DEC

Last

0.00620000

$0.0003776

24h -3.27%

-0.00020987

$-0.0000128

Ask

0.00619956

$0.0003775

Bid

0.00590053

$0.0003593

Volume

2880.72437322

$175.4257437

Loading chart...

Buy Orders

HIVEDECBID
3.79483146643.1340.005901
2.15503035365.2340.005900
9.924999701682.0950.005900
5.9000000010000.005900
738.18535761127213.0210.005803
5.8000000010000.005800
5.7000000010000.005700
199.9999982535108.6610.005697
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
80.0000012614285.6890.005600
5.6000000010000.005600
17.836005003242.910.005500
5.4000000010000.005400

Sell Orders

ASKDECHIVE
0.00620012784.16379.25618557
0.0062009749.83560.44478457
0.00620027043.03167.65542793
0.00634165044.428412.44476662
0.00634220800131.92171200
0.0063465300.71433.63716489
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.00663310006.63347000
0.0066501500099.75525000
0.00665010006.65043000
0.0066944265.01828.54939074
0.0067637553.21251.08516744
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLnonnyel013cursedellie39.1440.006200000.24269280
SELLnonnyel013letzteorder1215.6470.006200007.53701140
BUYnonnyel013bamdecs37791.2090.00619989234.30133877
BUYdswapdecrystals9.1310.006340920.05789894
BUYdswapbamdecs1056.9530.006340816.70193815
SELLbamendesteevc2000.0000.0059004711.80094000
SELLgermansailord3jus4000.0000.0060000024.00000000
SELLmmrxd3jus6666.6440.0060000239.99999733
SELLdecrystalsd3jus18.3020.006000030.10981255
BUYdswaptiffanyhouston302.7050.006343031.92006690
BUYdswapbamdecs34724.3430.00634292220.25372970
BUYtiffanyhoustonbamdecs551.1870.005900393.25221826
SELLdecrystalsbamdecs18.6100.005900390.10980626
BUYkaioticdecrystals25.3530.006344130.16084273
BUYkaioticbamdecs2678.8580.0063440216.99472873
SELLtiffanyhoustonxaxua96.8360.005900010.57133337
SELLtiffanyhoustonxaxua296.7810.005900010.57100887
BUYraemondz20decrystals9.2650.006344360.05878050
BUYraemondz20bamdecs990.7350.006344256.28547052
BUYraemondz20mmrx114.8660.006344370.72875240
BUYraemondz20bamdecs12672.1340.0063442680.39531285
SELLkublayxtrade664.3070.006000003.98584200
SELLdecrystalsxtrade28.6010.006000010.17160629
SELLkublaycursedellie254.1330.006000001.52479800
SELLkublaycursedellie0.1680.006000000.00100800
SELLdecrystalscursedellie28.6010.006000010.17160629
SELLmmrxliaminit1610.3110.006000143.66195144
SELLdecrystalsliaminit157.1990.006000150.34320258
SELLmmrxliaminit1553.2800.006000143.31975746
SELLdecrystalsliaminit1114.3980.006000150.68640516