DEC

Last

0.00824925

$0.0005937

24h 0.06%

0.00000460

$0.0000003

Ask

0.00824925

$0.0005937

Bid

0.00823462

$0.0005926

Volume

31033.29243077

$2233.3450264

Loading chart...

Buy Orders

HIVEDECBID
0.006752390.820.008235
1.98704409242.0270.008210
42853.125034815219625.4610.008210
199.9999985324618.4750.008124
661.3478792981407.4830.008124
717.7525534589242.9580.008043
733.1822903892082.1840.007962
467.4957620159307.0040.007883
50.000003396407.1190.007804
419.4811097553753.3730.007804
442.8653180657323.130.007726
470.5275776661518.8550.007649
507.8781959067073.0130.007572
581.4619413677566.5250.007496
708.4112380995455.9740.007421

Sell Orders

ASKDECHIVE
0.0082499936.43481.96812817
0.00825990525.058747.67089579
0.00834224360.506203.21046895
0.0083421432.2311.94741918
0.0083421321.6211.02474258
0.00834274649.604622.71654562
0.008425120820.9121017.95001346
0.008510115599.762983.69964273
0.008595274599.7622360.08060648
0.008681124240.8421078.48132584
0.008767131114.9541149.53462540
0.008855131114.9541161.02947342
0.00894493533.725836.52822291
0.00901034500310.84500000
0.00903393533.725844.89387927
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYgalennn2mmrx240.8760.008249251.98704634
BUYgalennn2bamdecs3959.1240.0082491432.65936815
SELLimnodswap139150.0670.008210001142.42205007
SELLbamendedswap59635.7420.00821001489.61003818
SELLclifftradedswap1.2810.008234630.01054856
SELLvoltz-blagdswap1212.9100.008244639.99999417
SELLbamendevoltz-blag2500.0000.0082492720.62317500
SELLimnokeychain.swap345605.4000.008210002837.42033400
SELLenginemakerkeychain.swap24360.5060.00821001199.99999787
SELLgoldfootkeychain.swap2659.5850.0082100221.83524604
SELLclifftradekeychain.swap1.3700.008234640.01128146
SELLdecrystalskeychain.swap1332.3860.0082346510.97173237
SELLmmrxkeychain.swap298.0710.008244652.45749107
SELLmmrxletzteorder4553.5600.0082446537.54250845
SELLbamendedswap960.2520.008244687.91697046
SELLbamendevoltz-blag2500.0000.0082492720.62317500
SELLbamendekonvik-dec10058.3390.0082592883.07463814
SELLclifftradekonvik-dec1.2980.008268920.01073306
SELLmmrxkonvik-dec4831.5360.0082789439.99999665
SELLbamendesteedos39273.2720.00820599322.27607730
BUYelcristianokonvik-dec33151.8150.00834186276.54779948
SELLbamendedswap58972.7470.00820004483.57888431
BUYletzteorderkonvik-dec114092.3160.00834186951.74212715
BUYletzteorderdecrystals1523.8860.0083418212.71198271
BUYletzteorderd3jus1342.0010.0082738911.10356865
BUYletzteordergoldfoot2864.4600.0082738823.70019830
BUYletzteorderd3jus1212.8030.008235369.98786931
BUYletzteordermmrx31790.6770.00821533261.17090248
SELLelcristianothetah358.9800.008200002.94363600
SELLclifftradethetah1.7880.008207660.01467530