DEC

Last

0.00782001

$0.0005862

24h 1.09%

0.00008416

$0.0000063

Ask

0.00792667

$0.0005942

Bid

0.00780392

$0.0005850

Volume

26948.14569962

$2020.0599498

Loading chart...

Buy Orders

HIVEDECBID
12.568759431610.570.007804
40.000002045125.6360.007804
6.91226014885.750.007804
592.8045700075963.5780.007804
200.0000027625886.7510.007726
627.0405130781162.2030.007726
587.3722020976795.7380.007649
587.3725556877571.4480.007572
15.0000000020000.007500
89.95584000120000.007496
611.3724257481556.5580.007496
50.000002366737.3190.007421
611.3726757382380.3620.007421
543.3552725773954.7650.007347
9.5338620013000.007334

Sell Orders

ASKDECHIVE
0.0079272489.29919.73185170
0.00792715263.525120.98907835
0.0079271794.77614.22672271
0.00800024133.933193.07146400
0.008016125845.2421008.82076416
0.008097123135.233996.96687669
0.008177123121.8811006.82795066
0.008259115761.926956.10784493
0.00834217000141.81128000
0.008342156329.5621304.07775677
0.008425161637.6221361.84060751
0.0085101006585.64821815
0.008510119825.0611019.65375308
0.008595114341.01982.71753137
0.008681120655.2191047.35607439
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendexem-nem24459.4760.00782001191.27334691
BUYcursedelliexem-nem255.4280.007830002.00000124
SELLbamendexem-nem10592.1010.0078300182.93625675
SELLbamendexem-nem8888.0000.0078300169.59312888
SELLbamendexem-nem5555.0000.0078300143.49570555
SELLbamendexem-nem5555.0000.0078300143.49570555
SELLbamendexem-nem866.4000.007840016.79258466
SELLbamendexem-nem2888.0000.0078400122.64194888
SELLbamendexem-nem2888.0000.0078400122.64194888
SELLbamendexem-nem2888.0000.0078400122.64194888
SELLbamendexem-nem2888.0000.0078400122.64194888
SELLbamendexem-nem866.4000.007850006.80124000
SELLbamendexem-nem2887.0510.0078500022.66335035
SELLclifftradexem-nem0.9490.007865290.00746416
SELLbamendexem-nem2888.0000.0078400122.64194888
SELLbamendexem-nem79962.5780.00780383624.01436507
SELLdenchicxem-nem1.0000.007858370.00785837
SELLdenchicxem-nem548.0000.007858374.30638676
SELLdenchicxem-nem408.1140.007858373.20711081
SELLtiffanyhoustonxem-nem548.0000.007858484.30644704
SELLdenchicxem-nem2180.9830.0078583717.13897138
SELLmmrxxem-nem5090.0170.0078585240.00000039
SELLtiffanyhoustonxem-nem729.0000.007858635.72894127
SELLbamendexem-nem2887.2900.0078600122.69412827
SELLclifftradexem-nem0.7100.007864250.00558362
SELLbamendexem-nem866.4000.007867016.81597746
SELLbamendexem-nem2222.0000.0078700117.48716222
SELLbamendexem-nem2222.0000.0078700117.48716222
SELLbamendexem-nem2159.6820.0078686216.99371698
SELLdecrystalsxem-nem1756.9180.0078686213.82452011