DEC

Last

0.00681210

$0.0006149

24h 0.18%

0.00001225

$0.0000011

Ask

0.00683636

$0.0006171

Bid

0.00680282

$0.0006140

Volume

35353.28824835

$3191.0938572

Loading chart...

Buy Orders

HIVEDECBID
38.980362685730.030.006803
29.2112661442940.006803
38.980362155730.1310.006803
39.999997175880.3290.006802
31.418799184728.4640.006645
208.8695923231434.4870.006645
199.9999977630402.0670.006579
249.4589898637922.3050.006578
293.4589529245061.7060.006512
238.5893939236913.7430.006463
297.4590398546137.280.006447
50.000000357833.5650.006383
297.4588601046603.3390.006383
297.4588715647074.0980.006319
297.4588481647549.5940.006256

Sell Orders

ASKDECHIVE
0.00683610.3590.07081785
0.006837173057.991183.11094864
0.006900319.5812.20495231
0.0069001561.07632512
0.00690010006.90000000
0.006905143763.981992.67016185
0.006974135094.231942.13500851
0.0070001660001162.00000000
0.007044156734.5831103.98354555
0.007114157298.0981119.03282600
0.007185157298.0981130.22301269
0.00720040170.993289.23114960
0.007257157910.2161145.96707033
0.007330162776.7871193.09687683
0.007403167605.051240.77180490
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLvoltz-blagd3jus1467.9760.006812109.99999931
SELLmmrxkeychain.swap10.3590.006782030.07025505
BUYletzteordertakeru25597831.5240.00680000665.25436320
BUYletzteordertakeru25541927.7960.00680000285.10901280
BUYletzteordermango-juice2973.8200.0067999720.22188679
BUYletzteordertiffanyhouston106.0000.006799730.72077138
BUYletzteordergoldfoot639.1620.006799724.34612263
BUYletzteordertakeru25559896.8510.00680000407.29858680
BUYletzteordertiffanyhouston141.0000.006799860.95878026
BUYletzteordergoldfoot1278.3240.006799858.69241145
BUYpoolswaptakeru2552416.1050.0068000016.42951400
BUYpoolswaptiffanyhouston543.0000.006799863.69232398
BUYpoolswapmmrx4180.2440.0067687328.29494297
BUYpoolswapgoldfoot2556.6470.0067687217.30522768
BUYpoolswaplonghunter60689.2530.00670000406.61799510
BUYlackammrx1800.0000.0067687912.18382200
SELLbamendeyoung-lord8.9810.006578310.05907980
SELLbamendeyoung-lord21636.6050.00657831142.33229504
SELLkonvik-decyoung-lord34533.1180.00664460229.45875586
SELLvoltz-blagyoung-lord1495.0650.006688679.99999641
SELLgoldfootyoung-lord4858.0340.0066886832.49383486
SELLmmrxyoung-lord5980.2440.0066886939.99999824
BUYbamendetiffanyhouston127.6300.006799880.86786868
BUYletzteordergoldfoot1.2820.006768800.00867760
BUYletzteorderwaytoolong42346.2320.00669900283.67740817
BUYletzteordertiffanyhouston1189.0000.006698997.96509911
BUYletzteordermmrx4105.1650.0066989827.50041823
SELLmmrxjulianewagner4105.1650.0066585927.33461062
BUYzenrockbamdecs88.7880.006768570.60096779
BUYzenrockbamdecs1796.7370.0067685712.16134016