DEC

Last

0.00355439

$0.0009827

24h -0.17%

-0.00000596

$-0.0000016

Ask

0.00355428

$0.0009827

Bid

0.00352885

$0.0009757

Volume

43483.81995937

$12022.7544129

Loading chart...

Buy Orders

HIVEDECBID
6.0696220017200.003529
37.45955094106620.003513
10.350000202947.0220.003512
200.0000012556979.8950.003510
990.80418996282280.3960.003510
46.1937630013198.2180.003500
556.08090382159339.1550.003490
865.000000002500000.003460
8.619816152494.860.003455
121.7691463935244.1220.003455
267.3074866778149.3440.003420
852.500000002500000.003410
469.91140112138769.620.003386
470.40935321140319.7560.003352
29.999998439039.1390.003319

Sell Orders

ASKDECHIVE
0.003554683024.27573240
0.003554251057.82892.35238367
0.00356028249.649100.58231027
0.00356137891.973134.91815906
0.003561100000356.06300000
0.003564229915.954819.45724661
0.00357272.1080.25754165
0.003575134.9730.48255547
0.003576249.2770.89146939
0.003577216.9210.77595679
0.003580214.9830.76967139
0.003582200.3450.71765182
0.003583284.7691.02046686
0.003588311.5121.11755553
0.003594249.2770.89591151
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYnemermindgod0-dec1148.2880.003554394.08146338
BUYnemermindbamdecs18330.4880.0035543865.15351994
BUYcursedelliekonvik-dec1416.8880.003528864.99999939
BUYkrederi92konvik-dec1983.6430.003528866.99999844
BUYkrederi92konvik-dec1416.8880.003528864.99999939
BUYkrederi92konvik-dec1133.5100.003528863.99999810
BUYkrederi92konvik-dec850.1320.003528862.99999681
SELLenginemakerkonvik-dec56675.2060.00352888200.00000095
SELLjjerryhankonvik-dec2587.0000.003528909.12926430
SELLsolovey6o2konvik-dec39465.2930.00352890139.26907247
SELLbamendekonvik-dec50368.6150.00352891177.74630916
SELLsolovey6o2konvik-dec211592.5270.00352890746.68886853
BUYnemermindenginemaker34628.2810.00352885122.19800941
BUYmcbotenginemaker28335.2930.0035288599.99099870
BUYkeychain.swapenginemaker1333.2950.003528854.70499806
BUYmcbotenginemaker28335.2930.0035288599.99099870
BUYkrederi92enginemaker2267.0270.003528857.99999823
BUYkrederi92enginemaker1983.6490.003528856.99999977
BUYkrederi92enginemaker1700.2700.003528855.99999779
BUYkrederi92enginemaker1416.8920.003528854.99999933
BUYjeltoulokonvik-dec57.2060.003528860.20187197
BUYkrederi92konvik-dec1416.8880.003528864.99999939
BUYmcbotkonvik-dec5013.2340.0035288617.69100093
BUYkrederi92konvik-dec1700.2650.003528865.99999715
BUYkrederi92konvik-dec2833.7760.003528869.99999878
BUYkrederi92konvik-dec9068.0840.0035288631.99999890
BUYkrederi92konvik-dec1699.1710.003528865.99613658
BUYkrederi92jjerryhan1.0940.003528860.00386057
BUYmcbotjjerryhan192.1300.003528860.67799987
BUYkrederi92jjerryhan2833.7760.003528869.99999878