DEC

Last

0.00993288

$0.0005949

24h 1.55%

0.00015148

$0.0000091

Ask

0.00993273

$0.0005949

Bid

0.00990795

$0.0005934

Volume

18502.66103456

$1108.1909789

Loading chart...

Buy Orders

HIVEDECBID
43.3670971543770.009908
199.9999987020185.8510.009908
1618.72933711163377.3120.009908
194.3544047319616.0850.009908
26.624134452713.8020.009811
56.807933055790.4470.009811
280.7698314328624.2210.009809
308.7699260331796.7780.009711
84.074396518744.0870.009615
516.1974135253694.3850.009614
516.1976305854236.740.009517
516.1976648054784.5610.009422
70.000003067504.20.009328
516.1975676055337.9110.009328
516.1973944955896.8550.009235

Sell Orders

ASKDECHIVE
0.009933352635.02280598
0.0099331233.36212.25066407
0.0100002727.87627.27807803
0.010000266.8552.66848595
0.01000040748.452407.48452000
0.010078127599.3321285.93330796
0.010179133344.7161357.27319385
0.010280133777.1271375.29174081
0.010383134927.8531400.99232822
0.010487134927.8531415.00188720
0.010592134927.8531429.15177114
0.0106300.0050.00005315
0.010698134927.8531443.44332933
0.010805141678.1131530.81359281
0.010913158113.6711725.48184253
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapmmrx2793.6630.0099328827.74911934
SELLkonvik-deckeychain.swap467.7360.009907914.63428619
SELLkonvik-decsteedos4216.9500.0099079141.78116107
SELLmmrxsteedos4027.0250.0099328939.99999635
SELLdecrystalssteedos5360.5430.0099333753.24825702
SELLtiffanyhoustonsteedos2502.0000.0099334824.85356696
SELLtiffanyhoustoncursedellie256.0200.009933362.54313883
SELLtiffanyhoustoncursedellie257.2280.009933242.55510746
SELLtiffanyhoustoncursedellie257.4030.009933002.55678400
SELLtiffanyhoustoncursedellie259.6480.009932762.57902127
SELLtiffanyhoustonrelf873000.009929762.97892800
BUYdswapmyfriend2000.2250.0100000020.00225000
BUYdswaptiffanyhouston1120.0000.0099868111.18522720
BUYdswapdecrystals95.2100.009986800.95084323
BUYdswaptiffanyhouston654.0510.009988016.53266793
BUYdswapdecrystals190.4190.009988001.90190497
BUYbamendeikrah22702.0000.00992687225.35980274
SELLtiffanyhoustonikrah2798.0000.0099268727.77538226
BUYholdeck2tiffanyhouston1.5420.009992810.01540891
SELLbamendeillegal-migrant800.0000.009919807.93584000
BUYpoolswapmyfriend52214.0990.01000000522.14099000
BUYpoolswaphannes-stoffel11295.0800.01000000112.95080000
BUYpoolswaptiffanyhouston780.0000.009991247.79316720
BUYpoolswapdecrystals380.8390.009991233.80505004
BUYdswaptiffanyhouston15.0190.009997360.15015035
BUYzenrockhannes-stoffel405.1840.010000004.05184000
BUYzenrockdecrystals761.6770.009969357.59342460
BUYzenrocktiffanyhouston1045.0000.0099692410.41785580
BUYnonnyel013hannes-stoffel975.1060.010000009.75106000
BUYnonnyel013bamdecs17710.9100.00999999177.10892289