DEC

Last

0.00582978

$0.0006405

24h -1.6%

-0.00009495

$-0.0000104

Ask

0.00585430

$0.0006432

Bid

0.00582990

$0.0006405

Volume

21628.18343010

$2376.1803725

Loading chart...

Buy Orders

HIVEDECBID
5.223590408960.005830
17.640402373025.9070.005830
642.04271974110134.0080.005830
200.0000020834307.4950.005830
640.43806724110134.0080.005815
95.86500000165000.005810
638.83231340110134.0080.005801
637.22766091110134.0080.005786
635.62190707110134.0080.005771
402.3452179269714.4710.005771
402.3447428270418.6570.005714
1186.68730103209768.4340.005657
56.57120000100000.005657
448.4849894179287.080.005656
11.2000000020000.005600

Sell Orders

ASKDECHIVE
0.005854151.2580.88550971
0.005864366321.48049134
0.0058648061.46247.27483161
0.005864458755.8962690.29137603
0.0058649882.69757.95549532
0.0058797281.65242.80861366
0.005879229377.9481348.50836873
0.005889120751.873711.06068687
0.005894229377.9481351.87104945
0.005908229377.9511355.23374789
0.005948121959.027725.35131308
0.005999173338.5571039.94120595
0.00600026509.214159.05528400
0.006007141825.603851.94356071
0.006067122501.765743.22555836
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap912.6170.005829785.32035633
BUYbamendelilipeas23362.2080.00583031136.20891492
SELLdecrystalslilipeas566.9200.005839803.31069942
SELLtiffanyhoustonlilipeas504.0000.005839912.94331464
SELLdecrystalslilipeas566.8720.005840303.31070254
SELLbamendelonghunter9561.4850.0058500155.93478286
BUYkrederi92mmrx4953.6230.0058543028.99999513
SELLbamendekeychain.swap5805.1630.0058296633.84212653
SELLclifftradeadelka13.6350.005864340.07996028
SELLdecrystalsadelka103.6680.005865460.60806051
SELLdecrystalsuscrypton1025.2130.005865466.01334584
SELLtiffanyhoustonarbzilla90.8010.005864450.53249792
SELLtiffanyhoustonuscrypton1196.1990.005864457.01504923
SELLdecrystalsuscrypton35.4160.005865460.20773113
SELLdecrystalsarbzilla2222.3450.0058654613.03507570
SELLgoldfootcursedellie85.5120.005865450.50156636
SELLdecrystalsarbzilla242.7070.005865461.42358820
SELLdecrystalsuscrypton4272.8150.0058654625.06202547
SELLgoldfootuscrypton5085.1000.0058654529.82639980
SELLclifftradeuscrypton5.7170.005876730.03359727
SELLmmrxuscrypton164.7630.005876740.96826931
SELLtiffanyhoustonuscrypton215.0990.005876851.26410456
SELLtiffanyhoustonuscrypton512.9010.005876853.01424224
SELLmmrxuscrypton4940.1180.0058767429.03178906
BUYkeychain.swapsolovey6o266167.1580.00590319390.59730543
BUYkeychain.swapgoldfoot9392.6930.0059030355.44534856
BUYkeychain.swapdecrystals8220.7600.0059030248.52731070
BUYkeychain.swapkonvik-dec123216.1970.00588861725.57212982
BUYkeychain.swapsolovey6o2303264.2250.005888411785.74409513
BUYkeychain.swapenginemaker64806.0030.00588840381.60366807