DEC

Last

0.00842518

$0.0005728

24h 0.1%

0.00000879

$0.0000006

Ask

0.00842512

$0.0005728

Bid

0.00833108

$0.0005664

Volume

23249.80371877

$1580.6239559

Loading chart...

Buy Orders

HIVEDECBID
4.248850805100.008331
1.77424881212.970.008331
40.000002784801.3620.008331
9.999997521200.3430.008331
199.9999983724096.0660.008300
380.42230000460000.008270
1654.000000002000000.008270
689.2269648183358.1630.008268
0.08200000100.008200
310.4791476337930.0120.008186
333.2332727141121.0250.008104
0.08100000100.008100
397.2331804449513.7760.008023
24.023000003002.8750.008000
397.2335429250013.8550.007942

Sell Orders

ASKDECHIVE
0.0084252762.15923.27152103
0.0084254790.02340.35656648
0.008425117635.447991.11157890
0.00850523884.533203.14583506
0.0085054884.77941.54670622
0.008508264901.4672253.84525759
0.008510130770.4561112.79511845
0.008595236622.4722033.68023030
0.008600200017.20000000
0.008681437265.1713795.71092543
0.008767146144.4021281.30350721
0.008855146504.3011297.30291057
0.008944146504.3011310.27586642
0.009000100.09000000
0.00901034500310.84500000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYblorettidecrystals50.2450.008425180.42332317
SELLbamendekokoc80640.1120.00830001669.31373600
SELLmmrxkokoc4790.0230.0083506939.99999717
SELLvoltz-blagkokoc1196.0720.008360709.99999917
SELLdecrystalskokoc373.7930.008360713.12517487
BUYletzteordermmrx10320.7420.0083849586.53890563
BUYgregory-fdecrystals612.0970.008415125.15086971
BUYgregory-fbamdecs9708.6450.0084150181.69834476
SELLtiffindecrystals130.4990.008425161.09947495
SELLtiffincursedellie59.7310.008425160.50324323
BUYtiffinbamdecs3096.4880.0084250526.08806622
SELLbamendepoolswap523.5090.008268274.32851376
SELLenginemakerpoolswap12255.1070.00837362102.61960908
SELLdecrystalspoolswap1467.8730.0083736312.29142539
SELLtiffanyhoustonpoolswap634.0000.008373875.30903358
SELLdecrystalspoolswap1467.8290.0083738812.29142391
SELLvoltz-blagpoolswap1192.7660.008383879.99999508
SELLbamendepoolswap13375.9630.00837363112.00536506
SELLdecrystalspoolswap2935.7470.0083736324.58285915
SELLmmrxpoolswap4757.9230.0084070340.00000140
SELLmmrxd3jus2780.4960.0084069123.37537963
SELLtiffanyhoustond3jus810.0000.008406926.80960520
SELLmmrxdswap45.3370.008406830.38114045
SELLtiffanyhoustondswap1079.0000.008406949.07108826
BUYtiffinmmrx2020.1900.0084252017.02050479
SELLbamendepoolswap14895.0410.00837364124.72571112
SELLmmrxpoolswap4757.1760.0084083540.00000082
SELLtiffanyhoustonpoolswap1436.0000.0084084612.07454856
BUYcursedelliekonvik-dec296.7260.008425282.49999963
BUYcursedelliekonvik-dec217.5220.008425281.83268376