DEC

Last

0.00513612

$0.0003008

24h -16.82%

-0.00103861

$-0.0000608

Ask

0.00589664

$0.0003453

Bid

0.00513215

$0.0003005

Volume

9043.08354114

$529.5801540

Loading chart...

Buy Orders

HIVEDECBID
3.905566157610.005132
0.1363121126.5610.005132
90.0000019617538.9710.005131
199.9999988738982.9350.005130
6794.835022261324415.6490.005130
3.315000006500.005100
110.00000000220000.005000
9.0000000020000.004500
8.0000000020000.004000
81.000000001000000.000810
870.484497601088105.6220.000800
75.000000001000000.000750
35.50000000500000.000710
103.998000002000000.000520
36.010000001000000.000360

Sell Orders

ASKDECHIVE
0.00589714901.54287.86902862
0.0058971008259.45002530
0.00589710692.33463.05141052
0.00589724276.916143.15830319
0.00589768674.512404.99969358
0.006158745045.87993100
0.0061615036.9931.03108207
0.006193720044.58960000
0.00621910079.73962.68670322
0.006300700044.10000000
0.00635049272.05312.87751750
0.00650013279.05386.31384450
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendexaxua114.0380.005136120.58571285
SELLbamendeniallon1153020.1010.00513599272.31070853
SELLbamendeitzninjafool12000.0000.0051328761.59444000
SELLbamendemango-juice115.0900.005122020.58949328
SELLbamendemango-juice772.0000.005121913.95411452
SELLbamendemango-juice772.0000.005121783.95401416
SELLbamendedswap470000.00512167240.71849000
BUYzenrockgoldfoot10.1410.006100880.06186902
BUYzenrockbamdecs915.2210.006100775.58355282
BUYking-arminiustiffanyhouston294.4650.006108591.79876595
BUYking-arminiusbamdecs18627.0760.00610848113.78312120
SELLbamendeaurikan7210.6160.0051085536.83579237
SELLelcristianoaurikan65.8820.005800000.38211560
SELLdecrystalsaurikan23.5020.005800010.13631184
BUYblacktorch09decrystals44.5360.006121370.27262133
BUYblacktorch09bamdecs5863.4610.0061212635.89176928
SELLelcristianoliaminittest122.8020.005800000.71225160
SELLelcristianoliaminittest122.2130.005800000.70883540
SELLelcristianoliaminittest103.8540.005800000.60235320
SELLdecrystalsliaminittest17.7720.005800010.10307778
SELLelcristianoliaminittest103.2710.005800000.59897180
SELLdecrystalsliaminittest17.7710.005800010.10307198
SELLelcristianoliaminittest104.5770.005800000.60654660
SELLdecrystalsliaminittest15.8830.005800010.09212156
SELLdecrystalscursedellie19.6600.005800010.11402820
SELLmmrxcursedellie412.5800.005800022.39297225
SELLmmrxletzteorder6483.9480.0058000237.60702808
SELLelcristianocursedellie363.1350.005800002.10618300
SELLdecrystalscursedellie71.0860.005800010.41229951
SELLelcristianocursedellie31.8730.005800000.18486340