DEC

Last

0.00515468

$0.0002472

24h 1.28%

0.00006490

$0.0000031

Ask

0.00513108

$0.0002461

Bid

0.00510796

$0.0002450

Volume

6942.25658628

$332.9895025

Loading chart...

Buy Orders

HIVEDECBID
51.73341888101280.005108
200.0000018339155.4180.005108
261.6698162951229.0550.005108
49.999988789823.470.005090
23.920666664730.0780.005057
56.1076082411094.7530.005057
269.6696683853328.5480.005057
334.8688331066890.8220.005006
281.8381073356866.4540.004956
394.2327048480348.0860.004907
99.9999983020576.0890.004860
116.64000000240000.004860
2.62065308539.5010.004858
296.6830139061077.3060.004858
353.5140381273511.9950.004809

Sell Orders

ASKDECHIVE
0.0051313.5990.01846676
0.00515013627.01380968
0.0051505066.29826.09016813
0.00515669773.942359.75235173
0.00515621505.04110.87955614
0.00519716956.23588.12290979
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260196310.9991032.52321967
0.005312310793.8361651.00833941
0.005365157335.429844.15964399
0.00539033404.949180.05267511
0.00541631336.306169.72620746
0.005419162067.5878.24378250
0.005473169008.467925.01545150
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYpalasateneatiffanyhouston1349.8200.005154686.95789016
BUYpalasateneaclifftrade3.5600.005108360.01818576
SELLbamendeyonilkar6517.5140.0050795033.10571236
SELLclifftradeyonilkar0.1120.005086540.00056969
SELLbamendedecrystals5602.5950.0050923928.53059875
BUYbamendetiffanyhouston2265.0000.0050923911.53426335
SELLbamendedecrystals9693.1910.0050925149.36267210
BUYbamendetiffanyhouston3021.0000.0050925115.38447271
BUYyousaf-sportstiffanyhouston83.4910.005096230.42548934
SELLdecrystalsbamdecs6010.8670.0050609630.42075745
SELLclifftradebamdecs0.1260.005079130.00063997
BUYdecrystalsbamdecs1760.0900.005060138.90628421
SELLtiffanyhoustonbamdecs5080.0000.0050602325.70596840
SELLclifftradebamdecs0.1800.005079720.00091435
SELLbamendegeorgeknowsall14999.7830.0050083775.12446318
SELLclifftradegeorgeknowsall0.2170.005030360.00109159
SELLclifftradekonvik-dec0.2240.005075280.00113686
SELLtiffanyhoustonkonvik-dec5728.0000.0050779229.08632576
SELLdecrystalskonvik-dec14503.7410.0050779373.64898154
SELLclifftradekonvik-dec0.2690.005089550.00136909
SELLgoldfootkonvik-dec375.9790.005089591.91357896
SELLgoldfootcursedellie98.9440.005089590.50358439
SELLgoldfootcursedellie98.9450.005089590.50358948
SELLgoldfootletzteorder8825.9710.0050895944.92057374
BUYzactiankonvik-dec1576.8420.005104948.04968380
SELLzactiantiffanyhouston453.0000.005101272.31087531
BUYzactiandecrystals453.0000.005101282.31087984
BUYletzteorderkonvik-dec52569.4910.00510494268.36409739
BUYletzteorderwhite-cloud-inc14400.0150.0050999173.43878050
BUYletzteordergreat-king144.0150.005099910.73446354