DEC

Last

0.01094053

$0.0004700

24h 2.05%

0.00021983

$0.0000094

Ask

0.01095460

$0.0004706

Bid

0.01094793

$0.0004703

Volume

10186.85651613

$437.6467110

Loading chart...

Buy Orders

HIVEDECBID
0.030555672.7910.010948
10.136533089260.010947
50.131275004579.6750.010946
52.130227944762.2910.010946
35.0062400032000.010939
14.611768081338.0740.010920
14.558343041338.0830.010880
14.504917281338.0920.010840
59.880006375578.3490.010734
31.235873582943.440.010612
59.879999555642.6580.010612
59.880008985731.3510.010448
119.9999979112005.150.009996
0.1864398018.6520.009996
911.114000001000000.009111

Sell Orders

ASKDECHIVE
0.0109550.4860.00532394
0.0109690.540.00592327
0.010999404744.51360052
0.01099911153.17122.67561287
0.0109995380.10759.17687291
0.01100015903.095174.93388597
0.01100023335.628256.69190800
0.01103413623.063150.32219014
0.01108469.9250.77505010
0.011085500.55424250
0.01108559.9010.66402954
0.01108659.9010.66404452
0.011199251.7952.81979681
0.011199274.1813.07049544
0.0112181942.62721.79153493
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondswap444.50.010940534.86306559
BUYpjansendecrystals39.4900.010999820.43438289
BUYpjansenclifftrade0.6430.010953260.00704295
BUYpjansenclifftrade0.6000.010950890.00657053
BUYtiffanyhoustonclifftrade0.7140.010943850.00781391
BUYdswapdecrystals2527.6160.0109999827.80372545
BUYdswapdecdec1244.0020.0109600013.63426192
BUYdswapclifftrade1.0880.010938580.01190118
BUYdswapclifftrade0.9800.010928420.01070985
BUYsptleodecdec91.6260.010960001.00422096
BUYsptleoclifftrade1.4930.010936530.01632824
BUYsptleoclifftrade1.3440.010925280.01468358
BUYgenetclifftrade2.0480.010921670.02236758
BUYgenetclifftrade1.6590.010917530.01811218
BUYgenetclifftrade2.3810.010938740.02604514
BUYgenetatrader2.2750.010910670.02482177
BUYbamendeatrader3197.7250.0109106734.88932223
BUYbamendeclifftrade2.2750.010910670.02482177
SELLbamendedecdec1335.6280.0109200114.58507112
BUYbamendedecdec1333.0890.0108800014.50400832
SELLclifftradedecdec2.5390.010881780.02762884
SELLenginemakerdswap15903.0950.01061203168.76412123
SELLdecdecdswap50.0000.010720000.53600000
SELLenforcerdswap5576.1150.0107386659.88000311
SELLdecdecdswap50.0000.010760000.53800000
SELLdecdecdswap1325.3390.0108000014.31366120
SELLdecdecdswap1332.4420.0108400014.44367128
SELLdecdecdswap1332.4330.0108800014.49687104
SELLdecdecdswap1332.4240.0109200014.55007008
SELLgoldfootdswap9547.6530.01092001104.26046624