DEC

Last

0.00894250

$0.0005271

24h -2.95%

-0.00027214

$-0.0000160

Ask

0.00894240

$0.0005271

Bid

0.00887313

$0.0005230

Volume

25255.87788483

$1488.7582337

Loading chart...

Buy Orders

HIVEDECBID
31.172468073513.1310.008873
48.062674185416.660.008873
717.9473270180932.4060.008871
199.9999999322771.4960.008783
9.999996791138.660.008782
733.9474906683571.7870.008782
352.3525288240526.330.008694
284.1828695433015.8420.008607
422.5832732049590.8270.008521
8.5000000010000.008500
70.000002228297.5750.008436
440.9954123152274.2390.008436
455.5178615854541.0840.008352
455.0677482855037.5770.008268
649.4945668579345.7030.008186

Sell Orders

ASKDECHIVE
0.0089423033.4427.12623386
0.0089421368.95712.24177477
0.00903216177.262146.10688302
0.00903310009.03250000
0.009033350031.61448500
0.009033101170.287913.87727269
0.00912356310.901513.74631107
0.00921527339.22251.92079679
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
0.009589160537.2581539.35484339
0.009685151611.1811468.30274018
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbeelzaelgoldfoot591.0520.008942505.28548251
BUYbeelzaeldecrystals2737.9140.0089424924.48376857
SELLbamendetsnaks25500.0000.00887281226.25665500
SELLbamendesimplymark2200.0000.0088725919.51969800
SELLgoldfootslicense300.0000.008872092.66162700
SELLdecrystalsmiketr30.6800.008871880.27218928
BUYdswapenginemaker4011.2390.0090321236.22999200
BUYdswapbamdecs68096.0840.00903211615.05132126
BUYdswapgoldfoot6357.9330.0089434956.86211021
BUYdswapdecrystals5445.1480.0089434848.69857224
SELLdecrystalsdswap2616.6790.0088720123.21520225
SELLbamendedswap60361.0750.00887202535.52466462
SELLgoldfootdswap322.2460.008872022.85897296
BUYnicole-stgoldfoot156.3060.009032331.41180737
BUYnicole-stbamdecs2843.6940.0090322325.68489826
BUYgringo11decrystals5061.8000.0090323845.72010108
BUYgringo11bamdecs96684.6230.00903227873.28161978
BUYdswapdecrystals61.8320.008943550.55299758
SELLgoldfootxaxua269.8810.008871090.61992064
SELLdecrystalsxaxua217.7320.008871100.15730235
SELLgoldfootxaxua50.7160.008871030.44990316
SELLdecrystalsxaxua35.4640.008871040.31460256
SELLgoldfootcursedellie0.3220.008870990.00285646
SELLdecrystalscursedellie70.9280.008871000.62920229
SELLkonvik-decletzteorder50353.1560.00887095446.68032922
SELLgoldfootxtrade67.0860.008876720.59550364
SELLgoldfootxtrade564.3670.008876745.00973912
SELLdecrystalsxtrade141.7650.008876751.25841246
SELLgoldfootcursedellie108.6630.008876740.96457320
SELLdecrystalscursedellie67.4840.008876730.59903725