DEC

Last

0.00792867

$0.0003490

24h 0.12%

0.00000915

$0.0000004

Ask

0.00790917

$0.0003481

Bid

0.00789918

$0.0003477

Volume

13540.12949209

$595.9403653

Loading chart...

Buy Orders

HIVEDECBID
0.001540340.1950.007899
5.404177356850.007889
0.002114310.2680.007889
82.6147117610498.5960.007869
1.99999726254.1580.007869
199.9999994525620.9230.007806
0.3919968050.2560.007800
78.4275682110067.1810.007790
486.7008711062474.3590.007790
538.7007410369847.7460.007713
770.000000001000000.007700
451.5499747559139.1620.007635
22.8000000030000.007600
402.5977777953260.5080.007559
22.5000000030000.007500

Sell Orders

ASKDECHIVE
0.007909146094.9291155.48962960
0.0079884312.92734.45196278
0.0079889678.54477.31298376
0.0079889678.54477.31317733
0.00798899947.049798.38802159
0.007988151283.6151208.49285036
0.00806878938.027636.83332220
0.00806815000121.01640000
0.008068169354.4871366.37571074
0.0080801501.21200000
0.0081201501.21800000
0.008149169545.4771381.59726934
0.0081601501.22400000
0.008230167467.5021378.30945639
0.008313162114.4421347.59575286
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradekonvik-dec0.3290.007928670.00260853
SELLbamendeuniversetoday2000.0000.0078892115.77842000
BUYkomandos823decrystals4398.4480.0079882035.13568231
BUYkomandos823bamdecs70314.4780.00798809561.67837857
BUYkeychain.swapdecrystals225.1950.007988201.79890270
SELLclifftradekonvik-dec0.4780.007928690.00378991
BUYletzteordershiftrox385.6490.007920003.05434008
BUYletzteorderdecdec50.0000.007920000.39600000
BUYletzteorderdecrystals13249.4970.00791963104.93111393
BUYletzteordertiffanyhouston1518.0000.0079195212.02183136
SELLbamendedk1trade519.2260.007712534.00454610
BUYlonetree-cryptokonvik-dec20000.0000.00775333155.06660000
BUYkeychain.swapkonvik-dec5303.5460.0077533341.12014231
SELLbamendekonvik-dec14132.0840.00775334109.57085216
SELLshiftroxkonvik-dec385.6490.007779082.99999442
SELLdecrystalskonvik-dec3003.4010.0077790923.36372669
SELLtiffanyhoustonkonvik-dec554.0000.007779324.30974328
BUYbulkathoskonvik-dec41.0000.007830860.32106526
BUYrathmakonvik-dec8.1780.007830860.06404077
SELLclifftradekonvik-dec0.6710.007835330.00525751
SELLenginemakerkonvik-dec24839.4280.00786911195.46419127
SELLdecrystalskonvik-dec341.5570.007869122.68775302
SELLdecrystalsletzteorder5520.8040.0078691243.44386917
SELLdecrystalskeychain.swap75.7170.007869120.59582616
SELLenginemakerkeychain.swap556.4110.007869114.37845936
SELLdecrystalskeychain.swap8504.1560.0078691266.92022406
SELLdecrystalskeychain.swap3372.0000.0078691226.53467264
SELLtiffanyhoustonkeychain.swap628.0000.007869234.94187644
SELLbamendecaptainquack224029.0670.0078693631.70617869
SELLbamendedswap1505.3950.0078691311.84614896