DEC

Last

0.00703419

$0.0006073

24h -0.12%

-0.00000811

$-0.0000007

Ask

0.00711358

$0.0006141

Bid

0.00700779

$0.0006050

Volume

50279.03639108

$4340.7199371

Loading chart...

Buy Orders

HIVEDECBID
14.601326132083.5850.007008
0.2912433441.560.007008
23.9035034734110.007008
14.601328562083.6240.007008
9.999998711427.0830.007007
166.6922607723857.2820.006987
375.2697951453709.3330.006987
419.2699730160612.8470.006917
441.2176672064430.150.006848
319.0429502147059.8140.006780
7860.913938441171061.4510.006713
660.5614412698418.660.006712
191.0906850128471.1520.006712
50.000001377524.8850.006645
202.5151810730478.1140.006645

Sell Orders

ASKDECHIVE
0.0071144012.40628.54257107
0.007114780.3725.55124646
0.007114161711.50269120
0.007114151328.4371076.56412038
0.0072004767.06134.32274386
0.00720040170.993289.23114960
0.007257126080.437914.97581774
0.007330165659.921214.22923263
0.007403170498.5841262.19249242
0.007477173448.1461296.86831868
0.007552309584.6722337.90604678
0.007627154687.5051179.84336626
0.007704140754.8851084.31088679
0.007781147058.5111144.20050952
0.0081641820001485.75700000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteorderenginemaker28913.4750.00703419203.38287671
BUYletzteorderdecrystals1560.7440.0070341810.97855423
BUYletzteordermmrx5716.3760.0070211040.13524753
BUYbamendetiffanyhouston6215.0000.0070209943.63545285
SELLtiffanyhoustonxaxua252.2320.006997280.36548193
SELLbamendetiffanyhouston4210.0000.0070210029.55841000
SELLbamendetiffanyhouston4248.0000.0070211229.82571776
BUYbamendevoltz-blag2500.0000.0070211217.55280000
BUYbamendetiffanyhouston7030.0000.0070210149.35770030
SELLenginemakerdswap4767.0610.0069870633.30774123
SELLmmrxdswap5716.3760.0069974439.99999808
SELLdecrystalsdswap2604.3910.0069974518.22409580
SELLvoltz-blagdswap1427.0320.007007559.99999809
SELLtiffanyhoustondswap485.1400.007007663.39969617
SELLtiffanyhoustonsalgaran319.8600.007007662.24147013
SELLvoltz-blagp-paul1427.1270.007007089.99999306
SELLbamendekillerkev179915.9130.006927281246.32790581
SELLgoldfootkillerkev84.0870.006927280.58249419
SELLbamendexem-nem7535.9990.0068605351.70094722
SELLbamendedswap11544.3730.0068502879.08218747
BUYletzteordervoltz-blag2500.0000.0069607217.40180000
BUYletzteordermmrx5738.2720.0069606939.94233253
BUYletzteorderdecrystals517.0970.006960683.59934675
SELLmmrxdecrystals186.8230.006970741.30229456
SELLmmrxcursedellie72.2200.006970740.50342684
SELLmmrxcursedellie72.2200.006970740.50342684
SELLmmrxletzteorder5385.6370.0069707437.54187526
BUYxyphokonvik-dec1965.4550.0069739213.70692593
SELLmmrxkeychain.swap21.3720.006970740.14897866
SELLbamendekonvik-dec148861.3770.006973931038.14882290