DEC

Last

0.00580329

$0.0003704

24h -12.72%

-0.00084610

$-0.0000540

Ask

0.00663186

$0.0004233

Bid

0.00580331

$0.0003704

Volume

3688.47069336

$235.4184862

Loading chart...

Buy Orders

HIVEDECBID
6.902526551189.4120.005803
1.89872950327.1810.005803
9.697799521671.2420.005803
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
11.0000000020000.005500
80.0000010515384.5860.005200
556.03823600106930.430.005200
199.9999996839998.40.005000
110.00000000220000.005000
8.0000000020000.004000
82.000000002000000.000410
40.000000001000000.000400
36.010000001000000.000360

Sell Orders

ASKDECHIVE
0.006632196012.99844560
0.0066328575.13956.87006459
0.00663212351.98281.91945630
0.0066326854.63245.46060489
0.00663321084.382139.86029618
0.00663310006.63347000
0.00665030640.916203.77250931
0.0066501500099.75525000
0.00665010006.65043000
0.006694255017.06842500
0.0066944265.01828.54939074
0.006694104438.681699.10104236
0.00669553921.504361.00339085
0.00669550000334.75000000
0.0067637553.21251.08516744
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie110.9460.005803290.64385181
SELLdecrystalscursedellie434.1420.005803302.51945627
SELLgoldfootcursedellie434.1590.005803172.51949848
BUYchuckles11bamdecs8328.7580.0058026448.32878432
SELLdecrystalsbamdecs1088.6070.005802756.31691427
SELLtiffanyhoustonkeychain.swap589.0940.005801003.41733429
SELLbluecalld3jus1798.7060.0058000010.43249480
SELLgoldfootd3jus2814.5680.0058000216.32455069
SELLdecrystalsd3jus2178.1940.0058001412.63383015
SELLdecrystalsbamdecs3872.7580.0058000122.46203513
SELLbluecallletzteorder29082.0290.00580000168.67576820
SELLbluecallpoolswap12962.2590.0058000075.18110220
SELLcrazy94tarallpoolswap584.0110.005813253.39500195
SELLenginemakerpoolswap34403.5120.00581336200.00000052
SELLgorynychpoolswap1278.5250.005815207.43487858
SELLmmrxpoolswap6854.6320.0058354739.99999940
SELLdecrystalspoolswap8179.2230.0058354847.72969223
SELLgoldfootpoolswap5594.9200.0058354932.64909971
SELLtiffanyhoustonpoolswap838.0000.005835594.89022442
BUYaburihan1goldfoot81.1110.006633060.53801413
BUYaburihan1decrystals13.2470.006633070.08786828
SELLbamendeblrog3653.8330.0058242721.28090993
BUYd3ltazuludecrystals1218.8580.006199357.55612734
BUYmisterrogersdecrystals442.6640.006199352.74422907
BUYmisterrogersbamdecs7157.3360.0061992444.37004362
BUYmisterrogersgoldfoot7230.6860.0061994844.82649324
BUYmisterrogersdecrystals769.3140.006199474.76933906
BUYmisterrogersdecrystals2522.2250.0061994715.63645822
BUYmisterrogersbamdecs7477.7750.0061993646.35741922
BUYmisterrogersdecrystals4527.0900.0061994728.06555864