DEC

Last

0.00792000

$0.0003449

24h -1.47%

-0.00011826

$-0.0000052

Ask

0.00798810

$0.0003479

Bid

0.00794134

$0.0003458

Volume

9293.51655369

$404.7252111

Loading chart...

Buy Orders

HIVEDECBID
0.004391560.5530.007941
0.005415680.6860.007895
0.3959936450.2530.007880
312.4028844139699.9510.007869
6.068245147740.007840
0.3939992050.2550.007840
15.991996802050.2560.007800
199.9999971125671.4690.007791
78.4275682110067.1810.007790
486.7008711062474.3590.007790
0.3899943250.2570.007760
538.7007410369847.7460.007713
451.5499747559139.1620.007635
22.8000000030000.007600
402.5977777953260.5080.007559

Sell Orders

ASKDECHIVE
0.0079889838.68178.59236770
0.00798814938.835119.33305725
0.007988176932.2731413.38099911
0.00806680239.977647.21324728
0.008068624.1225.03549119
0.008068178543.5231440.51413966
0.008149162162.6021321.43547606
0.00816050.2510.41004816
0.008230167467.5021378.30945639
0.008240500.41200000
0.008250100000825.00000000
0.00828093.7220.77601816
0.008313162114.4421347.59575286
0.00832051.9980.43262336
0.00836051.9980.43470328
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecdeckonvik-dec50.2520.007920000.39799584
SELLtiffanyhoustonkonvik-dec982.0000.007920017.77744982
SELLclifftradekonvik-dec0.8500.007954110.00676099
SELLclifftradekonvik-dec1.0040.008008230.00804026
SELLclifftradekonvik-dec0.9000.008036970.00723327
BUYjiieetiffanyhouston1749.4840.0080660714.11146041
SELLclifftradegoldfoot0.9930.008059180.00800277
SELLbamendenerdcity41681.8860.00794860331.31263906
SELLclifftradenerdcity1.0810.008007080.00865565
SELLclifftradenerdcity1.1940.008035070.00959387
SELLkonvik-decdswap4.4510.007948590.03537917
SELLclifftradedswap1.2000.008008050.00960966
SELLclifftradehatdogsensei1.3760.008039820.01106279
SELLkonvik-deccursedellie218.2760.007948591.73498643
SELLkonvik-deccursedellie317.1740.007948592.52108608
SELLkonvik-deccursedellie317.2020.007948592.52130865
SELLkonvik-decletzteorder28479.5270.00794859226.37208352
SELLkonvik-decd3jus11518.0820.0079485991.55251140
SELLenginemakerd3jus623.6150.007948604.95686619
SELLtiffanyhoustond3jus511.2460.007948714.06374619
SELLtiffanyhoustoncursedellie119.4380.007948710.94937802
SELLtiffanyhoustoncursedellie61.3160.007948710.48738310
SELLclifftradecursedellie2.2640.008000280.01811263
SELLenginemakerletzteorder11127.0970.0079486088.44484321
SELLenginemakerd3jus12062.8670.0079486095.88290464
SELLclifftraded3jus2.4550.007968430.01956250
SELLtiffanyhoustond3jus673.0000.007968545.36282742
SELLclifftraded3jus2.9810.008012240.02388449
BUYdswaptiffanyhouston521.8530.008055824.20395383
BUYdswapbamdecs8760.3000.0080557170.57043631