DEC

Last

0.00432687

$0.0002211

24h -5.26%

-0.00023999

$-0.0000123

Ask

0.00439677

$0.0002246

Bid

0.00432688

$0.0002211

Volume

25287.24488125

$1291.8697090

Loading chart...

Buy Orders

HIVEDECBID
0.1828582842.2610.004327
0.1293561129.8960.004327
2.498363915810.004300
12.9000000030000.004300
8.5990600020000.004300
200.0000005846517.0370.004300
484.06364089112586.2930.004299
462.69712879108703.660.004257
42.50000000100000.004250
558.94478053132641.8460.004214
12.6000000030000.004200
484.32948470116096.0460.004172
498.11271346120606.0690.004130
525.63127295128554.550.004089
100.0000016524704.1680.004048

Sell Orders

ASKDECHIVE
0.004397265211.66023404
0.00439711297.85649.67531709
0.004397100000439.71400000
0.00439775863.902333.58495668
0.00444163096.369280.21728437
0.00448675622.659339.20694940
0.00453016956.42476.81887460
0.00453083875.775379.98913354
0.004576114003.425521.64433174
0.004621118345.265546.92554148
0.004668126037.265588.29783998
0.004714106565.533502.38508919
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.00480971005.078341.46981056
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradecursedellie0.1900.004326870.00082211
SELLclifftradecursedellie21.8740.004362000.09541439
SELLclifftradecursedellie0.1710.004362000.00074590
SELLgoldfootcursedellie19.6910.004362010.08589234
SELLgoldfootcursedellie22.2300.004362010.09696748
SELLclifftradekonvik-dec26.8590.004362060.11716057
SELLbamendekonvik-dec72343.4630.00436207315.56724965
SELLgoldfootkonvik-dec83.8390.004362070.36571159
BUYletzteorderkonvik-dec37284.5570.00435361162.32242020
BUYcursedelliekonvik-dec33.2230.004353610.14463999
BUYletzteorderkonvik-dec15993.3340.0043536169.62873884
SELLbamendekonvik-dec22847.6200.0043536299.46985538
SELLbamendekonvik-dec75422.8110.00435362328.36225843
SELLenginemakerkonvik-dec1744.0300.004386807.65071080
SELLtiffanyhoustonkonvik-dec546.0000.004386812.39519826
SELLclifftradekonvik-dec0.1530.004391970.00067197
BUYbamendekonvik-dec8429.3220.0043971537.06499323
SELLenginemakerpoolswap43847.2890.00438680192.34928739
SELLtiffanyhoustonpoolswap727.0000.004386913.18928357
SELLgoldfootpoolswap166.7290.004386920.73142678
SELLbamendeworld4play2earn45567.0500.00438681199.89399061
SELLgoldfootworld4play2earn333.4670.004386811.46285637
BUYbamendeenginemaker10984.8780.0044410948.78483184
SELLkonvik-decworld4play2earn122438.2500.00438679537.11089072
SELLbamendeworld4play2earn214362.6170.00438680940.36592826
SELLgoldfootworld4play2earn666.9350.004386802.92571046
SELLenginemakerworld4play2earn43494.3160.00443112192.72853351
SELLtiffanyhoustonworld4play2earn804.0000.004431133.56262852
SELLenginemakerkeychain.swap1641.0000.004431127.27146792
SELLtiffanyhoustonkeychain.swap1059.0000.004431134.69256667