DEC

Last

0.01148282

$0.0004468

24h 0.58%

0.00006651

$0.0000026

Ask

0.01162353

$0.0004522

Bid

0.01149707

$0.0004473

Volume

3827.37028184

$148.9130265

Loading chart...

Buy Orders

HIVEDECBID
0.094425448.2130.011497
26.9054185423660.011372
59.101428255197.2880.011372
117.7528928510355.0160.011372
59.101423525197.3470.011371
199.9999994817590.1340.011370
125.0672143510999.7550.011370
70.999969406290.2750.011287
7.17122338636.2640.011271
71.000002506344.1290.011191
0.6129323555.4830.011047
0.8109758273.9770.010963
15.232536801389.830.010960
71.000007626480.5390.010956
139.9999991312820.5010.010920

Sell Orders

ASKDECHIVE
0.0116240.0110.00012786
0.01170091910.75185888
0.01170011095.8129.81675455
0.01170091910.75196916
0.01170221.5360.25201750
0.01170243.180.50529927
0.016500450074.25000000
0.01700073081.021242.37660919
0.01700010000170.00000000
0.01780061746.5681099.08891040
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
0.08750010000875.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendechatipong7930.4260.0114828291.06365428
SELLclifftradechatipong12.7730.011500010.14688963
SELLclifftradechatipong11.3770.011502860.13086804
SELLtiffanyhoustonchatipong2702.0000.0115049031.08623980
SELLdecrystalschatipong10274.1220.01150491118.20284894
SELLatraderchatipong3200.0000.0115452836.94489600
SELLdecrystalszbbkzn10.7940.011545280.12461975
BUYgenetdecrystals11906.6840.01157725137.84665734
BUYgenettiffanyhouston325.0000.011577143.76257050
BUYgenetclifftrade0.0130.011540780.00015003
SELLzbbkzntiffanyhouston43.1600.011577960.49970475
BUYzbbkznclifftrade0.0140.011540720.00016157
BUYgenetdecrystals7937.7890.0115785791.90824558
BUYgenettiffanyhouston447.0000.011578565.17561632
BUYgenetclifftrade0.0170.011510790.00019568
BUYgenetclifftrade0.0170.011505700.00019560
SELLbamendesilviabeneforti790.0000.011485879.07383730
SELLtiffanyhoustonslicense200.0000.011482382.29647600
SELLbamendemiketr206.7250.011480832.37337458
BUYdswapdecrystals579.6340.011689126.77541138
BUYdswapclifftrade0.0280.011585870.00032440
BUYdswapclifftrade0.0230.011533100.00026526
SELLbamendetiffanyhouston1526.5360.0115432317.62115615
BUYbamendezbbkzn0.3980.011543230.00459421
BUYbamendeclifftrade0.0350.011501210.00040254
BUYbamendeclifftrade0.0310.011490710.00035621
BUYpjansenzbbkzn21.1380.011543230.24400080
SELLbamendeburlarj32448.6940.01137314369.04353968
SELLsmileyzzzzbbkzn10.7570.011530000.12402821
BUYcursedelliezbbkzn21.5140.011529950.24805534