DEC

Last

0.00476136

$0.0002250

24h 1.77%

0.00008268

$0.0000039

Ask

0.00476146

$0.0002250

Bid

0.00476070

$0.0002250

Volume

15724.39240116

$743.0828944

Loading chart...

Buy Orders

HIVEDECBID
10.000002692100.5320.004761
279.2019820958728.5490.004754
84.8467310718027.0280.004707
48.2139552510243.8380.004707
199.9999985542493.70.004707
311.2020983566120.7840.004707
362.9119184377886.4510.004660
364.1528295778942.2770.004613
391.9643894785829.6760.004567
419.9643822192889.8680.004521
13.5000000030000.004500
89.99980000200000.004500
463.96440164103658.580.004476
100.0000000922567.5560.004431
467.96451847105608.3930.004431

Sell Orders

ASKDECHIVE
0.00476119009.04677400
0.004857213.9741.03930381
0.0048571711.3428.31226191
0.004857164756.456800.25341052
0.004906141244.44692.91132397
0.004955141244.44699.84077620
0.005000500025.00000000
0.005004141244.44706.83943820
0.005054141244.44713.90730998
0.005105141244.44721.04580398
0.005156147598.95761.02018620
0.005208158003.153822.81089944
0.005260158849.865835.49310395
0.005312165557.332879.48028134
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendetiffanyhouston6431.0000.0047613630.62030616
SELLbamendetiffanyhouston12609.0000.0047613660.03598824
SELLbamendetiffanyhouston8577.0000.0047609540.83466815
SELLbamendegoldfoot2566.7880.0047610712.22065734
BUYbamendedecrystals427.9480.004761072.03749038
SELLbamendetiffanyhouston11436.0000.0047609754.44645292
BUYkeychain.swaptiffanyhouston2596.9690.0047610812.36437717
BUYkeychain.swapmmrx0.1070.004713990.00050440
BUYxtrademmrx1007.8510.004713994.75099954
SELLbamendecreeptor15913.3560.0046612974.17676719
SELLmmrxcreeptor86.6440.004696040.40688369
SELLmmrxkeychain.swap2.6870.004696040.01261826
SELLmmrxxaxua112.8790.004696040.53008430
SELLmmrxloganhate805.7480.004696043.78382484
SELLkonvik-decxaxua2112.8620.004706570.53119290
BUYkonvik-deckhang851900.0000.004700008.93000000
BUYkonvik-decgoldfoot5989.4730.0046999928.15046321
BUYkonvik-decpalteron20727.3680.0046796296.99620584
BUYbamendepalteron5133.5770.0046796224.02318960
BUYbamendedecrystals855.8960.004679614.00525948
BUYbamendepalteron855.8960.004679624.00526804
BUYkonvik-decpalteron68913.0300.00467962322.48679345
BUYkonvik-decpalteron4370.1290.0046796220.45054307
BUYkonvik-decgoldfoot11978.9450.0046796156.05679081
BUYkonvik-decdecrystals1711.7920.004679608.01050184
BUYkonvik-decenginemaker52247.6240.00466765243.87362216
BUYcursedellieenginemaker107.1200.004667650.49999867
BUYcursedellieenginemaker107.1200.004667650.49999867
BUYcursedellieenginemaker107.1200.004667650.49999867
BUYcursedellieenginemaker107.1200.004667650.49999867