DEC

Last

0.00903307

$0.0006055

24h -0.2%

-0.00001795

$-0.0000012

Ask

0.00903299

$0.0006055

Bid

0.00896749

$0.0006011

Volume

39448.84457584

$2644.4099024

Loading chart...

Buy Orders

HIVEDECBID
23.7907509726530.008967
28.357882293162.3340.008967
40.000002844460.6120.008967
42.402251354728.6260.008967
200.0000014222319.9590.008961
686.7922102077420.8040.008871
686.7923662878202.8590.008782
686.7920058078992.8190.008694
86.20240000100000.008620
29.999981763481.290.008617
686.7919034579790.6810.008607
59.999996997029.5060.008535
1.94357944227.7070.008535
852.200000001000000.008522
1010.79221765118618.7890.008521

Sell Orders

ASKDECHIVE
0.00903319.2770.17412895
0.00903399134.876895.49128300
0.009122143313.07174002
0.009123113390.521034.50593626
0.00921594367.499869.55969996
0.009307121661.5091132.27446550
0.0093121917401785.54615420
0.0094001007594.70318650
0.00940074113.143696.65094497
0.00949475049.368712.50594140
0.0095506.5010.06208455
0.00958976915.165737.52182670
0.009685111518.7221080.02090620
0.009782111518.7221090.82149443
0.009879111518.7221101.73025582
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekonvik-dec11014.9860.0090330799.49913959
BUYcursedelliedecrystals19.2760.009032950.17411914
BUYletzteorderkonvik-dec5709.5880.0090330651.57505098
BUYletzteorderkonvik-dec6343.9870.0090330657.30561521
BUYcursedelliedecrystals38.5520.009033050.34824214
SELLbamendebateu62102.6690.00896268556.60634939
BUYcursedelliedecrystals77.1050.009033000.69648947
BUYbamendetiffanyhouston5508.0000.0090329349.75337844
BUYcursedelliekonvik-dec142.6230.009033061.28832212
BUYletzteorderkonvik-dec7064.7210.0090330663.81604868
BUYletzteorderkonvik-dec7849.6900.0090330670.90672075
BUYletzteorderdecrystals154.2100.009033051.39298664
BUYletzteordertiffanyhouston10800.0000.0090329297.55553600
BUYletzteorderkonvik-dec33641.5310.00903306303.88596801
BUYletzteorderikrah13383.5900.00903305120.89463765
BUYbamendeikrah5216.4100.0090330547.12009235
BUYbamendedecrystals308.4190.009033052.78596425
BUYbamendegoldfoot55.1710.009033040.49836185
BUYletzteorderkonvik-dec1132.7110.0090330610.23184643
BUYletzteordermmrx11931.0240.00903290107.77174669
BUYletzteorderdecrystals340.0720.009032893.07183297
BUYcursedelliegoldfoot110.3430.009032880.99671508
BUYcursedelliedecrystals276.7660.009032892.49999683
BUYbamendemmrx616.8380.009032905.57183597
BUYletzteordermmrx5377.6550.0090329048.57581985
SELLmmrxkonvik-dec4418.5080.0090528340.00000178
SELLtiffanyhoustonkonvik-dec1550.0000.0090529414.03205700
BUYthegoliathtiffanyhouston1860.2550.0091150316.95628013
BUYthegoliathbamdecs31139.7450.00911492283.83628450
SELLkonvik-deccursedellie0.7060.009051020.00639002