DEC

Last

0.01119536

$0.0004763

24h 1.35%

0.00014904

$0.0000063

Ask

0.01779601

$0.0007571

Bid

0.01113026

$0.0004735

Volume

9042.03283402

$384.6598314

Loading chart...

Buy Orders

HIVEDECBID
28.1261670225270.011130
165.3630760514857.2190.011130
114.1745634710258.2440.011130
7.67565763689.6430.011130
199.9999987917980.5180.011123
67.699984226088.7030.011119
5.28914256482.5860.010960
67.699997246220.3280.010884
67.700006146248.0740.010835
120.0000037411259.3280.010658
1.28853515135.6250.009501
19.0000000020000.009500
911.114000001000000.009111
911.113000001000000.009111
911.112000001000000.009111

Sell Orders

ASKDECHIVE
0.017796965.67117.18509077
0.01779676013.52497520
0.01780061746.5681099.08891040
0.01790819008.696340.41229006
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
0.08750010000875.00000000
0.0902394000360.95756000
0.1470244372.702642.89187649
0.197500100001975.00000000
0.6500001777.3591155.28335000
0.918765100009187.65000000
0.9189001000918.90000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLsmileyzzzzbbkzn11.0250.011195360.12342884
BUYsmileyzzzzbbkzn22.0500.011195310.24685659
SELLbamendetiffanyhouston1519.0000.0113082717.17726213
BUYdswapmranhhoang2253.4320.0178000040.11108960
BUYdswapbamdecs74014.6220.017799991317.45953145
BUYdswapregeneretta40.4200.012800000.51737600
BUYdswapregeneretta90.7530.012770001.15891581
BUYdswapd3jus3199.9860.0118056137.77778672
BUYdswapclifftrade0.6050.011597780.00701666
BUYgenettiffanyhouston1519.0000.0113083817.17742922
BUYgenetdecrystals1931.3420.0113083721.84032993
SELLbamendeatrader3194.0680.0112088335.80176522
SELLsmileyzzzatrader5.9320.011208870.06649102
BUYbamendeclifftrade0.4900.011208820.00549232
SELLsmileyzzzzbbkzn14.3310.011166210.16002296
BUYcursedelliezbbkzn28.6630.011166160.32005564
SELLatraderpjansen134.5370.011390311.53241814
SELLatraderzbbkzn57.3250.011390310.65294952
BUYatraderbamdecs3008.1380.0113902034.26329345
BUYgenetzbbkzn282.2690.011309513.19232408
BUYgenettiffanyhouston2025.0000.0113079722.89863925
BUYgenetdecrystals3862.6840.0113079643.67907616
BUYgenetclifftrade0.7460.011197630.00835343
BUYgenetclifftrade0.6720.011142540.00748779
SELLsmileyzzznamiks181.3240.011089302.01075623
SELLdecrystalsarschibald1777.6310.0110858819.70660395
BUYgenetamr008486.0570.011160025.42440584
BUYgenetdecrystals5947.7370.0111600166.37680440
BUYgenetclifftrade0.8290.011110060.00921024
SELLbamendegoldfoot6977.2230.0111581177.85262173