DEC

Last

0.00605569

$0.0003658

24h 3.9%

0.00022729

$0.0000137

Ask

0.00605542

$0.0003658

Bid

0.00583301

$0.0003524

Volume

9576.01127067

$578.4523672

Loading chart...

Buy Orders

HIVEDECBID
3.196489485480.005833
0.3425603858.7290.005833
200.0000013634288.4380.005833
35.982157546168.8810.005833
75.3292830612958.5390.005813
3.00174356517.4840.005801
0.74998690130.830.005733
200.18600000350000.005720
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
90.0000007116071.40.005600
5.6000000010000.005600
16.5000000030000.005500

Sell Orders

ASKDECHIVE
0.00605513890.94484.11550012
0.00605510319.56362.48939138
0.00605527057.225163.84367313
0.00605598151.815594.35635270
0.0060689235.60109628
0.006074117337.105712.68093498
0.00608635000213.01490000
0.00632714418.57691.22950244
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.0066944265.01828.54939074
0.0067636553.21244.32179744
0.006764269.781.82477843
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbulkathosmmrx441.1790.006055692.67164326
BUYbulkathosbamdecs9558.8210.0060555857.88420527
SELLbamendesteevc548.0000.005833013.19648948
SELLbamendemaravilla6417938.4000.00590001105.83673938
SELLhannes-stoffelpoolswap32918.4520.00600000197.51071200
SELLbamendephivo8933560.4640.00583371195.78201444
BUYthranaxgoldfoot113.0920.006058140.68512717
SELLbamendedurlan44275.5690.00583288258.25408091
SELLgoldfootdurlan24.4310.005930010.14487607
SELLgregory-fcursedellie73.0870.005930000.43340591
SELLgregory-fletzteorder38761.3990.00593000229.85509607
SELLgregory-fletzteorder42864.4740.00593000254.18633082
SELLgregory-fcursedellie0.1280.005930000.00075904
SELLgoldfootcursedellie24.4300.005930010.14487014
SELLgregory-fletzteorder115778.0150.00593000686.56362895
SELLgregory-fcursedellie7.7400.005930000.04589820
SELLenginemakercursedellie418.1010.005930012.47934311
SELLenginemakercursedellie380.3230.005930012.25531919
SELLgoldfootcursedellie48.8610.005930020.28974671
SELLenginemakercursedellie100.7830.005930010.59764420
SELLgoldfootcursedellie97.7220.005930020.57949341
SELLgoldfootcursedellie1.8720.005930250.01110143
SELLgoldfootcursedellie121.4610.005930370.72030867
SELLgoldfootcursedellie75.8420.005930370.44977112
SELLtiffanyhoustoncursedellie428.3220.005930362.54010366
SELLenginemakerletzteorder13722.1720.0059300181.37261718
SELLenginemakerdswap19105.3770.00593001113.29507666
SELLgoldfootdswap394.6230.005930142.34016964
SELLgoldfootcursedellie423.5940.005933472.51338229
SELLgoldfootcursedellie42.4410.005933470.25182240