DEC

Last

0.00537111

$0.0002525

24h -2.32%

-0.00012770

$-0.0000060

Ask

0.00546538

$0.0002569

Bid

0.00544256

$0.0002558

Volume

9398.38883447

$441.7628086

Loading chart...

Buy Orders

HIVEDECBID
0.018472053.3940.005443
2.80456611517.5030.005419
6.223097661148.2980.005419
0.019634453.6230.005419
232.0135536743196.6550.005371
200.0000002637609.750.005318
340.5259882864040.1830.005317
0.53605728101.5260.005280
325.0094458861739.4530.005264
1.18504172226.1530.005240
3.36870673646.390.005212
262.6943064550915.2750.005159
100.0000007519531.2120.005120
0.3122636860.9890.005120
261.1598551651129.1160.005108

Sell Orders

ASKDECHIVE
0.005465641335.04948194
0.00546514219.39477.71581352
0.0054658946.52548.89714292
0.0054736875.18737.62906723
0.005473175778.156962.06548786
0.005480155.0360.84959728
0.00549310005.49340000
0.00550010047.66655.26216300
0.005520155.0360.85579872
0.005528166204.64918.76595355
0.00556050.3620.28001272
0.005583166068.502927.19366037
0.005600500.28000000
0.005639174265.661982.68929035
0.005640500.28200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap59160.8350.00537111317.75935248
SELLenforcerdswap3712.0540.0053878519.99999014
SELLgoldfootdswap2310.0440.0053878612.44619367
SELLdecrystalsdswap1041.0670.005387875.60913366
SELLbamendedswap117069.1370.00531778622.54791536
SELLdecdecdswap124.5710.005320000.66271772
SELLdecdecdswap101.4980.005360000.54402928
SELLkonvik-decdswap51369.4740.00537110275.91058180
SELLdecdecdswap2.5510.005400000.01377540
SELLenforcerdswap3693.7870.0054145020.00000971
SELLgoldfootdswap4595.8630.0054162624.89238893
SELLtiffanyhoustondswap3204.0000.0054164917.35443396
SELLdecrystalsdswap2071.1290.0054165011.21827023
SELLtiffanyhoustondswap3204.0000.0054166117.35481844
SELLclifftradedswap2.4100.005442360.01311609
SELLbamendeelliam58212.1690.00541493315.21482028
SELLclifftradeelliam2.8310.005460600.01545896
SELLtiffanyhoustonelliam8451.0000.0054606146.14761511
BUYtiffanyhoustonneohaku532.1820.005460612.90603835
SELLclifftradeneohaku3.3370.005466020.01824011
BUYdk1tradetiffanyhouston6267.2710.0054731634.30177695
SELLbamendekillians-wrath4651.2450.0054503025.35068062
SELLclifftradekillians-wrath4.3570.005459070.02378517
SELLtiffanyhoustonkillians-wrath1344.3980.005459087.33917623
SELLtiffanyhoustonkillians-wrath7995.6020.0054590843.64863097
SELLclifftradekillians-wrath4.3980.005464990.02403503
BUYking-arminiusdecrystals1197.4520.005471256.55155926
BUYking-arminiusbamdecs18756.6710.00547114102.62037297
SELLbamendekeychain.swap7994.4940.0054451043.53081928
SELLclifftradekeychain.swap5.5060.005458860.03005648