DEC

Last

0.00473000

$0.0002560

24h -9.2%

-0.00047927

$-0.0000259

Ask

0.00473000

$0.0002560

Bid

0.00470661

$0.0002548

Volume

14042.23496497

$760.1258378

Loading chart...

Buy Orders

HIVEDECBID
3.365226157150.004707
15.335792473258.3590.004707
525.82955226112850.8260.004660
0.003550870.7690.004618
339.6095131773621.3750.004613
349.4855377776527.6130.004567
349.4854378777300.6330.004521
13.5000000030000.004500
90.0000000420107.5980.004476
394.9178421188231.8550.004476
405.0908853291418.9060.004431
457.24886560104231.9450.004387
457.24854111105284.7570.004343
503.06695108117004.8310.004300
39.079011969303.5520.004200

Sell Orders

ASKDECHIVE
0.00473021593.414102.13684822
0.004761100000476.14700000
0.00480215170.8172.85250524
0.004809120023.029577.20154853
0.004857127754.597620.52707346
0.004906129620.866635.88756338
0.004955142403.868705.58553324
0.005004129283.757646.98246218
0.00505411002.2655.60982294
0.005054151548.542765.98846617
0.005105151548.542773.64772948
0.005156151548.542781.38428255
0.00520817782.71692.60438271
0.005208116023.469604.19917623
0.00540516855.67991.10646201
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedelliemaravilla64528.5410.004730002.49999893
BUYcursedelliemaravilla6437.3800.004730000.17680740
BUYxtrademaravilla6423.0440.004730000.10899812
SELLbamendekonvik-dec1173.5520.004714355.53253487
SELLenginemakerpoolswap39235.1610.00470660184.66420876
SELLbeelzaelpoolswap2500.7960.0047500011.87878100
SELLtiffanyhoustonpoolswap812.0000.004750013.85700812
SELLbeelzaelpoolswap17499.2040.0047500083.12121900
SELLreconnectnaturepoolswap2000.0000.004800009.60000000
SELLenginemakerpoolswap41648.0120.00480215200.00000083
SELLtiffanyhoustonpoolswap916.0000.004802164.39877856
SELLbamendescrooger70668.1520.00485386343.01331627
SELLanliscrooger1000.0000.004857304.85730000
SELLenginemakerscrooger1560.8600.004949167.72494588
SELLtiffanyhoustonscrooger771.0000.004949173.81581007
SELLenginemakerletzteorder23458.3480.00494916116.09911759
SELLenginemakerkeychain.swap15391.6900.0049491676.17593648
SELLtiffanyhoustonkeychain.swap807.1290.004949173.99461863
BUYdswapenginemaker240.7760.004954811.19299933
SELLtiffanyhoustonkeychain.swap219.8710.004949171.08817896
BUYkeychain.swapenginemaker18703.4410.0049548192.67199650
BUYdswapenginemaker1247.6230.004954816.18173492
BUYxtradeenginemaker22.2010.004954810.11000174
SELLbamendekonvik-dec14107.4020.0049548369.89977865
SELLbamendekonvik-dec14364.8610.0050043771.88707944
SELLanlikonvik-dec1000.0000.005010235.01023000
SELLgoldfootkonvik-dec1046.5520.005010715.24396857
SELLgoldfootkonvik-dec1046.5270.005010835.24396889
SELLtiffanyhoustonkonvik-dec511.0000.005010942.56059034
SELLgoldfootcursedellie0.1470.005010350.00073652