DEC

Last

0.00768424

$0.0005142

24h 3.1%

0.00023084

$0.0000154

Ask

0.00778054

$0.0005207

Bid

0.00768426

$0.0005142

Volume

15887.94904156

$1063.1897740

Loading chart...

Buy Orders

HIVEDECBID
7.753633501009.0280.007684
1.94483757253.0940.007684
0.768250001000.007683
30.848148714056.4370.007605
200.0245363326302.6480.007605
200.0000026226563.3180.007529
238.1725473031635.3660.007529
163.5448366221942.3720.007453
180.5023964524462.0980.007379
180.3748526024691.7350.007305
70.000001659679.1770.007232
180.5049959624959.1740.007232
180.5050940225211.2650.007160
232.3795380132784.4610.007088
247.3124175835243.6460.007017

Sell Orders

ASKDECHIVE
0.0077817480.22358.20017426
0.00778126281.174204.48198837
0.007781185969.0661446.96021337
0.00778130.30.23577188
0.0077855364.17279752
0.007858183658.6111443.27384820
0.007937187008.0351484.29025412
0.008016187008.0351499.13308185
0.008097187008.0351514.12364594
0.008178187008.0351529.26568653
0.00820025000205.00000000
0.008259187008.3921544.56215221
0.008342189688.0931582.36099988
0.008425175933.4451482.29733216
0.008510184406.5341569.22215360
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsmaxer27100.0000.007684240.76842400
SELLdecrystalsmaxer271105.7050.007684248.49650259
SELLbamendemaxer271105.7050.007684248.49650259
SELLbamendemaxer271105.7050.007684238.49649153
SELLbamendemaxer271105.7050.007684228.49648048
SELLbamendemaxer271105.7050.007684218.49646942
SELLbamendemaxer271105.7050.007684208.49645836
SELLgoldfootmaxer27506.1910.007684203.88967288
SELLbamendemaxer271611.8960.0076841912.38611512
SELLbamendemaxer27506.2020.007684043.88967642
SELLbamendemaxer271105.7280.007684048.49645818
SELLbamendemaxer271611.9300.0076840312.38611848
SELLbamendemaxer271611.9470.0076840112.38621687
SELLbamendemaxer271611.9470.0076839812.38616851
SELLbamendemaxer271611.9470.0076839712.38615239
SELLbamendesteevc506.2400.007683483.88968492
SELLbamendecubsfan4ever1848.2240.0076834414.20071821
SELLbamendecubsfan4ever1612.0580.0076834412.38615092
SELLbamendeonswitch16313.7540.00768310125.34020336
BUYthebighigggoldfoot1000.0000.007779357.77935000
BUYtaxguydecrystals233.3580.007780021.81552991
SELLbamendecannabiscup8000.0000.0076815661.45248000
SELLbamendemirko200013962.3880.00768156107.25292117
SELLdecrystalsxaxua291.3240.007604740.69449528
SELLdecrystalsxaxua90.5850.007604740.68887537
SELLgoldfootrottencrypto3225.8200.0076819224.78049117
SELLbamenderottencrypto10617.9480.0076819381.56633328
SELLgoldfootrottencrypto3225.8120.0076819424.78049424
SELLdecrystalsrottencrypto3168.4720.0076819524.34004348
SELLbamendexzer087745.2760.00756990664.22296479