DEC

Last

0.00550021

$0.0002681

24h 0.51%

0.00002787

$0.0000014

Ask

0.00557913

$0.0002719

Bid

0.00555578

$0.0002708

Volume

14384.92310101

$701.1038900

Loading chart...

Buy Orders

HIVEDECBID
39.999999277199.7090.005556
227.3487975540921.2040.005556
90.2151044516402.120.005500
55.4350040910172.9790.005449
199.9999989836702.4330.005449
18.0748968933170.005449
56.7812649410420.3780.005449
302.9622711055638.3080.005445
370.4541323168720.2050.005391
402.4543401475410.4650.005337
389.2623967273675.380.005283
333.2139093063704.2330.005231
90.0000003717380.020.005178
331.1215073563943.4390.005178
344.2320580067146.7920.005127

Sell Orders

ASKDECHIVE
0.0055796041.33733.70540450
0.005579432524.12978050
0.0055796041.33733.70612946
0.0055834002.23328800
0.00563915508.74052750
0.0056956003.41709000
0.005695156179.848889.51451529
0.005752100000575.23800000
0.005752157547.158906.27427168
0.005810164411.393955.21704042
0.005868165068.371968.62450240
0.005927145073.443859.80677463
0.005986151008.584903.93285357
0.00600010044.55360.26731800
0.006046153217.25926.32544657
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decwe-are-ai3.8620.005500210.02124181
SELLkonvik-decgoldfoot10012.6310.0055002155.07157315
BUYkonvik-dechashscore.fun300.0000.005497561.64926800
BUYkonvik-dechashscore.fun250.0000.005497341.37433500
BUYkonvik-dechashscore.fun200.0000.005497331.09946600
BUYkonvik-decgoldfoot10012.6310.0054967255.03662907
BUYkonvik-decdecrystals12082.6740.0054967166.41495500
SELLbamendetiffanyhouston5767.0000.0054965131.69837317
BUYadinhotiffanyhouston257.0110.005497461.41290769
SELLbamendekheldar1982126339.9730.00539088681.08363365
SELLkonvik-deckheldar198257523.3670.00544521313.22681322
SELLdecrystalskheldar19828142.0550.0054599344.45505036
SELLtiffanyhoustonkheldar19823470.0000.0054600418.94633880
SELLgoldfootkheldar1982632.6540.005460053.45432247
SELLtiffanyhoustonkheldar19823470.0000.0054601618.94675520
BUYrimurutempestdecrystals15539.0000.0055014385.48672077
BUYrimurutempesttiffanyhouston5461.0000.0055013230.04270852
SELLdecrystalskeychain.swap478.0070.005454952.60750428
SELLtiffanyhoustonkeychain.swap3190.0000.0054550617.40164140
SELLtiffanyhoustoncursedellie91.3220.005452600.49794234
SELLtiffanyhoustoncursedellie93.0580.005451510.50730662
BUYdswaptiffanyhouston889.2090.005507684.89747863
BUYdswapbamdecs14725.6450.0055075781.10252063
BUYrimurutempestgoldfoot271.6480.005508631.49640832
BUYrimurutempestbamdecs4713.9170.0055085225.96670607
BUYdswaptiffanyhouston3042.4750.0055086416.75989948
BUYdswaptiffanyhouston820.4350.005508644.51948106
BUYdswapbamdecs14791.6990.0055085381.48051769
SELLtiffanyhoustoncursedellie93.2570.005448600.50812009
SELLtiffanyhoustonhatdogsensei13.6340.005448110.07427953