DEC

Last

0.01019473

$0.0004915

24h -0.05%

-0.00000526

$-0.0000003

Ask

0.01019321

$0.0004914

Bid

0.01019306

$0.0004914

Volume

14063.98548244

$678.0500553

Loading chart...

Buy Orders

HIVEDECBID
0.049844064.890.010193
0.054680515.3650.010192
8.93077856882.4880.010120
75.751546607514.7660.010080
162.9886146516168.9440.010080
8.87887728880.8410.010080
0.8803934687.5160.010060
315.5193141331364.4660.010060
8.84378420880.8550.010040
6.98272000698.2720.010000
200.0000014720030.3060.009985
6.95490864698.2840.009960
320.6633040732197.7940.009959
33.759979473404.0370.009918
33.759980173415.9890.009883

Sell Orders

ASKDECHIVE
0.010193575158.62115071
0.0101932522.45725.71221139
0.01019311271114.88902243
0.010200879.3638.96950260
0.010230800.0298.18422467
0.010240966.9169.90121984
0.010280918.1849.43893152
0.010298170572.8011756.61328799
0.010320918.1849.47565888
0.010360920.7889.53936368
0.010400920.7889.57619520
0.010401153619.1591597.83895851
0.010440879.3639.18054972
0.010442406.794.24783949
0.010480977.37810.24292144
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradetiffanyhouston7.2430.010194730.07384043
BUYkeychain.swaptiffanyhouston819.6080.010199998.35999340
BUYletzteordergreggie130.1680.010126081.31809158
SELLclifftradegreggie11.1260.010159930.11303938
SELLclifftradegreggie7.7060.010179950.07844669
BUYgenetdecdec879.0140.010160008.93078224
BUYgenetdecdec877.3600.010120008.87888320
BUYgenettokenmarketmaker50.0000.010119990.50599950
BUYgenettokenmarketmaker87.5160.010119950.88565754
BUYgenetdecrystals1953.4860.0101199419.76916111
BUYcursedelliedecrystals49.4070.010119940.49999588
BUYbamendedecrystals2002.8930.0101199320.26913696
BUYpoolswapgoldfoot0.0270.010119980.00027324
BUYpoolswapbamdecs4440.0150.0101199744.93281860
BUYpoolswaptokenmarketmaker62.5160.010094360.63105901
BUYpoolswaptokenmarketmaker0.0080.010094290.00008075
BUYpoolswaptokenmarketmaker87.5160.010094230.88340663
BUYpoolswaptokenmarketmaker87.1740.010094210.87995266
BUYpoolswapdecrystals4005.7850.0100942040.43519495
BUYpoolswapdecdec877.3600.010080008.84378880
BUYpoolswapkrilliano1000.0000.0100792310.07923000
BUYpoolswapenginemaker18342.3570.01007886184.87004827
BUYgenetdecdec695.4910.010040006.98272964
BUYgenetgoldfoot5044.9410.0100399650.65100584
BUYgenetdecrystals8011.5710.0100399580.43577226
BUYbamendedecdec695.4910.010000006.95491000
BUYpoolswapenginemaker4700.0960.0100788647.37160957
BUYpoolswapgoldfoot10089.8820.00999534100.85180115
BUYpoolswapdecrystals16023.1410.00999533160.15658193
SELLdecrystalscursedellie50.6600.009927580.50293120