DEC

Last

0.01093325

$0.0004724

24h -1.37%

-0.00015168

$-0.0000066

Ask

0.01096226

$0.0004736

Bid

0.01093351

$0.0004724

Volume

12689.32043631

$548.2319380

Loading chart...

Buy Orders

HIVEDECBID
8.473470257750.010934
14.032056761283.4120.010933
67.348960806159.9340.010933
0.047008334.30.010932
0.063832135.840.010930
0.7636663169.9250.010921
0.6541632559.9010.010921
9.54416736874.0080.010920
9.50927232874.0140.010880
62.150004665805.1510.010706
62.149991795877.5680.010574
0.52400000500.010480
0.52200000500.010440
62.149966605969.1340.010412
0.52000000500.010400

Sell Orders

ASKDECHIVE
0.0109626.0830.06668343
0.0109916.7590.07428993
0.01100014347.614157.82332357
0.0110003917.72643.09490765
0.0110001134.50112.47951100
0.01102152.4440.57800420
0.01108369.9250.77497458
0.011084500055.42000000
0.01108469.9250.77505010
0.011085500.55424250
0.01108559.9010.66402954
0.01108659.9010.66404452
0.0112181942.62721.79153493
0.0114000.8790.01002060
0.01199337821.886453.59825702
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonzbbkzn11.4540.010933250.12522945
SELLgoldfootzbbkzn22.9090.010932850.25046066
SELLtiffanyhoustonkeychain.swap154.9830.010932691.69438109
SELLzbbkznkeychain.swap33.3890.010982520.36669536
BUYzbbkznzbbkzn5.7570.010938200.06297122
BUYzbbkznclifftrade6.6720.010934180.07295285
SELLclifftradezbbkzn5.6990.010954850.06243169
SELLtiffanyhoustonzbbkzn11.4550.010964060.12559331
SELLtiffanyhoustonzbbkzn22.9100.010964060.25118661
SELLtiffanyhoustonzbbkzn11.4600.010964060.12564813
SELLtiffanyhoustonzbbkzn11.4600.010964060.12564813
SELLtiffanyhoustonzbbkzn22.9200.010964060.25129626
SELLclifftradegenet8.9400.010964050.09801861
SELLrulerofseagenet0.2160.010976030.00237082
SELLtiffanyhoustongenet1.3640.010976040.01497132
SELLdecrystalsgenet2556.8510.0109760528.06412442
SELLzbbkzngenet37.6420.010997820.41397994
BUYzbbkznclifftrade8.1980.010988020.09007979
SELLtiffanyhoustonletzteorder1084.6360.0109760411.90500812
SELLrulerofsealetzteorder1369.5030.0109760315.03170601
BUYrulerofseaclifftrade9.1080.010976030.09996968
BUYrulerofseadecrystals3525.8100.0109999938.78387474
BUYrulerofseaclifftrade9.5520.010996270.10503637
BUYrulerofseaclifftrade9.3390.010971320.10246116
BUYrulerofseazbbkzn4.4090.010955250.04830170
SELLclifftradezbbkzn7.0330.010959320.07707690
SELLtiffanyhoustonzbbkzn4.0170.010945890.04396964
SELLclifftradezbbkzn7.4250.010970780.08145804
SELLtiffanyhoustonzbbkzn22.8840.010945050.25046652
SELLzbbkzndecrystals33.9760.010992650.37348628