DEC

Last

0.01158394

$0.0007139

24h 7.26%

0.00078437

$0.0000483

Ask

0.01158393

$0.0007139

Bid

0.01068682

$0.0006586

Volume

51853.20609028

$3195.5419758

Loading chart...

Buy Orders

HIVEDECBID
23.3720753421870.010687
34.971991973272.4720.010687
9.99999270935.7410.010687
49.613208664646.8630.010677
40.000003413746.5570.010676
199.9999987218792.2060.010643
21.865897302056.9930.010630
286.3155174026934.6170.010630
98.614082219332.9840.010566
548.0794216651871.1040.010566
316.8002659929982.5070.010566
204.3901112819421.850.010524
59.999997145714.280.010500
0.10500000100.010500
204.3901365419618.0380.010418

Sell Orders

ASKDECHIVE
0.011584438.0465.07429420
0.0115841042.1512.07220307
0.011584489076.8935665.60856081
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.0166001424872.65223652.88602320
0.0190635436.578103.63857373
0.100000220002200.00000000
0.117500100001175.00000000
0.117610250002940.25000000
0.600000302.393181.43580000
0.649876100006498.76000000
0.6500001460949.00000000
16.78912310000167891.23000000
33.00000032.1471060.85100000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYheroldiustiffanyhouston453.8500.011583945.25737117
BUYheroldiusdecrystals876.0930.0115839310.14859999
BUYheroldiusbamdecs40970.4250.01158382474.59402852
BUYkillerkevaffliction10923.1070.01158429126.53643919
BUYkillerkevkonvik-dec135511.5810.011584291569.80545266
BUYkillerkevwhodafunk10559.0000.011581506.47405850
BUYkillerkevvanje10000.0000.01158004115.80040000
BUYkillerkevmmrx9967.1290.01157742115.39363863
BUYkillerkevtiffanyhouston1995.0000.0115771923.09649405
BUYkillerkevbamdecs633505.9450.011577187334.21235634
BUYkillerkevdecrystals1752.1850.0115771820.28536114
BUYlonetree-cryptodecrystals1000.0000.0115777811.57778000
BUYlonetree-cryptodecrystals1341.0000.0115781215.52625892
BUYlonetree-cryptotiffanyhouston2659.0000.0115780130.78592859
BUYtsnaksdecrystals617.3070.011578967.14777306
BUYtsnaksbamdecs22382.6930.01157885259.16584484
SELLbamendeshandalar170000.0000.010642701809.25900000
BUYtsnaksdecrystals422.0250.011582104.88793575
BUYtsnaksbamdecs29577.9750.01158199342.57181067
SELLvoltz-blagxtrade40.5340.011124740.45093021
SELLmmrxxtrade125.7800.011124751.39927106
SELLmmrxbaamensev57.6960.011124750.64185358
SELLdecrystalsbaamensev33.2840.011124760.37027651
SELLmmrxletzteorder3275.9560.0111247536.44419151
SELLmmrxxtrade45.1560.011124750.50234921
SELLmmrxbaamensev90.9980.011124751.01233000
SELLvoltz-blagbaamensev4.9950.011124740.05556808
SELLdecrystalsbaamensev86.0030.011125120.95679370
SELLvoltz-blagd3jus853.3680.011124749.49349712
SELLmmrxd3jus3595.4700.0111251139.99999925