DEC

Last

0.00770389

$0.0004337

24h -1.04%

-0.00008076

$-0.0000045

Ask

0.00772994

$0.0004351

Bid

0.00770389

$0.0004337

Volume

6308.35805220

$355.1100915

Loading chart...

Buy Orders

HIVEDECBID
9.070852831177.4380.007704
199.9999972625960.9440.007704
6.57423504855.1450.007688
11.133521311448.1970.007688
0.3859968050.260.007680
22.267032172908.5560.007656
201.7969910626460.0780.007626
9.776570151290.2650.007577
4.02252255530.8740.007577
29.999978263963.4750.007569
257.7599472034139.4860.007550
29.999983744011.240.007479
257.7599242834484.3170.007475
0.3739939250.2680.007440
0.3719980050.270.007400

Sell Orders

ASKDECHIVE
0.007730159967.6161236.54007362
0.00778317229.883134.10862203
0.00778425702.547200.05577457
0.0077849342.0972.71434436
0.0077842.4350.01895321
0.007792631449.20108732
0.007807159967.6161248.90557034
0.00784050.2570.39401488
0.007860100000786.00000000
0.007870100000787.00000000
0.00787910008.53678.86125856
0.007880100.510.79201880
0.007885162571.3641281.92560226
0.0079005000003950.00000000
0.007920500.39600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap225.5620.007703891.73770484
SELLclifftradekeychain.swap0.4340.007717030.00334919
SELLgoldfootlett1695.7590.0077537313.14845743
SELLtiffanyhoustonlett1795.0000.0077538413.91814280
SELLclifftradelett0.0010.007773360.00000777
SELLclifftradelett0.4780.007778510.00371813
SELLtiffanyhoustonlett2384.0000.0077734718.53195248
SELLclifftradelett0.6560.007778510.00510270
SELLclifftradelett2.0130.007773360.01564777
SELLclifftradelett1.6080.007778510.01250784
SELLgoldfootthefed28.6850.007703890.22098608
SELLclifftradethefed1.6010.007752290.01241142
SELLclifftradethefed1.8560.007765080.01441199
SELLgoldfootlett39.4880.007782540.30731694
SELLtiffanyhoustonlett0.0010.007782650.00000778
SELLtiffanyhoustonlett3168.9990.0077826524.66321007
BUYdk1tradegoldfoot3344.9120.0078359626.21059664
BUYdk1tradeclifftrade2.3240.007782420.01808634
BUYdk1tradetiffanyhouston2435.9950.0077998719.00044432
BUYdk1tradeclifftrade2.5820.007776790.02007967
SELLbamendelett1469.9990.0077038911.32471060
SELLclifftradelett1.6600.007781250.01291688
SELLgoldfootlett78.9850.007781740.61464073
SELLgoldfootlett101.8330.007781380.79240127
SELLdecrystalslett29.7320.007781500.23135956
SELLtiffanyhoustonlett1470.0000.0077816111.43896670
SELLdecrystalslett29.7310.007781620.23135534
SELLtiffanyhoustonlett1.6600.007781370.01291707
SELLdecrystalsarschibald22.6130.007761690.17551510
SELLtiffanyhoustonarschibald1692.0000.0077617913.13294868