DEC

Last

0.00577364

$0.0006198

24h -0.78%

-0.00004513

$-0.0000048

Ask

0.00581721

$0.0006245

Bid

0.00577364

$0.0006198

Volume

39954.84858001

$4289.4326790

Loading chart...

Buy Orders

HIVEDECBID
6.684945561157.8390.005774
39.999997346928.170.005774
932.61710817161535.2160.005773
199.9999982334641.3920.005773
50.250380808703.7610.005773
59.5019520710331.9220.005759
454.6488002678945.3780.005759
59.5019508710333.4290.005758
11.401032821983.2850.005749
453.5088290178945.3780.005745
0.000378630.0660.005737
452.3696472078945.3780.005730
504.9552414288359.9880.005715
524.9510466192787.0430.005658
499.7801012089230.1940.005601

Sell Orders

ASKDECHIVE
0.005817885551.51139455
0.005817258413.41503.27344009
0.005830100000582.97600000
0.005830132156.256770.51194092
0.005832258413.41507.06436467
0.005847258413.41510.82427964
0.00585315008.78019000
0.0058542540001486.79408000
0.005861258413.41514.58161047
0.005876258413.4051518.33897069
0.005889163912.576965.21723416
0.0059472000001189.48000000
0.005948163912.576974.87004576
0.005996750044.97247500
0.006000218.1291.30877400
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie172.1610.005773640.99399564
SELLclifftradecursedellie0.0650.005796030.00037674
SELLvoltz-blagxtrade170.6600.005806030.99085708
SELLvoltz-blaguscrypton1551.6870.005806039.00914127
BUYblorettitiffanyhouston78.7480.005818640.45820626
BUYgrabbietiffanyhouston127.1800.005818770.74003117
SELLkonvik-deckrederi922254.9500.0057724713.01663123
BUYkonvik-decenginemaker19360.2670.00577207111.74881634
BUYkonvik-decgoldfoot2505.4870.0057720614.46182129
BUYkonvik-decsolovey6o281652.5180.00577205471.30241652
BUYkonvik-decenginemaker80639.7330.00577207465.45818366
BUYkonvik-decgoldfoot2505.4870.0057720714.46184635
BUYkonvik-decd3jus173.5440.005748570.99762983
BUYuscryptond3jus1391.6500.005748577.99999744
BUYimnogoldfoot2016.7150.0057485611.59320718
BUYzenrockgoldfoot362.0000.005748562.08097872
BUYgrimmazraelgoldfoot2632.2590.0057485615.13169880
SELLclifftraded3jus0.0730.005748570.00041965
SELLvoltz-blagd3jus171.2330.005758570.98605722
SELLvoltz-blaguscrypton1565.3090.005758579.01394145
SELLtiffanyhoustonkeychain.swap1323.9640.005677897.51732196
BUYkeychain.swapsolovey6o245629.3930.00568825259.55139473
BUYkeychain.swapdecrystals8856.1750.0056740650.25046832
BUYkeychain.swapgoldfoot10021.9480.0056740556.86503405
BUYkeychain.swapdecrystals8856.1750.0056740450.25029120
BUYkeychain.swapenginemaker100000.0000.00565988565.98800000
BUYkeychain.swaptiffanyhouston3164.8970.0056598417.91281064
BUYxtradetiffanyhouston180.3940.005659841.02100118
BUYcursedellietiffanyhouston441.7090.005659842.50000227
BUYkonvik-decsmloty0.6380.005654000.00360725