DEC

Last

0.01020009

$0.0004882

24h 0%

0.00000010

$0.0000000

Ask

0.01026599

$0.0004913

Bid

0.01023322

$0.0004897

Volume

8901.46366361

$426.0062480

Loading chart...

Buy Orders

HIVEDECBID
0.016291291.5920.010233
70.294306876891.3690.010200
8.119462687960.010200
30.915952003030.9430.010200
70.294305356891.5310.010200
7.22483340708.3170.010200
8.96950200882.8250.010160
8.92286472881.7060.010120
8.87887728880.8410.010080
200.0000014719880.9530.010060
0.8803934687.5160.010060
315.5193141331364.4660.010060
8.84378420880.8550.010040
6.98272000698.2720.010000
29.999978193000.7360.009998

Sell Orders

ASKDECHIVE
0.010266548956.35001911
0.0102663106.78231.89450362
0.01026612918.514132.62275658
0.01026699.9281.02590781
0.01029819572.88201.56758583
0.010298172735.9631778.89022248
0.010320758.3857.82653320
0.010360920.7889.53936368
0.010400920.7889.57619520
0.010401172735.9631796.67857195
0.010440879.3639.18054972
0.010442406.794.24781915
0.010442406.794.24782322
0.010480977.37810.24292144
0.010505153619.1591613.81688723
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsdswap2116.0000.0102000921.58339044
SELLtiffanyhoustondswap1084.0000.0102001911.05700596
SELLgoldfootdswap6213.5640.0102000863.37884989
SELLdecrystalsdswap8177.8970.0102000983.41528541
SELLdecdecdswap708.3070.010240007.25306368
SELLtiffanyhoustondswap1393.0000.0102401414.26451502
SELLclifftradedswap1.1060.010266360.01135459
SELLclifftradedswap2.0310.010266420.02085110
SELLtiffanyhoustonmiketr0.0720.010266470.00073919
SELLtiffanyhoustonletzteorder1520.4120.0102664715.60926419
SELLtiffanyhoustonpjansen325.5160.010266473.34190025
SELLclifftradepjansen2.4020.010278700.02468944
SELLtiffanyhoustonkeychain.swap1563.3110.0102401216.00849224
SELLclifftradekeychain.swap1.0700.010267020.01098571
SELLclifftradetiffanyhouston1.3340.010294210.01373248
SELLclifftradetiffanyhouston1.1860.010294420.01220918
SELLtiffanyhoustonletzteorder2635.1190.0102779427.08359497
SELLtiffanyhoustonpjansen326.7420.010277943.35823467
SELLclifftradepjansen1.2850.010295910.01323024
SELLbamendekryptofire1551.9910.0101638815.77425029
SELLclifftradekryptofire1.5760.010220960.01610823
SELLclifftradekryptofire1.4330.010235440.01466739
BUYkeychain.swapenginemaker34.9250.010317940.36035405
BUYkeychain.swapbamdecs25132.2080.01031793259.31236289
BUYkeychain.swapdecdec705.5510.010280007.25306428
BUYkeychain.swapkomandos823118545.5860.010249991215.09107104
BUYkeychain.swapgoldfoot9395.3470.0102499496.30174303
BUYkeychain.swapgoldfoot9395.3470.0102499296.30155512
BUYkeychain.swapdecdec705.5510.010240007.22484224
BUYkeychain.swapdecrystals15543.1310.01023975159.15777566