DEC

Last

0.00687771

$0.0004308

24h 3.66%

0.00024281

$0.0000152

Ask

0.00704005

$0.0004409

Bid

0.00687783

$0.0004308

Volume

15913.08844441

$996.6637815

Loading chart...

Buy Orders

HIVEDECBID
5.35022269777.8940.006878
3.486993905070.006878
245.0163872335625.3780.006878
199.9999996429373.5790.006809
232.9665168334215.5030.006809
30.619455954542.4540.006741
220.1482617332659.4580.006741
240.1482695235986.380.006673
244.1479414936955.3250.006607
31.8181730048250.006594
6.30459821956.1940.006593
70.0000003310702.5130.006541
260.1480592539774.8890.006541
137.9999995721136.4680.006529
32.4209759150070.006475

Sell Orders

ASKDECHIVE
0.0070409222.99664.93035299
0.0070404413.34831.07023472
0.0070405856.29141.22875714
0.00704428901.692203.57513696
0.007044147653.3281040.02869950
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap14971.8570.00687771102.97209061
SELLkonvik-decdswap37454.0870.00694705260.19541509
SELLtsuyoudswap179.3670.006947061.24607331
SELLdecrystalsdswap633.5000.006947074.40096885
SELLdecrystalskeychain.swap906.7820.006947076.29947803
SELLbamendedswap8479.0270.0068775958.31527130
SELLoperationarkdswap1342.8020.006937919.31623942
SELLdecrystalsdswap178.1710.006937921.23613614
SELLdecrystalsletzteorder2906.4550.0069379220.16475227
SELLdecrystalsbamdecs976.1520.006937956.77249377
SELLmmrxbamdecs2383.2240.0069379616.53471278
SELLdecrystalscursedellie218.4260.006937951.51542867
SELLdecrystalscursedellie24.8740.006937950.17257457
SELLmmrxbamdecs3473.0670.0069379424.09593046
SELLdecrystalscursedellie363.1890.006937932.51977986
SELLdecrystalsxaxua87.4110.006937930.60645140
SELLdecrystalsletzteorder6927.5920.0069379348.06314836
BUYdswapdecrystals202.8060.007043641.42849245
SELLoperationarkcursedellie1.3750.006937910.00953963
SELLgoldfootcursedellie172.7400.006937921.19845630
SELLgoldfootcursedellie363.2790.006937922.52040064
SELLgoldfootletzteorder8290.6770.0069379257.52005377
SELLoperationarkcursedellie144.7720.006937911.00441511
SELLoperationarkxtrade158.4070.006937911.09901351
SELLoperationarkletzteorder25304.9140.00693791175.56321589
BUYoperationarkscarfacemxx100000.0000.00693791693.79100000
BUYoperationarkmmrx5780.3300.0069379040.10335151
SELLtiffanyhoustoncursedellie145.7210.006920111.00840535
SELLtiffanyhoustonxaxua287.4100.006920110.60488682
SELLoperationarknicanor-mosquera12256.8270.0069200084.81724284