DEC

Last

0.00745540

$0.0003129

24h -0.72%

-0.00005426

$-0.0000023

Ask

0.00745054

$0.0003127

Bid

0.00742127

$0.0003115

Volume

18800.52683103

$789.0092297

Loading chart...

Buy Orders

HIVEDECBID
93.1278177612548.7710.007421
27.1766541236620.007421
63.694748128597.3720.007409
164.4039603822190.9020.007409
0.3699945650.2710.007360
63.5504400086640.007335
446.1918056060834.4930.007335
1.09638960149.780.007320
1.09042752149.7840.007280
72.445587269961.9220.007272
356.8834022449149.7080.007261
34.999995664824.7440.007254
1.09199472150.8280.007240
14.890924802068.1840.007200
330.7450919846010.1150.007189

Sell Orders

ASKDECHIVE
0.007451371.3052.76642275
0.00745110097.51760495
0.0075253308.57424.89797884
0.007525163016.9931226.75177742
0.007601116589.663886.14556311
0.007640137.4541.05014856
0.007677164859.0221265.55017392
0.0076801501.15200000
0.0077201501.15800000
0.007753157022.6181217.44817482
0.0077601501.16400000
0.0078001501.17000000
0.007831154386.5341208.97933364
0.0078401501.17600000
0.0078801501.18200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordertmk197465079.8230.00745540485.19611239
BUYletzteorderkonvik-dec160016.9930.007450791192.25301127
BUYletzteordertiffanyhouston1009.0000.007450677.51772603
BUYletzteorderdecrystals742.6100.007450665.53293462
SELLbamendeforever-crypto1681.9960.0074203112.48093174
SELLenforcerforever-crypto168.0040.007442021.25028913
SELLtiffanyhoustonxaxua168.0040.007418381.24631751
BUYkeychain.swaptmk19748484.2540.0074554063.25350727
BUYkeychain.swapgoldfoot1142.9110.007455268.52069866
BUYkeychain.swaptiffanyhouston3717.0000.0074551527.71079255
SELLtiffanyhoustonxaxua2167.6110.007417641.24327806
BUYkeychain.swaptmk19749390.4540.0074554070.00959075
BUYkeychain.swapdecrystals1485.2200.0074493411.06390875
BUYkeychain.swaptiffanyhouston2472.0000.0074492318.41449656
BUYbamendetiffanyhouston3297.0000.0074508324.56538651
BUYletzteordertmk197435551.9410.00745540265.05394093
BUYletzteorderdecrystals9642.0450.0074509471.84229877
BUYkeychain.swapdecrystals6671.6060.0074511749.71127048
BUYkeychain.swapgoldfoot2285.8220.0074510617.03179687
BUYkeychain.swaptiffanyhouston4395.0000.0074509532.74692525
BUYkeychain.swapdecrystals2245.1720.0074553616.73856552
BUYkeychain.swapgoldfoot4571.6450.0074553534.08321355
BUYkeychain.swaptiffanyhouston5861.0000.0074552543.69522025
SELLtiffanyhoustoncursedellie67.4890.007408850.50001588
SELLdecrystalsbamdecs3760.7260.0074087427.86224115
BUYtiffanyhoustonletzteorder3059.1430.0074087322.66436452
SELLenginemakerbamdecs2737.1180.0074086220.27826716
SELLgoldfootbamdecs325.5380.007410222.41230820
SELLgoldfootletzteorder5261.6200.0074102238.98976176
SELLgoldfootd3jus3556.1310.0074102226.35171306