DEC

Last

0.00935000

$0.0005823

24h 4.27%

0.00038282

$0.0000238

Ask

0.00934999

$0.0005823

Bid

0.00915728

$0.0005703

Volume

13066.38318709

$813.7063997

Loading chart...

Buy Orders

HIVEDECBID
30.2922822433080.009157
48.641797345311.8810.009157
51.808774485657.8760.009157
200.0000030921865.5230.009147
560.0855400261261.950.009142
280.0426713030940.3860.009051
18.0000000020000.009000
22.4419750025000.008977
299.0187014833370.6490.008961
459.4625240251794.2360.008871
59.999999816831.3710.008783
0.966130001100.008783
44.889597395111.4180.008782
467.4626354853228.360.008782
692.6811241879669.9850.008694

Sell Orders

ASKDECHIVE
0.0093502785.36526.04313490
0.0093501401943.85113108.17500685
0.009400255132.7932398.20743295
0.009494113850.2351080.87591505
0.009589113850.2351091.68485636
0.009685113850.2351102.60081690
0.009782139014.2361359.76913958
0.009879140813.5181391.14321278
0.009978158053.4981577.07676946
0.01000012675.37126.75370000
0.010078165672.6771669.63267154
0.010179159766.7281626.21439896
0.010280159740.7281642.20976198
0.01037848807.566506.52491995
0.01043541780435.96636180
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendejaki012785.3650.0093500026.04316275
BUYthebighiggjaki01400.0000.009350003.74000000
BUYikeeejaki01207589.7430.009350001940.96409705
SELLbamendesalgaran1274.9920.0091486611.66446831
SELLkonvik-dechatdogsensei20.0000.009328090.18656180
SELLkonvik-decxaxua68.4390.009328090.63840515
SELLbamendexaxua268.5130.009146500.62665415
BUYletzteorderjaki0145160.2460.00935000422.24830010
BUYrift-summonermyfriend5035.1700.0093998447.32979237
SELLbamendemr-kerad52989.7960.00914415484.54664309
BUYlfu-radiomyfriend2.0540.009399840.01930727
BUYangelacskonvik-dec1300.0000.0093067712.09880100
BUYletzteorderkonvik-dec144903.0810.009214631335.22827728
BUYcryptobeaverkonvik-dec123.0000.009214631.13339949
BUYdswapkonvik-dec10.4850.009214630.09661540
BUYkcempire89konvik-dec260.9030.009214632.40412461
BUYkcempire89bamdecs4239.0970.0092145239.06124409
BUYdswapkonvik-dec12876.2150.00912339117.47473117
BUYletzteorderkonvik-dec11701.7060.00912339106.75922750
SELLbamendekonvik-dec50150.1710.00912340457.54007010
BUYthebighiggkonvik-dec5800.0000.0092146353.44485400
BUYcadawgkonvik-dec16278.4610.00921463149.99999508
BUYthebighiggkonvik-dec487.6210.009214634.49324710
BUYthebighigggoldfoot12.3790.009214620.11406778
BUYdswapgoldfoot0.7170.009214620.00660688
BUYdswapkonvik-dec1125.9720.0092146310.37541537
BUYdswapgoldfoot13.0950.009214620.12066545
BUYdswapkonvik-dec15.8900.009214630.14642047
BUYdswapgoldfoot26.1910.009214620.24134011
BUYhewittkonvik-dec449.8340.009214634.14505387