DEC

Last

0.00908050

$0.0005437

24h 0.11%

0.00001018

$0.0000006

Ask

0.00921348

$0.0005516

Bid

0.00908123

$0.0005437

Volume

18731.83874353

$1121.5407470

Loading chart...

Buy Orders

HIVEDECBID
32.034193213527.5170.009081
23.3114917425670.009081
4.81352409530.0590.009081
23.8077862226220.009080
456.5725848050444.1010.009051
200.0000042922294.5810.008971
387.3958757043233.4930.008961
377.6906406342576.1690.008871
377.6910509243006.2320.008782
10.000003281148.8420.008704
629.2674093572376.0910.008694
779.4768452989698.1410.008690
616.2236251971591.7250.008607
70.000003228214.6130.008521
755.7638089488690.2030.008521

Sell Orders

ASKDECHIVE
0.0092134806.23344.28213162
0.0092138396.06777.35707934
0.009214166815.36811800
0.00921413.5220.12458630
0.0092144806.23344.28328512
0.009215647959.70152298
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.00958932758314.10860008
0.0095893715.47535.62683522
0.009589111333.41067.55147925
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootxaxua89.4280.009080500.81205095
SELLgoldfootdswap1060.3680.009081949.63019855
SELLdecrystalsdswap6821.3930.0090820661.95230051
SELLgoldfootdswap8204.0480.0090821874.51064066
SELLtiffanyhoustondswap2933.0000.0090822926.63835657
SELLdecrystalsdswap7881.1910.0090823071.57934102
BUYkeychain.swaptiffanyhouston2784.3070.0092144725.65591332
BUYkeychain.swapdecrystals2089.5510.0092144619.25408411
SELLbamendetiffanyhouston3250.0000.0091192129.63743250
BUYletzteordertiffanyhouston3228.0000.0091193229.43716496
BUYletzteorderdecrystals4179.1000.0091193138.11050842
SELLtiffanyhoustonxaxua289.5330.009081690.81311095
SELLdecrystalsletzteorder8358.2020.0090655475.77161456
BUYdswapkonvik-dec469.9450.009123404.28749621
BUYdswapgoldfoot258.6220.009123392.35950937
BUYbamendekonvik-dec517.2450.009123404.71903303
BUYbamendekonvik-dec517.2450.009123404.71903303
BUYbamendegoldfoot517.2450.009123394.71902786
BUYcursedelliekonvik-dec28.9130.009123400.26378486
SELLbamendedecrystals2248.7170.0091233820.51589970
BUYletzteorderkonvik-dec12834.4750.00912340117.09404922
BUYletzteorderdecrystals2248.7170.0091233920.51592219
BUYletzteordergoldfoot1034.4890.009123389.43803625
BUYbamendekonvik-dec2248.7170.0091234020.51594468
BUYbamendekonvik-dec2248.7170.0091234020.51594468
BUYbamendekonvik-dec2248.7170.0091234020.51594468
BUYbamendekonvik-dec2068.9780.0091234018.87611389
BUYbamendegoldfoot2068.9780.0091233918.87609320
BUYbamendekonvik-dec2068.9780.0091234018.87611389
SELLbamendekonvik-dec1406.3520.0091234112.83072590