DEC

Last

0.00511241

$0.0002465

24h -1.83%

-0.00009515

$-0.0000046

Ask

0.00513974

$0.0002478

Bid

0.00511446

$0.0002466

Volume

9711.16153878

$468.2207402

Loading chart...

Buy Orders

HIVEDECBID
0.1937817737.8890.005114
19.9668128039040.005114
200.0000014939210.7660.005101
283.5730595955595.6930.005101
72.55240050143250.005065
395.1073555578245.1230.005050
431.1079316586236.7640.004999
55.7728149811269.2160.004949
417.6367570684386.0640.004949
4.9287900010000.004929
322.6451431665850.920.004900
327.3480646067485.5410.004851
89.9999985818741.5660.004802
23.081922954806.5810.004802
393.8290094582011.1470.004802

Sell Orders

ASKDECHIVE
0.005140405120.82108674
0.00514017800.94891.49420258
0.005140181.5750.93329005
0.005156165403.66852.82127096
0.0052056867.94635.74717817
0.005208159141.024828.73643094
0.005260116125.603610.77886656
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.005419157349.766852.67995545
0.005473157205.18860.41539118
0.005528135729.62750.30383829
0.005583135729.62757.80697168
0.005593311961.1291744.85786711
0.005639142827.929805.41240475
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie492.3490.005112412.51708995
SELLtiffanyhoustoncursedellie416.9740.005111692.13144183
SELLdecrystalscursedellie75.8190.005111700.38756398
SELLtiffanyhoustoncursedellie492.8160.005111572.51906348
SELLtiffanyhoustoncursedellie341.4520.005111331.74527385
SELLdecrystalscursedellie151.6490.005111340.77512960
SELLtiffanyhoustoncursedellie493.3870.005111212.52180457
BUYtiffanyhoustoncursedellie190.3580.005111080.97293497
SELLdecrystalscursedellie303.3140.005111091.55026515
SELLgoldfootcursedellie56.8750.005110970.29068642
SELLdecrystalscursedellie493.9920.005110732.52465973
SELLtiffanyhoustoncursedellie494.2790.005110602.52606226
SELLtiffanyhoustoncursedellie494.5650.005110482.52746454
SELLgoldfootcursedellie306.2760.005110251.56514693
SELLdecrystalscursedellie495.1490.005110012.53021634
SELLtiffanyhoustoncursedellie495.2080.005109882.53045346
SELLtiffanyhoustoncursedellie495.6980.005109762.53289781
SELLtiffanyhoustoncursedellie495.6740.005109522.53265622
SELLdecrystalscursedellie495.9610.005109292.53400858
SELLtiffanyhoustoncursedellie155.7440.005109160.79572102
SELLdecrystalscursedellie496.7420.005108932.53782011
SELLtiffanyhoustoncursedellie112.3430.005108800.57393792
SELLdecrystalscursedellie497.2960.005108212.54029240
SELLtiffanyhoustoncursedellie112.4720.005108080.57451597
SELLtiffanyhoustoncursedellie497.6910.005107842.54212600
SELLtiffanyhoustoncursedellie112.5650.005107720.57495050
SELLtiffanyhoustoncursedellie498.2470.005107242.54466701
SELLtiffanyhoustoncursedellie112.6940.005107000.57552826
SELLtiffanyhoustoncursedellie498.6440.005106762.54645523
SELLtiffanyhoustoncursedellie112.7860.005106640.57595750