DEC

Last

0.00858971

$0.0005540

24h -2.42%

-0.00021284

$-0.0000137

Ask

0.00858971

$0.0005540

Bid

0.00857341

$0.0005530

Volume

23606.58154870

$1522.5300836

Loading chart...

Buy Orders

HIVEDECBID
5.066885315910.008573
40.000000004665.6480.008573
20.729665352432.6710.008521
761.8938097789409.9890.008521
199.9999983123704.7430.008437
544.9955452064602.4010.008436
0.94197693112.0730.008405
41.8839500050000.008377
665.0584830779630.6520.008352
0.08310000100.008310
0.08300000100.008300
0.08290000100.008290
75.3364487590890.008289
0.08280000100.008280
0.08270000100.008270

Sell Orders

ASKDECHIVE
0.0085901563.85813.43308670
0.0086803013.19226.15441616
0.0086802408.32320.90419547
0.008681129709.5421125.95405609
0.008760391934.33044000
0.008767139957.4811227.06181934
0.008855160518.0161421.39666276
0.00890010.00890000
0.008944160518.0161435.61053308
0.009000100.09000000
0.00901034500310.84500000
0.009033154379.8021394.51892666
0.009123109213.985996.39959433
0.009215121822.4261122.54492662
0.009307128796.8011198.67962771
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcrazyraysteedos3054.2470.0085897126.23509600
BUYcrazyraymmrx213.0000.008589701.82960610
SELLmmrxeadrick213.0000.008573281.82610864
SELLtiffanyhoustoneadrick787.0000.008573396.74725793
BUYnocturysteedos579.0000.008589714.97344209
BUYnocturysteedos425.8090.008589713.65757583
BUYnocturymmrx734.1810.008589706.30639454
SELLvoltz-blageadrick1000.0000.008573128.57312000
BUYcursedelliemmrx582.0930.008589705.00000424
BUYbamendemarianaemilia27000.0000.00856000231.12000000
SELLbamendezosma1000.0000.008552968.55296000
SELLbamendeeadrick1000.0000.008532498.53249000
BUYbaronnetsteedos1255.2220.0085897110.78199297
BUYbaronnetmmrx4656.2790.0085897039.99603973
SELLmmrxsteedos1316.2740.0085213711.21645778
BUYdecrystalssteedos1817.6750.0085897115.61330112
SELLmmrxsteedos4656.2790.0085905539.99999756
SELLdecrystalssteedos1819.8160.0085910315.63409385
SELLtiffanyhoustonsteedos517.0000.008591144.44161938
SELLvoltz-blagsteedos1162.6360.008601149.99999501
SELLtiffanyhoustonsteedos513.0000.008601254.41244125
BUYletzteorderkonvik-dec108305.7630.00859463930.84795985
BUYletzteordermmrx4619.4230.0085946239.70218530
SELLbamendefriddu4800.0000.0085578841.07782400
BUYletzteorderkonvik-dec75540.4930.00859463649.24258735
BUYletzteorderkonvik-dec32374.4970.00859463278.24682315
BUYcursedelliekonvik-dec290.8790.008594632.49999738
BUYkeychain.swapkonvik-dec3478.3340.0085946329.89499375
SELLbamendekonvik-dec1128.1230.008594649.69581106
SELLbamendekonvik-dec115114.6190.00859464989.36870904