DEC

Last

0.00817749

$0.0005925

24h -0.74%

-0.00006086

$-0.0000044

Ask

0.00817749

$0.0005925

Bid

0.00817743

$0.0005925

Volume

58612.81448671

$4246.6625254

Loading chart...

Buy Orders

HIVEDECBID
0.001504650.1840.008177
8.289009411013.6510.008177
18.978473702320.8530.008177
7.17863449877.8670.008177
20.251170232492.780.008124
200.0000013224866.9310.008043
751.1635833993397.1740.008043
733.1822903892082.1840.007962
467.4957620159307.0040.007883
419.4811097553753.3730.007804
49.999996586471.8380.007726
442.8653180657323.130.007726
470.5275776661518.8550.007649
507.8781959067073.0130.007572
581.4619413677566.5250.007496

Sell Orders

ASKDECHIVE
0.00817795415.684780.26080175
0.0082168093.91266.50039038
0.008216323.5582.65838812
0.00821671272.126585.58033987
0.008216115770.549951.18703846
0.0082591542.18812.73733166
0.008259111433.411920.35862847
0.008342118976.351992.48406335
0.008425120820.9121017.95001346
0.008510115599.762983.69964273
0.008595274599.7622360.08060648
0.008681124240.8421078.48132584
0.008767131114.9541149.53462540
0.008855131114.9541161.02947342
0.008944101624.112908.88540808
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdecrystalskonvik-dec0.1840.008177490.00150466
BUYtsnakskonvik-dec3633.9950.0081774929.71695777
BUYrift-summonerkonvik-dec20.3430.008177490.16635468
SELLbamendekonvik-dec1000.7090.008177508.18329785
SELLbamendekonvik-dec102112.8360.00817750835.02771639
SELLclifftradekonvik-dec0.1600.008196740.00131148
SELLclifftradekonvik-dec0.1820.008206420.00149357
BUYlonetree-cryptodaisukexd5000.0000.0082161241.08060000
BUYdswapdaisukexd7857.1540.0082161264.55532012
BUYdswapdecrystals647.1170.008216115.31678445
BUYdswapvoltz-blag2500.0000.0082061120.51527500
BUYletzteorderctrpch47600.1510.00818609389.65912010
BUYletzteorderctrpch20400.0640.00818609166.99675991
BUYletzteorderenginemaker24618.4150.00817737201.31388827
SELLhappymaxcursedellie308.3050.008177362.52112097
SELLhappymaxletzteorder17894.3000.00817736146.32813305
BUYhappymaxgoldfoot4001.3070.0081773632.72012781
SELLvoltz-blaggoldfoot916.9310.008165517.48720925
SELLvoltz-blagcursedellie61.5460.008165510.50255448
SELLvoltz-blagcursedellie61.5460.008165510.50255448
SELLvoltz-blagcursedellie61.5460.008165510.50255448
SELLvoltz-blagcursedellie61.5470.008165510.50256264
SELLvoltz-blagcursedellie61.5470.008165510.50256264
BUYcursedelliekonvik-dec308.7750.008096522.50000296
BUYcursedelliekonvik-dec308.7750.008096522.50000296
BUYcursedelliekonvik-dec308.7750.008096522.50000296
SELLbamendekonvik-dec30676.8520.00809653248.37605252
BUYletzteorderroguepatton1999.4110.0081383916.27198649
BUYletzteorderkonvik-dec91131.9090.00809652737.85132386
BUYletzteordermmrx1120.0000.008096519.06809120