DEC

Last

0.00859466

$0.0005152

24h -1.76%

-0.00015403

$-0.0000092

Ask

0.00859465

$0.0005152

Bid

0.00850013

$0.0005096

Volume

12138.15342524

$727.6798702

Loading chart...

Buy Orders

HIVEDECBID
32.079567123774.0090.008500
8.5000000010000.008500
199.9999999623705.5580.008437
481.5190503657077.8540.008436
512.5360264961368.1840.008352
418.8137038050652.940.008268
83.32500000101000.008250
1.025000001250.008200
436.5727738753334.1120.008186
70.000003178637.9340.008104
8.1037800010000.008104
536.0398584366147.0550.008104
350.1027640643638.9110.008023
104.00000000130000.008000
469.4647862959108.0110.007942

Sell Orders

ASKDECHIVE
0.0085958954.58376.96150678
0.00859585980.856738.97622383
0.0086811068.3579.27396909
0.00868168662.877596.03497009
0.00870086553.212753.01294440
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYzactiankonvik-dec599.5580.008594665.15299716
BUYletzteorderkonvik-dec9620.0460.0085946682.68102455
BUYletzteorderkonvik-dec10688.9390.0085946691.86779647
SELLbamendemiketr125.2390.008521531.06722790
BUYvazolerkonvik-dec3800.0000.0085946632.65970800
BUYlordashton03konvik-dec280.0000.008594662.40650480
BUYlordashton03konvik-dec1068.3570.008594669.18216517
BUYlordashton03konvik-dec1068.3570.008594669.18216517
BUYlordashton03konvik-dec1068.3570.008594669.18216517
BUYcursedelliekonvik-dec290.8780.008594662.49999751
BUYliaminit1konvik-dec1163.5130.008594669.99999864
BUYletzteorderkonvik-dec12847.6510.00859466110.42119214
SELLbamendekonvik-dec14275.1670.00859467122.69034956
SELLmaster-lampscannabiscup11.7150.008608400.10084741
SELLbamendecannabiscup8949.6910.0086084177.04260950
SELLrocketfrogcannabiscup13585.6300.00860841116.95067315
SELLdecrystalscannabiscup7452.9640.0086085464.15913871
BUYcrazyfinn3decrystals2303.5240.0086805919.99594740
BUYdtamkonvik-dec606.2740.008680605.26282208
BUYdtamdecrystals381.0070.008680593.30736555
BUYdtambamdecs15759.4330.00868048136.79944297
SELLdecrystalsmiketr100.0000.008608420.86084200
SELLtiffanyhoustonkeychain.swap138.2180.008608781.18988835
SELLdecrystalssanjeev0216262.7550.0086084453.91255065
SELLtiffanyhoustonsanjeev021933.0000.008608558.03177715
SELLbamendesanjeev0213083.8940.0086085626.54788653
SELLbamendeforever-crypto4230.0000.0086085536.41416650
SELLbamendesteedos26276.9340.00860858226.20708849
BUYkeychain.swapkonvik-dec17667.0110.00868060153.36025569
BUYkeychain.swapdecrystals762.0150.008680596.61473979