DEC

Last

0.00521105

$0.0002624

24h -2.66%

-0.00014231

$-0.0000072

Ask

0.00525962

$0.0002649

Bid

0.00521261

$0.0002625

Volume

19495.44067345

$981.8040391

Loading chart...

Buy Orders

HIVEDECBID
12.7969575524550.005213
4.69107278899.9660.005213
200.0000012838430.3510.005204
274.8816983553352.710.005152
0.002521840.4940.005105
408.0752036180004.7060.005101
391.2530936877481.5370.005050
5.0102300010000.005010
338.8633425267784.4630.004999
419.3435680484730.4220.004949
89.9999999718368.5840.004900
464.0503067694710.7160.004900
4.8573000010000.004857
377.3719037677798.0530.004851
280.7094477558454.9520.004802

Sell Orders

ASKDECHIVE
0.00526076454.177402.11991843
0.005260171691.01903.03118693
0.00530416594.23888.02148039
0.005304671535.61871025
0.00530410661.12556.55065823
0.005312172044.606913.93879689
0.00536578118.45419.13282571
0.00540516855.67991.10646201
0.00541944003.324238.45445279
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639144976.347817.52741979
0.00563915508.74052750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap10.2800.005211050.05356959
BUYcursedelliekonvik-dec475.3190.005259632.50000207
SELLbamendekonvik-dec17204.4600.0052596490.48926599
SELLtiffanyhoustondk1trade569.9290.005204332.96609859
BUYd3ltazuludecrystals1767.9120.005306919.38214987
SELLbamendemarjanko72486.2420.00520423377.23507520
SELLkonvik-decmarjanko46745.2410.00525677245.72898053
SELLunderlockmarjanko24753.5490.00526230130.26060090
SELLdecrystalsmarjanko4513.9990.0052638423.76096850
SELLtiffanyhoustonmarjanko2828.0000.0052639514.88645060
SELLdecrystalsmarjanko4513.8960.0052639623.76096799
SELLbamendenoonespecialz147223.0230.00515217758.51804241
SELLkonvik-decnoonespecialz49985.4420.00520420260.13423726
SELLenginemakernoonespecialz38430.3510.00520422200.00000128
SELLkonvik-decnoonespecialz49485.5880.00525677260.13435443
SELLtiffanyhoustonnoonespecialz3234.0000.0052621517.01779310
SELLdecrystalsnoonespecialz9030.8800.0052621647.52193550
BUYunderlockdecrystals12262.9220.0053113065.13205762
BUYxtradedecrystals764.5950.005311314.06100107
SELLbamendejust-my-name5030.0000.0052900126.60875030
SELLkonvik-decanbesol101166.6930.00520420526.49170371
SELLbamendeanbesol648984.5320.005204213377.45179128
SELLkonvik-decanbesol95547.8700.00525677502.27317658
SELLenginemakeranbesol38023.8260.00525986200.00000142
SELLgoldfootanbesol4479.0710.0052610823.56475086
SELLdecrystalsanbesol4913.3700.0052613225.85081185
SELLtiffanyhoustonanbesol3697.0000.0052614319.45150671
SELLgoldfootanbesol4478.7650.0052614423.56475332
BUYxbladexmarjanko4500.0000.0053113223.90094000
BUYletzteordermarjanko68717.5400.00531132364.98084455