DEC

Last

0.00842528

$0.0005853

24h 0.02%

0.00000130

$0.0000001

Ask

0.00841528

$0.0005846

Bid

0.00839622

$0.0005833

Volume

52911.86530837

$3676.0412599

Loading chart...

Buy Orders

HIVEDECBID
9.999998771191.0120.008396
0.008025610.9570.008386
6.610537297910.008357
0.009928331.1880.008357
199.9999974124128.7410.008289
554.3854645766883.1980.008289
455.1868086055470.2690.008206
178.0292159921914.2280.008124
519.6599911664612.870.008043
434.7911506954606.50.007962
50.000003676343.0450.007883
467.4957620159307.0040.007883
419.4811097553753.3730.007804
442.8653180657323.130.007726
470.5275776661518.8550.007649

Sell Orders

ASKDECHIVE
0.008415250021.03820000
0.00842560878.35512.91714469
0.00850970987.396604.05162903
0.008510133517.3861136.17020169
0.00859524536.462210.88181240
0.008681131114.9541138.15253624
0.008767131114.9541149.53462540
0.008855131114.9541161.02947342
0.008944130638.8811168.38189611
0.00901034500310.84500000
0.009030200018.06000000
0.00903360783.262549.05763698
0.009123135601.7711237.14512949
0.009215125763.2741158.85826460
0.0093121917401785.54615420
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYsci-populikonvik-dec5352.9260.0084252845.09990037
BUYsci-populibamdecs83777.0940.00842527705.84463677
BUYsci-populimmrx1307.4660.0084052610.98959167
BUYblorettimmrx39.4710.008405260.33176402
SELLbamendethekittygirl1129.5760.008357199.44008125
SELLbamendepoolswap1685.7820.0082888813.97324470
SELLsci-populipoolswap11783.9260.0084000098.98497840
SELLvoltz-blagpoolswap1189.0600.008410009.99999460
SELLmmrxpoolswap1346.9370.0084100211.32776711
SELLtiffanyhoustonpoolswap1029.0000.008410138.65402377
BUYsci-populikonvik-dec56969.0720.00842528479.98038294
SELLtiffanyhoustonkeychain.swap2.9960.008410010.02519639
SELLclifftradekeychain.swap1.3990.008417640.01177628
SELLsci-populipoolswap26680.2580.00840000224.11416720
SELLbamendepoolswap11172.2470.0084000193.84698652
SELLtiffanyhoustonpoolswap1382.0000.0084001111.60895202
SELLbamendekonvik-dec1244.4470.0084252910.48482686
SELLsci-populikonvik-dec2429.4480.0084300020.48024664
BUYsci-populikonvik-dec17570.5520.00842528148.03682035
BUYsci-populikonvik-dec95332.1610.00842528803.20014943
BUYsci-populimmrx4667.8390.0084252739.32780389
SELLsci-populipoolswap61535.8160.00840000516.90085440
SELLtiffanyhoustonpoolswap1840.0000.0084001115.45620240
SELLbamendepoolswap27161.0640.00840012228.15619693
SELLbamendecannabiscup59467.2770.00840001499.52572147
SELLenginemakercannabiscup23809.4950.00840001199.99999609
SELLbamendekonvik-dec12544.7450.00842529105.69311460
SELLgoldfootkonvik-dec1623.4560.0084571913.72987585
SELLtiffanyhoustonkonvik-dec2391.0000.0084572020.22116520
SELLclifftradekonvik-dec1.5990.008483360.01356489