DEC

Last

0.00734713

$0.0005919

24h -2.07%

-0.00015520

$-0.0000125

Ask

0.00746696

$0.0006015

Bid

0.00743178

$0.0005987

Volume

31581.15745471

$2544.1654121

Loading chart...

Buy Orders

HIVEDECBID
9.999995081345.5720.007432
40.000002455389.5430.007422
3.16079083425.8810.007422
13.917948701894.3330.007347
281.5318164438318.6110.007347
4.533368316210.007300
14.6000000020000.007300
330.9438562945498.9450.007274
200.0000010927774.2290.007201
333.1090487646259.2990.007201
14.4000000020000.007200
370.3771367251954.2450.007129
49.999998527084.5310.007058
426.2992965260402.6990.007058
14.0000000020000.007000

Sell Orders

ASKDECHIVE
0.007467250018.66740000
0.0074779294.06969.49138215
0.0074774542.88433.96700738
0.00747727220.921203.53028190
0.007477159865.3571195.31167564
0.00750313269.46899.56307421
0.007504178037.6781335.99473571
0.007552158975.3661200.54222019
0.007627143127.9091091.67520648
0.007704143220.9781103.30853286
0.007781143220.9781114.34227701
0.007858155565.11222.49122619
0.007937147713.6631172.39891182
0.008016152786.9431224.79208265
0.008097153685.7811244.31692587
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYgoldfootsp5astimber0.0010.007347130.00000735
BUYletzteordersp5astimber49111.5960.00734713360.82928032
BUYletzteordersp5astimber426798.8130.007347133135.74636296
SELLkonvik-decsp5astimber44499.5070.00734713326.94366286
SELLenginemakersp5astimber27220.9210.00734729200.00000065
SELLbamendesp5astimber234698.9300.007347301724.40344839
SELLgoldfootsp5astimber3750.5900.0074217427.83590383
SELLdecrystalssp5astimber851.7650.007421756.32158689
SELLclifftradesp5astimber30.6660.007476500.22927435
SELLmmrxsp5astimber5350.0900.0074765140.00000139
BUYthetahmmrx3351.0570.0074769825.05578617
SELLmmrxkqaosphreak72.6920.007476020.54344685
SELLdecrystalscursedellie293.2520.007449272.18451333
BUYletzteorderalviny263.2000.007456491.96254817
BUYletzteordermmrx29970.9800.00745648223.47801295
SELLmmrxletzteorder4972.6790.0074492637.04277877
BUYzenrockmmrx1716.4400.0074564812.79860053
SELLmmrxmawit0720.1600.007449260.15017708
SELLmmrxkeychain.swap80.9690.007449260.60315913
BUYkcempire89mmrx3030.0000.0074564922.59316470
BUYdswapmmrx193.1510.007456491.44022850
SELLmmrxcursedellie331.9340.007442022.47025947
SELLvoltz-blagcursedellie337.0830.007442012.50857506
SELLvoltz-blagcursedellie338.1370.007442012.51641894
SELLvoltz-blagcursedellie338.0200.007442012.51554822
SELLmmrxcursedellie338.2550.007432012.51391454
SELLvoltz-blagcursedellie338.3330.007432002.51449086
SELLvoltz-blagcursedellie338.4510.007432002.51536783
SELLdecrystalscursedellie338.5290.007432012.51595091
SELLvoltz-blagxtrade0.9460.007454590.00705204