DEC

Last

0.00885508

$0.0005196

24h 0%

0.00000026

$0.0000000

Ask

0.00885495

$0.0005196

Bid

0.00869577

$0.0005103

Volume

37604.87017933

$2206.6124168

Loading chart...

Buy Orders

HIVEDECBID
61.740227877100.030.008696
57.386189846599.330.008696
728.8997611483835.3520.008694
200.0000031823205.060.008619
725.5844403084296.9650.008607
528.8423617462060.5020.008521
440.9954123152274.2390.008436
455.5178615854541.0840.008352
8.3416100010000.008342
70.000002278466.0490.008268
313.1987954537879.4210.008268
82.50000000100000.008250
448.9870606754850.6420.008186
481.9591761159473.4520.008104
526.2614520465596.3060.008023

Sell Orders

ASKDECHIVE
0.00885572.650.64331212
0.008855173.5551.53682258
0.008944126610.8961132.35974168
0.0090331138.66110.28495548
0.009033132530.5131197.15607576
0.009123141142.4381287.69750742
0.009213355932.79045501
0.009214266.492.45554279
0.009215156051.6991437.95866716
0.0093005000004650.00000000
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400142274.2491337.35517672
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYadinhokonvik-dec482.1050.008855084.26907834
BUYadinhodecrystals145.2990.008855071.28663282
BUYbamendeplanosdeunacasa5000.0000.0088000044.00000000
BUYdswapkonvik-dec43743.9610.00885508387.35627417
BUYdswapdecrystals290.5990.008849992.57179824
BUYdswapgoldfoot347.1110.008849983.07192541
SELLbamendeplanosdeunacasa5000.0000.0088000144.00005000
SELLbamendeplanosdeunacasa6000.0000.0088000152.80006000
BUYbamendegoldfoot694.2220.008855046.14736358
BUYbamendedecrystals208.2660.008855071.84421001
BUYbamendegoldfoot1388.4440.0088550512.29474104
BUYletzteordergoldfoot146.1520.008855071.29418619
BUYletzteordervictor-alexander62128.8250.00880000546.73366000
BUYletzteordervictor-alexander26626.6390.00880000234.31442320
BUYletzteorderdecrystals789.4640.008799996.94727531
SELLbamendevictor-alexander9861.7180.0088000186.78321702
BUYbiggensenginemaker10932.1950.0088540796.79441978
BUYbiggensdecrystals4501.9670.0088540639.86068594
BUYbiggensdecrystals2923.0390.0088538825.88023654
BUYbiggensdecrystals2791.9980.0088538824.72001525
BUYbiggensgoldfoot2923.0390.0088538725.88020731
BUYbiggensdecrystals365.8580.008853883.23926283
BUYbiggensbamdecs5715.0370.0088537750.59962314
SELLbamendemmckersie669.7410.008695045.82342478
BUYlonetree-cryptodecrystals153.9210.008853601.36275497
BUYlonetree-cryptogoldfoot5846.0790.0088535951.75878657
BUYxtradekonvik-dec65.4700.008767400.57400168
SELLgoldfootkonvik-dec1631.0240.0087829314.32516962
SELLdecrystalskonvik-dec99.3490.008782940.87257631
SELLdecrystalsletzteorder1695.9020.0087829414.89500551