DEC

Last

0.00897168

$0.0005432

24h -1.09%

-0.00009864

$-0.0000060

Ask

0.00912209

$0.0005523

Bid

0.00897225

$0.0005432

Volume

25443.94549047

$1540.5469344

Loading chart...

Buy Orders

HIVEDECBID
8.451859509420.008972
35.831882993993.6830.008972
35.467134943953.0340.008972
26.9100000030000.008970
387.3958757043233.4930.008961
200.0000038922542.7810.008872
377.6906406342576.1690.008871
377.6910509243006.2320.008782
10.000003281148.8420.008704
629.2674093572376.0910.008694
779.4768452989698.1410.008690
616.2236251971591.7250.008607
70.000003228214.6130.008521
755.7638089488690.2030.008521
8.5000000010000.008500

Sell Orders

ASKDECHIVE
0.0091224874.82844.46861975
0.0091224260.36438.86346644
0.00912222082.66201.44619510
0.009123139672.9131274.29185446
0.0091979.9390.09140809
0.00920060000552.00000000
0.009215142394.8521312.11587508
0.00930756077.206521.89821926
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.00958932758314.10860008
0.0095893715.47535.62683522
0.009589111333.41067.55147925
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemrskjp4429.6190.0089716839.74112419
BUYdswapdecrystals597.0020.009122365.44606716
BUYdswapbamdecs9650.5680.0091222588.03489394
BUYngocphicrdecrystals189.1440.009122141.72539805
BUYngocphicrbamdecs3079.7010.0091220328.09312491
BUYcursedelliealviny263.2000.009033072.37750402
BUYcursedelliekonvik-dec90.6980.009033070.81928138
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYzenrockkonvik-dec952.3340.009033078.60249969
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYbamendekonvik-dec263.2000.009033072.37750402
BUYbamendekonvik-dec263.2000.009033072.37750402
BUYbamendekonvik-dec263.2000.009033072.37750402
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYtiffanyhoustonkonvik-dec582.0000.009033075.25724674
SELLgoldfootkonvik-dec7814.4240.0090773570.93426170
SELLtiffanyhoustonkonvik-dec582.0000.009077585.28315156
SELLdecrystalskonvik-dec7104.5620.0090775964.49230097
SELLdecrystalseadrick335.0000.009076253.04054375
SELLtiffanyhoustoneadrick665.0000.009076366.03577940
SELLdecrystalsfasihinho1945.9180.0090702117.64988490