DEC

Last

0.00607836

$0.0006353

24h 1.99%

0.00011834

$0.0000124

Ask

0.00607832

$0.0006353

Bid

0.00604576

$0.0006319

Volume

32554.01899272

$3402.3181870

Loading chart...

Buy Orders

HIVEDECBID
0.035796945.9210.006046
3.932933646540.006014
5.98118507994.6180.006014
5.98118599994.6380.006013
0.4602916576.5470.006013
0.61365073102.0630.006012
0.81810435136.0840.006012
1.09076444181.4460.006012
1.45423889241.9280.006011
0.0831542013.8380.006009
44.402041807405.1660.005996
3755.06857241627867.5420.005981
199.9999991533441.1810.005981
119.5546934220002.2910.005977
1859.19912265311647.0640.005966

Sell Orders

ASKDECHIVE
0.0060788949.26954.39652075
0.0060785477.08733.29154222
0.00607876.5470.46527946
0.006078250015.19605000
0.006088102.0630.62140343
0.00616415962.49498.39664401
0.006164819450.50994644
0.006165136.0840.83899460
0.006176181.4461.12064316
0.006177241.9281.49441103
0.00618015962.49498.65092654
0.00618954112.728334.89176879
0.006189222470.1621376.82333859
0.006189138189.345855.25247431
0.00619615962.49498.89690858
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapdecrystals1217.9380.006078367.40306562
BUYtiffanyhoustonxtrade102.5930.006012580.61684862
SELLtiffanyhoustonxtrade790.0000.006012584.74993820
SELLdecrystalsxtrade758.2920.006012594.55929890
SELLclifftradextrade7.3040.006050450.04419249
SELLvoltz-blagarbzilla153.0310.006060450.92743672
SELLvoltz-blaguscrypton1497.0110.006060459.07256031
SELLclifftradextrade8.0650.006088450.04910335
SELLmmrxarbzilla208.9580.006088461.27223242
SELLmmrxuscrypton1164.2840.006088467.08869656
BUYsupermanivoltz-blag279.4940.006165801.72330411
BUYsupermanibamdecs6786.9180.0061656941.84603244
SELLvoltz-blagarbzilla163.3100.006021620.98339076
SELLvoltz-blaguscrypton1497.3720.006021629.01660518
SELLtiffanyhoustonxtrade8.6750.006011620.05215080
SELLclifftradextrade8.9530.006093830.05455806
SELLdecrystalsarbzilla1331.7100.006011158.00510857
SELLdecrystalsarbzilla2829.4810.0060110317.00809518
SELLvoltz-blaguscrypton162.6770.006020910.97946358
SELLvoltz-blagarbzilla1498.2010.006020919.02053338
BUYdecrystalsfreddbrito110.0000.006010910.66120010
BUYdecrystalsfreddbrito795.0000.006010914.77867345
BUYdecrystalsfreddbrito795.0000.006010914.77867345
SELLvoltz-blaguscrypton163.4610.006016860.98352195
SELLvoltz-blagarbzilla1498.5350.006016869.01647530
BUYdswapsolovey6o27669.5480.0060260546.21707973
BUYdswapdecrystals4161.3300.0060260425.07634103
SELLdecrystalsarbzilla1256.3240.006006857.54654982
SELLtiffanyhoustonarbzilla909.0000.006006965.46032664
SELLdecrystalsarbzilla4332.8550.0060067326.02629011