DEC

Last

0.00727225

$0.0003019

24h 1.16%

0.00008360

$0.0000035

Ask

0.00728000

$0.0003022

Bid

0.00727226

$0.0003019

Volume

21099.19912695

$875.9016030

Loading chart...

Buy Orders

HIVEDECBID
48.2078115466290.007272
72.445587269961.9220.007272
39.446041195435.6750.007257
0.005195920.7160.007257
200.0000016327736.4430.007211
24.922123113456.260.007211
14.890924802068.1840.007200
43.6001600060640.007190
0.4882117668.1860.007160
445.7745943862638.2630.007117
35.000014544953.6080.007066
7.250238981029.0610.007045
424.4951652560250.7090.007045
14.0000000020000.007000
390.7032992156014.5690.006975

Sell Orders

ASKDECHIVE
0.0072801501.09200000
0.007293361126.33502300
0.0072933370.11624.57828969
0.0073043871.6328.27795964
0.0073041312.9259.58947291
0.007304164370.2091200.55671913
0.007320148.9661.09043112
0.007360148.9661.09638976
0.007377140349.9241035.36559985
0.007400500.37000000
0.007440500.37200000
0.007451105349.226784.93495959
0.007480500.37400000
0.00750012636.46694.77349500
0.007520500.37600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtabzdagreat101igel20179150.0000.0072722566.54108750
SELLtabzdagreat101d3jus13760.9290.00727225100.07291592
SELLtabzdagreat101d3jus13769.3720.00727225100.13431553
BUYtabzdagreat101decrystals9581.4690.0072722569.67883794
BUYtabzdagreat101goldfoot7743.2610.0072722456.31085237
BUYtabzdagreat101tiffanyhouston2457.0000.0072721417.86764798
BUYtabzdagreat101decrystals9581.4690.0072721369.67768816
BUYbamendedecrystals3381.6940.0072723624.59289618
SELLbamendetiffanyhouston3276.0000.0072722823.82398928
SELLbamendetiffanyhouston1062.3000.007273847.72700023
BUYbamendegoldfoot2732.9150.0072739319.87903241
SELLdecdeckonvik-dec67.0630.007240000.48553612
SELLmonster-hunterkonvik-dec986.7050.007242897.14659578
SELLgoldfootkonvik-dec139.5850.007250721.01209175
SELLdecrystalskonvik-dec3482.4850.0072509625.25135944
SELLtiffanyhoustonkonvik-dec2846.0000.0072510720.63654522
BUYnicole-stgoldfoot231.8150.007290811.69011912
BUYnicole-stbamdecs3768.1850.0072907027.47270638
BUYdecrystalsd3jus0.2310.007250240.00167481
SELLgoldfootd3jus279.1820.007250362.02417001
SELLdecrystalsd3jus6965.6610.0072504850.50438577
SELLtiffanyhoustond3jus3253.0000.0072505923.58616927
SELLgamer08bamdecs75114.7440.00729085547.65033129
BUYgamer08decrystals12096.2560.0072908488.19186710
BUYgamer08tiffanyhouston2689.0000.0072907319.60477297
SELLgoldfootcursedellie64.7130.007250120.46917702
BUYgamer08d3jus622.2830.007250004.51155175
BUYgoldfootd3jus986.7050.007250007.15361125
BUYgoldfootd3jus986.7050.007250007.15361125
SELLreconnectnatured3jus725.9570.007250005.26318825