DEC

Last

0.00760534

$0.0006214

24h -0.69%

-0.00005320

$-0.0000043

Ask

0.00760530

$0.0006214

Bid

0.00759703

$0.0006207

Volume

25082.20560866

$2049.3742161

Loading chart...

Buy Orders

HIVEDECBID
0.000349460.0460.007597
0.000387020.0510.007589
0.001188810.1570.007572
7.21335922959.6840.007516
106.3256216014145.8550.007516
397.8644943153074.7120.007496
502.3581427367690.9380.007421
526.3580473371641.3140.007347
195.9977662226946.2370.007274
128.5268247117848.6920.007201
49.999998127013.6750.007129
212.2202135229768.9150.007129
220.2200546331203.1170.007058
1.51177878215.2130.007025
234.1587254633513.2460.006987

Sell Orders

ASKDECHIVE
0.0076051895.82514.41831787
0.0076059703.11673.79520515
0.0076272724.30120.77873410
0.00762726679.758203.49158342
0.007627168785.4161287.37193989
0.007704154984.9611193.93284646
0.0077474847.53537.55390212
0.00778169352.671539.60331140
0.007858166782.9771310.64567863
0.007937170068.8171349.83109846
0.008016165104.6861323.53529857
0.008097167617.641357.11622226
0.0081641820001485.75700000
0.008177128586.4841051.51211532
0.008259131818.4261088.72001676
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapgoldfoot2048.4140.0076053415.57888493
BUYdswapbamdecs33784.1280.00760523256.93606379
SELLmmrxxtrade294.4240.007572042.22939030
SELLclifftradextrade0.0700.007588710.00053121
BUYsupermanimmrx6658.9650.0076053950.64402582
SELLkonvik-deckeychain.swap7100.0000.0075720353.76141300
SELLenginemakernicanor-mosquera12462.6990.0075163893.67438151
SELLtiffanyhoustonnicanor-mosquera537.0000.007516964.03660752
SELLdecrystalsnicanor-mosquera690.6960.007517035.19198255
SELLgoldfootnicanor-mosquera1919.2020.0075170414.42671820
SELLdecrystalsnicanor-mosquera690.6940.007517055.19198133
SELLclifftradenicanor-mosquera0.0840.007588740.00063745
SELLclifftradenicanor-mosquera0.0750.007597080.00056978
BUYkaioticmmrx293.1950.007605452.22987991
BUYkaioticbamdecs4665.6530.0076053435.48387739
SELLkonvik-deckeychain.swap1289.9140.007572039.76726751
SELLtiffanyhoustonkeychain.swap710.0000.007572055.37615550
SELLclifftradekeychain.swap0.0860.007593690.00065306
BUYrzc24-nftbbgtiffanyhouston1491.0000.0076053511.33957685
SELLkonvik-deckeychain.swap459.4620.007572033.47906005
SELLvoltz-blagkeychain.swap1240.5380.007582039.40579633
SELLvoltz-blagkeychain.swap78.3690.007582030.59419611
SELLkonvik-decletzteorder41412.6950.00757203313.57816892
SELLkonvik-decxtrade1256.5300.007572039.51448286
SELLclifftradextrade0.1020.007593770.00077456
SELLkonvik-deccursedellie333.8640.007572032.52802822
SELLkonvik-deccursedellie334.2470.007572032.53092831
SELLkonvik-decletzteorder30200.1340.00757203228.67632065
SELLkonvik-deccursedellie335.9290.007572032.54366447
SELLclifftradecursedellie0.1130.007593840.00085810