DEC

Last

0.00570002

$0.0003658

24h -8.03%

-0.00049752

$-0.0000319

Ask

0.00633158

$0.0004063

Bid

0.00580666

$0.0003726

Volume

10833.46386855

$695.1931266

Loading chart...

Buy Orders

HIVEDECBID
31.327145555395.0370.005807
22.562400533885.6140.005807
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
5.6000000010000.005600
16.5000000030000.005500
90.0000010716666.6360.005400
5.4000000010000.005400
5.3000000010000.005300
561.23823600107930.430.005200
3.315000006500.005100
199.9999999039999.120.005000
110.00000000220000.005000

Sell Orders

ASKDECHIVE
0.006332196112.41622838
0.0063328048.53950.96085390
0.006332196112.41646370
0.0063326284.60139.79283661
0.0063326816.49343.16319248
0.00634064192.633406.96652891
0.0063406050.71438.36152676
0.00634220800131.92171200
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.0066501500099.75525000
0.0066944265.01828.54939074
0.0067636553.21244.32179744
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendepoolswap40197.8430.00570002229.12850906
SELLkublaypoolswap1000.0000.005800005.80000000
SELLusujindpoolswap5000.0000.0058035029.01750000
SELLusujindpoolswap2500.0000.0058040014.51000000
SELLdtampoolswap34357.6220.00586001201.33600850
SELLcrazy94tarallpoolswap227.9870.005860011.33600610
SELLdtampoolswap7676.2380.0058602944.98498079
SELLleizerstarkpoolswap45159.5930.00586092264.67676181
SELLdtampoolswap972.0710.005861915.69819272
SELLchuckles11poolswap125000.0000.00586286732.85750000
SELLsplinterlandspoolswap10596.8490.0058640062.13992254
SELLsplinterlandspoolswap11873.5210.0058650069.63820067
SELLenginemakerpoolswap34100.5390.00586501200.00000224
SELLsplinterlandspoolswap10594.5540.0058660062.14765376
SELLmmrxpoolswap6816.4930.0058681239.99999890
SELLgoldfootpoolswap7689.6120.0058682845.12479631
SELLdecrystalspoolswap10676.7540.0058682962.65428873
SELLtiffanyhoustonpoolswap542.0000.005868403.18067280
BUYdswapdecrystals162.7790.006339331.03190980
BUYdswapbamdecs4814.6570.0063392230.52116995
SELLbamendedswap2114.1070.0058666012.40262013
SELLbamendeyonilkar37782.2720.00586290221.51368251
BUYdtamenginemaker851.7950.006339775.40018439
BUYdtambamdecs22986.8460.00633976145.73108680
BUYdtamgoldfoot4879.5910.0061650030.08267852
BUYdtammmrx22136.4760.00616498136.47093181
BUYdtamdecrystals5583.1040.0061649734.41966867
BUYspsvaultmmrx7463.9200.0061652046.01655958
BUYspsvaultgoldfoot9759.1810.0061651660.16691233
BUYspsvaultdecrystals11166.2070.0061651568.84134109