DEC

Last

0.00429681

$0.0005913

24h 1.85%

0.00007801

$0.0000107

Ask

0.00431818

$0.0005943

Bid

0.00428689

$0.0005900

Volume

38057.83414655

$5237.6713666

Loading chart...

Buy Orders

HIVEDECBID
1140.95780549266150.4740.004287
39.999998479330.7950.004287
200.0000016546654.0860.004287
430.69866806100471.3720.004287
33.036617647752.0720.004262
59.47544784139560.004262
39.8782815893620.004260
1121.46122530263866.40.004250
438.69941291103371.2730.004244
1118.65104814263866.40.004239
1115.83823232263866.40.004229
55.1687958113078.8770.004218
1113.02805516263866.40.004218
749.98821196178087.3620.004211
481.09107241114505.1440.004201

Sell Orders

ASKDECHIVE
0.0043181240.53545432
0.0043189287.61740.10662361
0.0043187179.94931.00524557
0.004350208134.084905.33747590
0.004361208134.084907.59364937
0.004371208134.084909.85190418
0.004382416268.1681824.22031799
0.004382188645.525826.70883003
0.00440084098.323370.03262120
0.004426118817.714525.90858935
0.004470116317.598519.99084280
0.004515142985.435645.59925699
0.00451850251227.00889250
0.00456096827.515441.56154838
0.004606120081.016553.07995078
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootkrederi921166.0580.004296815.01032967
SELLgoldfootkrederi929443.9030.0042968140.57865685
SELLmoinmansurikrederi92343.2970.004306801.47851152
SELLmoinmansuricursedellie585.4670.004306802.52148928
SELLmmrxuscrypton8927.0990.0043068138.44731924
SELLmmrxxtrade360.5180.004306811.55268253
BUYdswaptiffanyhouston371.3890.004338691.61134174
BUYletzteorderenginemaker60461.1310.00427403258.41268773
BUYletzteordertiffanyhouston833.0000.004274023.56025866
BUYkrederi92tiffanyhouston701.9990.004273512.99999975
SELLbamendetiffanyhouston518.7210.004273522.21676457
BUYbamendekrederi92912.2790.004273513.89863343
BUYbamendekrederi921431.0000.004273516.11539281
SELLbamendegoldfoot2967.9170.0042735112.68342298
SELLbamendegoldfoot782.0190.004273513.34196602
BUYbamendetiffanyhouston2807.0000.0042735111.99574257
BUYbamendephoto-curator160.9170.004263630.68609055
BUYkrederi92photo-curator469.0830.004263631.99999635
BUYkeychain.swapsolovey6o23367.1740.0042741014.39163839
BUYkeychain.swapgoldfoot7499.8730.0042740932.05513219
BUYkeychain.swapenginemaker367.1800.004252081.56127873
BUYkeychain.swapmmrx9425.2040.0042515740.07191457
BUYkeychain.swaptiffanyhouston5504.0000.0042514623.40003584
BUYuscryptontiffanyhouston9172.0030.0042519638.99898988
BUYbamendetiffanyhouston252.9930.004251961.07571612
BUYbamendetiffanyhouston19351.0070.0042519682.27970772
BUYbamendemmrx252.9930.004246431.07431706
SELLsolovey6o2tiong20425.0790.0042439586.68301402
BUYuscryptonmmrx11068.1200.0042464346.99999681
SELLenginemakertiffanyhouston13335.0000.0042439356.59280655