DEC

Last

0.00803859

$0.0003643

24h -0.28%

-0.00002264

$-0.0000010

Ask

0.00804849

$0.0003648

Bid

0.00803859

$0.0003643

Volume

8014.26738245

$363.2322434

Loading chart...

Buy Orders

HIVEDECBID
0.82278184102.3540.008039
0.002521110.3140.008029
0.0160577820.008029
46.773906735875.7720.007960
76.614109919624.3320.007960
199.9999991025125.1230.007960
0.4922702861.8430.007960
370.0558085146556.0990.007949
0.80977248102.2440.007920
29.999996633805.1360.007884
394.0555196450076.250.007869
400.9614576951468.5290.007790
29.999985453873.830.007744
373.2769693948398.8960.007713
59.700433107753.3030.007700

Sell Orders

ASKDECHIVE
0.0080484236.0134.09348412
0.008049620049.90070000
0.0080785746.66846.42273344
0.0080784236.0134.21937834
0.00807816.2120.13096426
0.0081201501.21800000
0.0081601501.22400000
0.008176172576.0481411.01628366
0.0082001501.23000000
0.0082355685.68346.82034865
0.008258175576.0481449.89998134
0.00828072.2090.59789052
0.008300384559.4693191.84359270
0.00832051.6390.42963648
0.008341115210.684960.91931833
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradexaxua2109.1520.008038590.87742818
SELLbamendeperenaebashy12700.0000.00803801102.08272700
SELLbamendeperenaebashy5600.0000.0080380145.01285600
BUYkeychain.swapperenaebashy2503.6650.0080482020.14999665
BUYletzteorderkillerkev15841.4200.00802914127.19297898
BUYletzteordergoldfoot5874.1730.0080291347.16449866
BUYpsychkrhozgoldfoot2597.8470.0080291320.85845128
SELLclifftradeperenaebashy261.0000.008029022.09557422
BUYdecrystalskillerkev261.3140.008029142.09812669
BUYdecrystalskillerkev261.3140.008029142.09812669
SELLkonvik-decperenaebashy1252.0000.0080288910.05217028
BUYlonetree-cryptokillerkev20000.0000.00802914160.58280000
SELLbamendeperenaebashy9186.0000.0080289173.75356726
BUYdecrystalskillerkev257.5260.008029142.06771231
SELLbamendeperenaebashy10056.6290.0080289180.74376914
SELLclifftradeperenaebashy257.5260.008029082.06769686
BUYletzteorderkillerkev15694.9600.00802914126.01703113
BUYdecrystalskillerkev257.5260.008029142.06771231
BUYletzteorderkillerkev22531.7400.00802914180.91049490
BUYletzteorderkillerkev32188.2000.00802914258.44356415
BUYdecrystalskillerkev506.0000.008029144.06274484
SELLletzteorderkillerkev46200.0000.00802914370.94626800
SELLbamendekillerkev66000.0000.00802915529.92390000
SELLbamendeperenaebashy8300.0000.0080290266.64086600
SELLbamendeperenaebashy10200.0000.0080290381.89610600
SELLkonvik-decperenaebashy41300.6690.00802889331.59852833
BUYdswapgoldfoot278.5860.008072192.24879912
BUYtaxguygoldfoot398.6350.008072193.21785746
BUYtaxguyd3jus62.3130.008058720.50216302
SELLhelpyoud3jus1019.0940.008058728.21259320