DEC

Last

0.00531240

$0.0002608

24h -0.77%

-0.00004096

$-0.0000020

Ask

0.00539007

$0.0002646

Bid

0.00531395

$0.0002609

Volume

8136.06517187

$399.4230339

Loading chart...

Buy Orders

HIVEDECBID
12.4665267023460.005314
23.811221394480.9820.005314
12.4662451823460.005314
23.811220364481.0830.005314
406.0799226076476.4340.005310
200.0000020738041.8350.005257
502.2731765895547.870.005257
526.49170371101166.6930.005204
532.13227241103283.3360.005152
31.221374026115.9140.005105
0.002521840.4940.005105
408.0752036180004.7060.005101
90.0000013517823.0530.005050
391.2530936877481.5370.005050
5.0102300010000.005010

Sell Orders

ASKDECHIVE
0.00539012710.40468.50996729
0.005390671436.18899712
0.0053904699.18525.32950000
0.00539012710.40468.51161964
0.00539713507.28640900
0.00541944003.324238.45445279
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639144976.347817.52741979
0.00563915508.74052750
0.0056956003.41709000
0.005695137153.643781.14897295
0.00569511506.54976750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendetsnaks30800.0000.00531240163.62192000
SELLbamenderajkooooo81032.2500.00530988430.27152363
SELLdecrystalsrajkooooo8950.4430.0053206847.62244306
SELLtiffanyhoustonrajkooooo2673.0000.0053207914.22247167
SELLbamendejesseoostv50000.0000.00531937265.96850000
SELLbamendedecrystals16470.3660.0053606588.29186750
BUYletzteordermmrx982.4630.005360765.26674835
BUYletzteordertiffanyhouston8061.0000.0053606543.21219965
SELLbamendesheloe54803.8610.00530988291.00192545
SELLmmrxsheloe982.4630.005316735.22349051
SELLdecrystalssheloe1307.6760.005317086.95301791
SELLtiffanyhoustonsheloe1906.0000.0053171910.13456414
BUYadinhodecrystals177.2070.005363650.95047633
SELLdecrystalscursedellie252.5340.005309881.34092524
SELLkonvik-decletzteorder72225.4080.00530987383.50752718
SELLkonvik-decd3jus11136.4970.0053098759.13335133
SELLrusty.boned3jus50.2020.005324100.26728047
SELLthe.bradziagd3jus4000.0000.0053300021.32000000
SELLmonster-hunterd3jus125.5600.005331690.66944700
SELLmonster-hunterletzteorder2274.4400.0053316912.12660900
SELLdecrystalscursedellie216.0350.005359331.15780286
BUYdecrystalsbamdecs2451.5040.0053592213.13814927
SELLtiffanyhoustonbamdecs94.6430.005359320.50722212
SELLtiffanyhoustonletzteorder2036.3570.0053593210.91348880
SELLtiffanyhoustoncursedellie472.8120.005359202.53389407
SELLtiffanyhoustoncursedellie473.1780.005358962.53574197
SELLtiffanyhoustoncursedellie470.0620.005358722.51893064
SELLtiffanyhoustoncursedellie470.4320.005358482.52080046
SELLtiffanyhoustoncursedellie472.6860.005358362.53282175
SELLtiffanyhoustoncursedellie473.0570.005358122.53469617