DEC

Last

0.01099616

$0.0006869

24h -4.98%

-0.00057666

$-0.0000360

Ask

0.01102188

$0.0006885

Bid

0.01099628

$0.0006869

Volume

37999.26457480

$2373.6012621

Loading chart...

Buy Orders

HIVEDECBID
7.301529926640.010996
39.999997883637.630.010996
9.10281362827.8190.010996
20.799927491917.7740.010846
382.3018688635248.6450.010846
200.0000040618626.2580.010738
368.4295393134312.7330.010737
368.4296751634659.3260.010630
368.4296940635009.4210.010524
422.0073148340505.6510.010418
59.999997695769.2250.010400
0.10400000100.010400
422.0076247840914.810.010314
0.10300000100.010300
422.0075556841328.0720.010211

Sell Orders

ASKDECHIVE
0.01102216824.282185.43521729
0.011022143487.9491581.53134828
0.0111311887.13421.00644341
0.0111314445.64249.48626382
0.01113135792.077398.41664176
0.0111314445.64249.48635273
0.0111323365.88737.46989556
0.011132130891.5351457.11990833
0.011194100011.19395000
0.011244137783.9081549.18577015
0.011322167.6481.89811233
0.011356137783.9081564.67819277
0.011470137783.9081580.32493336
0.011584137783.9081596.12736977
0.011700139689.2811634.38274731
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonxaxua80.3850.010996160.88392632
SELLvoltz-blagxaxua281.5910.010996140.89718606
BUYkcempire89mmrx831.2320.011021989.16182248
BUYkcempire89decrystals3774.2680.0110219741.59986867
SELLbamendedswap21457.1010.01095542235.07155344
SELLvoltz-blagdswap908.5870.011006099.99999029
SELLmmrxdswap3634.3120.0110062140.00000108
SELLtiffanyhoustonxtrade135.3630.010975881.48572804
SELLbamendetsnaks37000.0000.01095542405.35054000
SELLbamendevoltz-blag2500.0000.0110120527.53012500
SELLbamendedswap257674.0890.010418492684.57491951
SELLrisingstar-decdswap10.0000.010500000.10500000
SELLkonvik-decdswap38080.4770.01052372400.74827741
SELLgreeny11dswap51871.1040.01056618548.07942166
SELLnitroagedswap9332.9840.0105661998.61408221
SELLkonvik-decdswap26934.6170.01063002286.31551740
SELLb01dswap2056.9930.0106300321.86589730
SELLkonvik-decdswap47266.5110.01073741507.51990788
SELLkonvik-decdswap46793.8410.01084587507.51991629
SELLkonvik-decdswap37486.9780.01095541410.68521365
SELLtsuyoudswap28917.1940.01095544316.80058384
SELLenginemakerdswap18255.6870.01095549199.99999637
SELLvoltz-blagdswap910.2270.010986279.99999958
SELLmmrxdswap3640.8680.0109863939.99999579
SELLtiffanyhoustondswap961.0000.0109864010.55793040
BUYcryptobeavermmrx112.0000.011022041.23446848
BUYstechestrassemmrx728.5580.011022048.03019542
BUYxtrademmrx103.2480.011022041.13800359
SELLbamendemike198034004.9180.01095562372.54495974
SELLmmrxmike1980100.0000.011006581.10065800