DEC

Last

0.01032067

$0.0006557

24h 1.04%

0.00010592

$0.0000067

Ask

0.01032066

$0.0006557

Bid

0.01021308

$0.0006489

Volume

7092.94225561

$450.6323539

Loading chart...

Buy Orders

HIVEDECBID
24.900980152438.1460.010213
39.999999313916.550.010213
17.309012381694.7920.010213
200.0000049719585.0520.010212
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
91.263281899211.1630.009908
407.5599997941134.9350.009908
0.09900000100.009900
306.2898177731225.7050.009809
440.2640841044884.6020.009809

Sell Orders

ASKDECHIVE
0.0103211680.78117.34676924
0.0103211061.73710.95783720
0.0103212946.42530.40910957
0.0103211680.78117.34681966
0.010383291405.8343025.74545400
0.01048610000104.85580000
0.01048741092.663430.94040059
0.010487131487.5011378.92257174
0.010500250026.25000000
0.010592135944.3381439.91970921
0.0106300.0050.00005315
0.010698134458.0221438.41712897
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.01100014338.474157.72321400
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYsteven-patrickmmrx1174.4270.0103206712.12087351
BUYsteven-patrickmmrx1680.7810.0103206717.34678604
SELLgoldfootdswap2113.4030.0102125421.58321267
SELLbamendevraba2000.0000.0102614520.52290000
SELLbamendedswap1621.1470.0102122716.55559087
SELLbamendeburlarj2827.8500.0102120428.87811731
SELLmmrxburlarj3916.9450.0102120439.99999902
BUYdswapkonvik-dec5112.2840.0103832753.08222509
BUYdswapgoldfoot3779.4460.0103827939.24119413
BUYdswapmmrx7786.4030.0103827880.84450934
BUYdswapdecrystals3361.5620.0103827734.90232509
BUYdswapvraba2000.0000.0103227820.64556000
BUYbamendeburlarj1566.3590.0102132815.99766305
SELLgreeny11burlarj12000.0000.01021328122.55936000
SELLgoldfootburlarj1660.3540.0102147216.96005121
SELLmmrxburlarj3915.9100.0102147440.00000251
SELLdecrystalsburlarj1458.6390.0102147514.89963273
SELLdecrystalsmango-juice730.4780.010213577.46078819
SELLbamendemrskjp14555.4030.01021346148.66102632
SELLbamendeforever-crypto4325.0000.0102122844.16811100
SELLbamendeyumi-drizzle15197.8630.01021188155.19875321
SELLgrendoryumi-drizzle879.3320.010314709.07004578
SELLhijueputayumi-drizzle10000.0000.01033330103.33300000
SELLmmrxyumi-drizzle3870.4930.0103346039.99999696
SELLgoldfootyumi-drizzle3282.1830.0103346233.92011408
SELLdecrystalsyumi-drizzle3605.3590.0103346337.26005128
BUYcryptovaultsikrah6559.3370.0104870468.78802949
BUYcryptovaultsgreeny112937.1390.0104867930.80115989
BUYcryptovaultsenginemaker49467.1460.01048447518.63680822
BUYcryptovaultsdecrystals928.6480.010483489.73546274