DEC

Last

0.00857899

$0.0005399

24h 7.02%

0.00056261

$0.0000354

Ask

0.00867925

$0.0005462

Bid

0.00854592

$0.0005378

Volume

45074.72979363

$2836.4490740

Loading chart...

Buy Orders

HIVEDECBID
23.5781932827590.008546
25.381115522970.0070.008546
40.000001514680.7880.008546
40.613471484766.0730.008521
200.0000004323470.4320.008521
634.5047066975212.6810.008436
585.9295572670156.3330.008352
775.8434127493833.940.008268
947.84341615115794.2890.008186
60.000000717403.9980.008104
971.84333737119925.5820.008104
59.557131177414.2430.008033
80.32680000100000.008033
1015.84312578126621.4190.008023
1023.84419534128907.6930.007942

Sell Orders

ASKDECHIVE
0.00867950.6080.43923948
0.008679151113.11436186
0.008680210018.22793700
0.0086802785.36724.17790473
0.008681108599.706942.70843591
0.00876765871.321577.51956102
0.00885560871.255539.01861530
0.00894470662.427631.97718874
0.009000100.09000000
0.00901034500310.84500000
0.00903372151.885651.75158480
0.00912378542.881716.57654966
0.009215104881.52966.44230301
0.009307104881.52976.10713508
0.0093121917401785.54615420
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendetiffanyhouston2015.0000.0085789917.28666485
BUYkcempire89tiffanyhouston1748.7840.0085801815.00488150
BUYkcempire89decrystals101.2160.008580170.86845049
BUYletzteorderkonvik-dec32131.9700.00859463276.16239332
BUYletzteordervoltz-blag2500.0000.0085736721.43417500
BUYletzteordertiffanyhouston3270.0000.0085733228.03475640
BUYletzteorderdecrystals202.4320.008573311.73551229
SELLbamendetiffanyhouston4360.0000.0085840537.42645800
BUYkcempire89tiffanyhouston2700.0000.0085945123.20517700
BUYkcempire89konvik-dec1493.1370.0085946312.83296005
BUYkcempire89decrystals404.8630.008594623.47964364
BUYletzteorderikrah36819.9990.00856021315.18692364
BUYletzteorderdecrystals809.7270.008559736.93104449
BUYletzteordertiffanyhouston6713.0000.0085596257.46072906
BUYletzteorderikrah15780.0010.00856021135.08012236
BUYletzteorderenginemaker48430.1220.00856020414.57153034
BUYletzteorderenginemaker20755.7660.00856020177.67350811
BUYletzteordergoldfoot2654.4150.0085601522.72219056
BUYletzteorderdecrystals1619.4530.0085601413.86274440
BUYletzteordergoldfoot2654.4150.0085601322.72213747
BUYletzteordermmrx20531.3340.00848909174.29234215
BUYcursedelliemmrx588.9910.008489094.99999761
BUYjepepemmrx1130.8800.008489099.60014210
SELLbamendeforever-crypto1060.0000.008466198.97416140
BUYcursedelliemmrx588.9910.008489094.99999761
BUYcursedelliemmrx588.9910.008489094.99999761
SELLbamendevjekich112448.3470.00826834929.76116543
SELLkonvik-decvjekich92895.6610.00835177775.84319467
SELLvoltz-blagvjekich27.7260.008361780.23183871
SELLmmrxvjekich4783.6650.0083617940.00000216