DEC

Last

0.00521035

$0.0002635

24h -0.69%

-0.00003621

$-0.0000018

Ask

0.00520903

$0.0002635

Bid

0.00517263

$0.0002616

Volume

14496.72038774

$733.2020767

Loading chart...

Buy Orders

HIVEDECBID
27.5442547553250.005173
56.2433600110873.4930.005173
11.449371192213.5510.005172
200.0000025138715.1230.005166
1033.186000002000000.005166
269.8743295152380.8130.005152
270.8633817353103.8030.005101
270.8634711553640.2610.005050
338.8633425267784.4630.004999
419.3435680484730.4220.004949
89.9999999718368.5840.004900
464.0503067694710.7160.004900
377.3719037677798.0530.004851
501.37159215104405.650.004802
155.7867405532768.7170.004754

Sell Orders

ASKDECHIVE
0.00520942.2190.21992004
0.00520910545.49032816
0.005210417659.992176.15472890
0.00523015332.39880.18844154
0.00523047049.301246.06831472
0.005260172825.1908.99608071
0.005312173615.335922.28459105
0.00536535199.213188.85644946
0.005419171554.035929.65303121
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639167509.011944.59001339
0.00563915508.74052750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswaptaug46439.2060.00521035241.96451698
BUYdswaptiffanyhouston1405.0000.005209267.31901030
BUYdswapgoldfoot84.4380.005209250.43985865
SELLtiffanyhoustonletzteorder5512.5830.0051615628.45352791
BUYadinhotaug136.6210.005210350.71184323
BUYadinhogoldfoot168.8770.005210340.87990659
BUYpoolswaptaug244951.8040.005210351276.28463197
BUYpoolswapenginemaker38385.1370.00521034199.99961472
BUYpoolswapmmrx5736.0910.0052101729.88600925
BUYpoolswapgoldfoot337.7530.005210161.75974717
SELLenginemakertaug38385.1370.00521035199.99999857
SELLdecrystalstaug4394.8480.0052103622.89874023
SELLnonnyel013taug12046.5450.0052300063.00343035
SELLnonnyel013tiffanyhouston104.0000.005230000.54392000
SELLnonnyel013tiffanyhouston204.0000.005230001.06692000
SELLnonnyel013tiffanyhouston400.0000.005230002.09200000
SELLnonnyel013tiffanyhouston785.0000.005230004.10555000
SELLnonnyel013tiffanyhouston1540.0000.005230008.05420000
SELLnonnyel013tiffanyhouston3019.0000.0052300015.78937000
SELLnonnyel013tiffanyhouston5919.0000.0052300030.95637000
BUYonejbateu3000.0000.0052300115.69003000
SELLdecrystalsbateu8756.6720.0052300145.79748213
SELLnonnyel013d3jus8464.4550.0052300044.26909965
SELLdecrystalsd3jus909.3030.005230034.75568197
SELLmmrxd3jus5736.0910.0052300429.99998537
SELLdecrystalscursedellie95.8880.005230030.50149712
SELLdecrystalsletzteorder16508.0860.0052300386.33778502
SELLtiffanyhoustonletzteorder4610.2430.0051954623.95233310
BUYdratekkonvik-dec101009.5200.00525963531.27270168
BUYdratekbamdecs55337.2160.00525962291.05272802