DEC

Last

0.00985970

$0.0004834

24h -3.41%

-0.00034797

$-0.0000171

Ask

0.01008000

$0.0004942

Bid

0.00996985

$0.0004888

Volume

6872.15334863

$336.9272472

Loading chart...

Buy Orders

HIVEDECBID
0.064574726.4770.009970
389.0722153739066.7310.009959
199.9999959520284.6130.009860
332.6630749533740.120.009860
4.09351872416.0080.009840
44.159972894488.240.009839
2.04265320208.4340.009800
336.6633159534490.7290.009761
0.48800000500.009760
44.160014984533.7940.009740
1.44156654148.0180.009739
0.48600000500.009720
931.20000000960000.009700
0.48400000500.009680
475.5952782849216.2960.009663

Sell Orders

ASKDECHIVE
0.0100802002.01600000
0.01009510185.808102.82960237
0.01009519210.466193.93714635
0.010120257.4082.60496896
0.01016015952.852162.08081679
0.010160257.4082.61526528
0.010196169835.321731.70036508
0.010200257.4082.62556160
0.010240257.4082.63585792
0.01028094.7130.97361744
0.010280279.652.87470972
0.010280936.4379.62657236
0.010298169835.321749.01847266
0.0103201883.33219.43598624
0.0103601883.33219.51131952
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap8483.7140.0098597083.64687493
SELLdecdecdswap50.0000.009880000.49400000
SELLdecdecdswap50.0000.009920000.49600000
SELLdecdecdswap50.0000.009960000.49800000
SELLdecdecdswap50.0000.010000000.50000000
SELLtokenmarketmakerdswap112.5160.010000011.12516113
SELLclifftradedswap9.8320.010047700.09878899
SELLtokenmarketmakerdswap84.3870.010047710.84789610
SELLtiffanyhoustondswap509.0000.010047725.11428948
SELLclifftradedswap7.1240.010071550.07174972
BUYdswapenginemaker636.9860.010095396.43062209
BUYdswaptokenmarketmaker112.5160.010095391.13589290
BUYdswapbamdecs11857.0710.01009528119.70045172
SELLbamendejini-zzang14012.8980.01000001140.12912013
SELLdecdecjini-zzang1029.6320.0100400010.33750528
SELLstranger27jini-zzang143.4820.010046981.44156078
SELLtokenmarketmakerjini-zzang87.5160.010049900.87952705
SELLtokenmarketmakerjini-zzang65.6370.010050150.65966170
SELLtokenmarketmakerjini-zzang150.0000.010050431.50756450
SELLreconnectnaturejini-zzang2000.0000.0100760020.15200000
SELLclifftradejini-zzang10.8350.010085700.10927856
BUYsptleokonvik-dec30411.4380.01009540307.01563119
BUYgenetkonvik-dec14006.8010.01009540141.40425882
BUYletzteorderkonvik-dec8012.4540.0100954080.88892811
SELLbamendekonvik-dec16453.3850.01009541166.10366746
SELLclifftradekonvik-dec0.0870.010169260.00088473
SELLclifftradepjansen13.1260.010169260.13348171
SELLclifftradepjansen18.3530.010169280.18663680
SELLclifftradepjansen16.0350.010143980.16265872
BUYcursedelliekonvik-dec49.5280.010095400.50000497