DEC

Last

0.00485148

$0.0002423

24h 3.81%

0.00017814

$0.0000089

Ask

0.00486427

$0.0002429

Bid

0.00485159

$0.0002423

Volume

12943.96117371

$646.3722340

Loading chart...

Buy Orders

HIVEDECBID
29.8178721461460.004852
52.3223385310784.820.004851
52.3223396710785.0870.004851
200.0000016141228.5280.004851
970.200000002000000.004851
80.7556335416816.7330.004802
312.7568226665129.3130.004802
331.6638867469764.3460.004754
351.2806065874636.8570.004707
361.5034516477584.6720.004659
303.0300030065692.2920.004613
100.0000016821897.4110.004567
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500

Sell Orders

ASKDECHIVE
0.0048640.2830.00137659
0.0049001680.82324200
0.004900408.2322.00048376
0.004906170265.364835.27930944
0.004955108096.463535.59743584
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156147987.01763.01954369
0.005208149684.86779.49139269
0.005260162369.079854.00127898
0.005312156063.016829.04263549
0.005365170265.364913.53327074
0.005416269.781.46120402
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootcursedellie136.4930.004851480.66219306
SELLenzo13cursedellie379.7210.004880001.85303848
SELLenzo13xtrade343.1590.004880001.67461592
BUYenzo13bamdecs11563.1200.0048798956.42675366
BUYdswapkonvik-dec6002.9550.0049548129.74350146
BUYdswapgoldfoot679.9720.004954803.36912527
BUYdswapclifftrade0.4680.004853550.00227146
BUYdswaptiffanyhouston648.0000.004853443.14502912
BUYdswapclifftrade0.4220.004852070.00204757
SELLkonvik-decletzteorder49754.8220.00485059241.34024204
SELLbamendextrade1621.1970.004802227.78534466
SELLkonvik-deccursedellie518.5980.004850592.51550627
SELLkonvik-deccursedellie518.7090.004850592.51604469
SELLkonvik-deccursedellie518.8190.004850592.51657825
SELLkonvik-deccursedellie518.9290.004850592.51711182
SELLkonvik-decletzteorder57483.6290.00485059278.82951599
BUYkonvik-decclifftrade0.5780.004838070.00279640
BUYpoolswapkonvik-dec11245.9020.0048571854.62337028
BUYpoolswapbamdecs192723.2560.00485717936.08961735
BUYpoolswapkhan.dayyanz456481.0530.004799822191.02688781
BUYpoolswapgoldfoot1359.9430.004799456.52697843
BUYpoolswaptiffanyhouston440.0000.004799342.11170960
BUYpoolswapclifftrade0.6430.004785050.00307679
BUYphoenix83khan.dayyanz10585.3110.0047998250.80758744
BUYphoenix83chrismartinez5000.0000.0047987223.99360000
BUYphoenix83goldfoot2719.8870.0047987113.05194895
BUYphoenix83clifftrade1.0880.004779800.00520042
BUYphoenix83tiffanyhouston1693.0000.004779798.09218447
BUYphoenix83clifftrade0.7140.004773490.00340827
BUYxtradetiffanyhouston265.7540.004779671.27021642