DEC

Last

0.00508663

$0.0002498

24h 0.14%

0.00000694

$0.0000003

Ask

0.00509941

$0.0002504

Bid

0.00508653

$0.0002498

Volume

8258.50169010

$405.5378547

Loading chart...

Buy Orders

HIVEDECBID
56.78093439111630.005087
0.000050870.010.005087
77.0568302915174.5520.005078
29.076026525725.8590.005078
0.000076170.0150.005078
144.8014989428635.1760.005057
25.000018424967.5260.005033
24.999973584971.4190.005029
291.2251970158172.9050.005006
358.3955037072313.7260.004956
358.3951906073044.0860.004907
14.5800000030000.004860
296.6830139061077.3060.004858
99.9999981520794.6030.004809
321.3903857266831.9950.004809

Sell Orders

ASKDECHIVE
0.0050998204.18151620
0.00509927482.827140.14647766
0.005100144.0150.73446354
0.005156865.7354.46366906
0.0051565040.69125.98950035
0.00515610752.5255.43977807
0.005156136258.657702.54827291
0.0051971919.4659.97561316
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260194367.9991022.30375858
0.005312210793.8361119.78533941
0.005365157335.429844.15964399
0.005416269.781.46120402
0.005419162067.5878.24378250
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonlammbock1146.6450.005086635.83255886
SELLadinhotiffanyhouston105.8310.005098790.53961004
SELLbamendetiffanyhouston1710.0000.005099318.71982010
BUYbamendedecrystals1731.4700.005099048.82883479
SELLbamendetiffanyhouston1163.0000.005098945.93006722
SELLbamendetiffanyhouston4469.0000.0050993122.78881639
SELLbamendetiffanyhouston3040.0000.0050993015.50187200
BUYbamendetiffanyhouston4053.0000.0050968620.65757358
SELLbamendetiffanyhouston6874.8430.0050969935.04100602
BUYbamendeatnazo514.1570.005096992.62065309
BUYbamendetiffanyhouston7696.0000.0050963839.22174048
SELLnonnyel013decrystals11840.0000.0050939960.31284160
BUYzenrocktiffanyhouston648.6500.005096983.30615608
BUYhirohurlgoldfoot671.1380.005098563.42183736
BUYpoolswaptiffin62517.1730.00509942318.80132234
BUYpoolswapuniversetoday2500.0000.0050994212.74855000
BUYpoolswapwhite-cloud-inc39550.9390.00509941201.68645385
BUYpoolswapatnazo80.9010.005099240.41253362
BUYpoolswapwhite-cloud-inc14586.3230.0050931174.28974753
BUYpoolswapwhite-cloud-inc14586.3230.0050931174.28974753
BUYpoolswapwhite-cloud-inc10448.0000.0050900053.18032000
BUYpoolswapenginemaker90417.0840.00508999460.22205339
BUYpoolswapgoldfoot10752.5200.0050899954.73021927
BUYpoolswapwhite-cloud-inc5000.0000.0050850025.42500000
BUYpoolswapdecrystals15302.9400.0050787677.71995955
BUYpoolswaptiffanyhouston10478.0000.0050786553.21409470
SELLtiffanyhoustondswap600.5230.005057133.03692288
SELLenginemakerdswap10915.7630.0050567755.19850287
SELLwhite-cloud-incdswap29.4850.005059530.14918024
SELLdecrystalsdswap1433.2340.005059907.25202072