DEC

Last

0.00932815

$0.0006113

24h -2.62%

-0.00025078

$-0.0000164

Ask

0.00958876

$0.0006284

Bid

0.00933970

$0.0006121

Volume

34638.31298389

$2270.1222925

Loading chart...

Buy Orders

HIVEDECBID
4.669850005000.009340
16.324734741747.9070.009340
39.999996804283.0080.009339
199.9999957021440.6160.009328
904.2328261396936.650.009328
916.2325197399215.1990.009235
287.3415144631424.60.009144
91.43830000100000.009144
870.9965195495269.5910.009142
682.3453555675388.780.009051
687.9203776376772.4580.008961
8.8714900010000.008871
742.1206522183657.8760.008871
59.999999186832.0010.008782
828.9357209194388.270.008782

Sell Orders

ASKDECHIVE
0.0095891601.61515.35750185
0.00958989476.019857.96496671
0.00968566015.536639.33802088
0.00978287575.046856.61618820
0.0098411418.05913.95544477
0.00987931292.97309.15326438
0.0099784583.09545.73062605
0.00997895870.203956.60438996
0.010078110454.7151113.15157230
0.010179247.8232.52247136
0.0101794625.10647.07728894
0.01017993303.514949.70661188
0.01028093186.708958.00315599
0.01038388275.133916.58454022
0.01048789125.778934.67094646
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemmckersie5924.6860.0093281555.26635971
SELLdecrystalsjayvee721750.0000.0093281116.32419250
SELLbamendejayvee722625.0580.0093281224.48685603
SELLbamendejayvee722625.0580.0093281224.48685603
BUYcryptobeaverdecrystals28.0000.009493480.26581744
BUYsteemmonsterkingkonvik-dec4030.2220.0093998437.88344196
BUYsteemmonsterkingmmrx226.0620.009389432.12259332
BUYsteemmonsterkingdecrystals1481.2290.0093894213.90788120
BUYbulkathosdecrystals320.0000.009389463.00462720
BUYzingremmrx16717.5420.00938949156.96919343
BUYzingrevoltz-blag2500.0000.0093794823.44870000
BUYzingredecrystals3282.4580.0093794730.78771634
SELLtiffanyhoustonmrskjp598.0000.009268505.54256300
SELLbamendemrskjp18173.0750.00926851168.43732737
SELLfoggybottommrskjp50000.0000.00929999464.99950000
SELLdecrystalsmrskjp108.3470.009300001.00762710
SELLbamendesiddhartaz5236.4260.0092458948.41541879
SELLvoltz-blagsteedos1081.6520.009245119.99999172
SELLbamendesteedos21486.3950.00924512198.64430014
SELLvoltz-blagsteedos1080.3590.009256189.99999737
SELLmmrxsteedos4321.3810.0092563039.99999895
SELLtiffanyhoustonsteedos1597.0000.0092563114.78232707
SELLdecrystalssteedos217.7140.009256422.01525222
SELLbamendeadinho497.0000.009154084.54957776
SELLfoggybottomxtrade62.0980.009328080.57925511
SELLdecrystalsxtrade432.0830.009328094.03050911
SELLfoggybottomletzteorder1170.4840.0093280810.91836839
BUYfoggybottombamdecs23767.4180.00932797221.70176208
BUYtiffanyhoustonoperationark1028.0000.009328089.58926624
SELLenginemakeroperationark21440.6390.00932808199.99999584