DEC

Last

0.00791507

$0.0005680

24h 1.55%

0.00012055

$0.0000087

Ask

0.00792981

$0.0005691

Bid

0.00791527

$0.0005680

Volume

14788.71747620

$1061.2901266

Loading chart...

Buy Orders

HIVEDECBID
5.137010236490.007915
39.999997175053.5930.007915
5.136932356490.007915
23.153934352974.3790.007784
199.9999965925692.2450.007784
477.9507081661398.450.007784
28.722988763727.0830.007707
661.5966320586715.5950.007630
713.5912589494475.3560.007553
717.5968074695965.2950.007478
59.999996888104.8110.007403
2.43106377328.3890.007403
793.36005931107168.9650.007403
0.07400000100.007400
817.36033121111526.2580.007329

Sell Orders

ASKDECHIVE
0.0079301223296.99743592
0.0079307226.58557.30551826
0.007937147845.861173.45111236
0.00801674.5840.59783700
0.0080164974.36239.87264528
0.008016108130.574866.81360819
0.008097108130.574875.48135500
0.00817313644.692111.51315563
0.00817754885.526448.82529115
0.00817765046.272531.91523882
0.008250215193.0431775.34260475
0.00825995559.116789.24758441
0.008342105136.479877.03273735
0.00834248400403.74602400
0.008425112488.883947.74921127
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonsilviabeneforti500.0000.007915073.95753500
SELLmmrxcursedellie317.7860.007914962.51526348
SELLtiffanyhoustoncursedellie318.1550.007915032.51820637
SELLtiffanyhoustonmango-juice493.8420.007914913.90871498
SELLtiffanyhoustonmango-juice290.7480.007914912.30124425
SELLtiffanyhoustoncursedellie318.8810.007914912.52391442
SELLtiffanyhoustoncursedellie319.3710.007914912.52779272
SELLmmrxxem-nem1502.0910.0079146411.88850951
SELLtiffanyhoustonxem-nem1062.0000.007914758.40546450
SELLmmrxcursedellie319.6230.007863052.51321163
SELLkonvik-deccursedellie319.5900.007863042.51294895
SELLkonvik-deccursedellie319.8470.007863042.51496975
SELLkonvik-deccursedellie320.0530.007863042.51658954
SELLkonvik-deccursedellie320.1950.007863042.51770609
SELLkonvik-deccursedellie32.7870.007863040.25780549
SELLmmrxcursedellie286.8450.007863052.25547658
SELLmmrxletzteorder4479.7990.0078630535.22488353
SELLmmrxcursedellie320.4410.007863052.51964361
BUYkonvik-decvoltz-blag2500.0000.0078425619.60640000
BUYkonvik-decmmrx10897.3500.0078418385.45516615
BUYkonvik-decdecrystals149.1680.007841351.16967850
BUYkonvik-dectiffanyhouston7220.0000.0078412456.61375280
SELLvoltz-blagcursedellie305.5390.007814552.38764979
SELLvoltz-blagcursedellie321.0370.007814552.50875969
SELLvoltz-blagcursedellie321.7900.007814552.51464404
SELLvoltz-blagcursedellie9.2610.007814550.07237055
SELLmmrxcursedellie311.7870.007814562.43647822
SELLmmrxletzteorder4806.8630.0078145637.56351933
SELLvoltz-blagcursedellie322.0370.007814552.51657424
SELLmmrxcursedellie0.4710.007804550.00367594