DEC

Last

0.00696176

$0.0004267

24h 1.84%

0.00012551

$0.0000077

Ask

0.00702901

$0.0004308

Bid

0.00696599

$0.0004269

Volume

20791.10752982

$1274.2578730

Loading chart...

Buy Orders

HIVEDECBID
5.510098097910.006966
0.77948309111.90.006966
5.56860110799.4110.006966
7.100103541021.010.006954
13.9057400020000.006953
199.9999982129079.1080.006878
271.5250454939479.6790.006878
351.1128993551567.3640.006809
355.8341176052788.6620.006741
353.8149018953019.3220.006673
69.9999988210595.4810.006607
518.1673222078432.0060.006607
144.8933098022121.1160.006550
522.9900973879961.5470.006541
260.1482670340176.6560.006475

Sell Orders

ASKDECHIVE
0.00702910401.65373.11332295
0.007029714450.21531888
0.0070298060.66856.65940265
0.007044185468.0851306.38525968
0.007114171239.9351218.22829598
0.007185168488.3381210.63925503
0.0072406581.53247.65029168
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
0.007403142415.1041054.30186321
0.007477164379.1471229.07110108
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootdk1trade418.4030.006961762.91282127
SELLdecrystalsdk1trade223.9320.006961771.55896308
BUYbamendegringo111073.1720.006958057.46718443
SELLdecrystalsgringo11448.0990.006958123.11792661
SELLtiffanyhoustongringo11909.0000.006958236.32503107
BUYthe.bradziaggoldfoot111.6920.007039690.78627706
BUYthe.bradziagbamdecs1888.3080.0070395813.29289523
SELLreconnectnatured3jus2000.0000.0070000014.00000000
SELLdecrystalsd3jus890.8360.007000016.23586091
SELLbamendedswap29363.5850.00687780201.95686491
SELLkonvik-decdswap26298.2220.00694706182.69532613
SELLgoldfootdswap1908.8900.0069484113.26375036
SELLtiffanyhoustondswap1045.0000.006948527.26120340
SELLdecrystalsdswap1794.8720.0069485312.47172194
SELLkonvik-deccannabiscup8741.9690.0069470660.73098316
SELLtiffanyhoustoncannabiscup1378.0000.006959259.58984650
SELLgoldfootcannabiscup3811.8270.0069592626.52749517
SELLdecrystalscannabiscup3584.2040.0069592724.94344337
SELLtiffanyhoustoncannabiscup1384.0000.006959379.63176808
BUYdswaptiffanyhouston46.9160.007103360.33326124
BUYdswapbamdecs953.1950.007103256.77078238
BUYdswapgoldfoot387.8230.007105152.75554059
BUYdswapbamdecs7802.6690.0071050455.43827535
BUYpoolswapdecrystals3817.4580.0071075527.13277361
BUYpoolswapbamdecs77660.0080.00710754551.97161326
BUYpoolswapburlarj333002.7460.006954902316.00079816
BUYtiffanyhoustonburlarj1841.0000.0069549012.80397090
BUYletzteorderburlarj37204.8600.00695490258.75608081
BUYletzteorderburlarj41338.7330.00695490287.50675414
SELLtiffanyhoustonburlarj1841.0000.0069549012.80397090