonvik-dec24443.4110.01170013285.99108634
BUYdswapgoldfoot4483.3880.0116941852.42954628
BUYdswapdecrystals3508.6950.0116940641.03088985
BUYdswaptiffanyhouston2478.0000.0116939528.97760810
BUYlonetree-cryptotiffanyhouston330.4960.011581653.82768900
BUYlonetree-cryptobamdecs5669.5040.0115815465.66158736
BUYkeychain.swapkonvik-dec6416.1840.0114695973.59099984
BUYdecrystalskonvik-dec3490.6210.0114695940.03599172
BUYlonetree-cryptokonvik-dec8000.0000.0114695991.75672000
BUYdecrystalskonvik-dec3490.6210.0114695940.03599172
BUYcursedelliekonvik-dec435.9350.011469594.99999572
SELLbamendekonvik-dec1437.3760.0114696016.48612777
BUYdswaptiffanyhouston664.9150.011582367.70128490
BUYdswapdecrystals36.1480.011582110.41867011
BUYdswaptiffanyhouston3636.0000.0115820042.11215200
BUYdswapbamdecs69040.6340.01158189799.62102852
BUYdswaptiffanyhouston469.8810.011582125.44221813