DEC

Last

0.00510596

$0.0003002

24h -2.88%

-0.00015127

$-0.0000089

Ask

0.00510495

$0.0003001

Bid

0.00506245

$0.0002976

Volume

16700.97212323

$981.9019241

Loading chart...

Buy Orders

HIVEDECBID
53.9522103810657.3320.005062
27.175719605368.1070.005062
9.320002171841.0790.005062
199.9999999739967.1470.005004
445.1702104988961.0940.005004
110.00000000220000.005000
457.1699753992281.8810.004954
457.1704177393214.10.004905
504.60443328103924.9410.004855
90.0000013818722.9690.004807
180.5868560637568.1010.004807
9.5999800020000.004800
180.5866507337947.540.004759
189.9868078440326.1140.004711
228.3524650048959.0740.004664

Sell Orders

ASKDECHIVE
0.005105256.721.31054276
0.00510579113.34403.87043617
0.005105158539.322809.33848263
0.00515612625.1765.09550277
0.005156174175.386898.05177372
0.005208162140.296844.35856264
0.00526043278.945227.63210307
0.005312186165.012988.95322335
0.0053601262723.3786768.26044225
0.005365186165.012998.84230878
0.005419140375.593760.69814598
0.005473124567.27681.78407351
0.00550010005.50000000
0.005528133291.842736.83063798
0.005583163754.578914.27947253
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkonvik-dec640.0000.005105963.26781440
SELLdecrystalskonvik-dec8184.6890.0051059741.79077649
SELLbamendepoolswap10852.5540.0050622754.93855854
SELLenginemakerpoolswap39171.7520.00510572199.99999762
SELLdecrystalspoolswap16369.7620.0051058583.58154931
SELLbamendejohniiicek1309.3880.005064556.63146100
BUYdswapdecrystals154.4540.005155740.79632467
BUYdswapbamdecs2640.4480.0051556313.61317292
BUYdswapenginemaker819.0970.005155804.22310031
BUYdswapgoldfoot513.4400.005104342.62077233
BUYdswapdecrystals850.3420.005104334.34042618
BUYcursedelliekonvik-dec489.7190.005104972.50000080
BUYxtradekonvik-dec252.5110.005104971.28906108
BUYxtradedecrystals1700.6840.005104968.68192379
BUYcursedelliekonvik-dec489.7190.005104972.50000080
BUYletzteorderkonvik-dec46913.0390.00510497239.48965670
BUYletzteorderdecrystals3401.3690.0051049617.36385269
BUYletzteordergoldfoot1026.8800.005104955.24217106
BUYletzteorderkonvik-dec17375.1990.0051049788.69986964
BUYletzteorderdecrystals2053.7600.0051043610.48313039
SELLbamendedecrystals4748.9780.0051043724.24054083
BUYbamendegoldfoot2053.7600.0051043710.48315093
SELLbamendedecrystals5390.4370.0051049527.51791136
BUYbamendegoldfoot4107.5190.0051049520.96867912
BUYbamendedecrystals4107.5190.0051049620.96872019
BUYbamendegoldfoot8215.0380.0051048841.93678319
SELLenginemakerdswap793.8570.005004263.97266683
SELLgoldfootdswap5270.7600.0050567426.65286292
SELLdecrystalsdswap10435.3830.0050568652.77027088
BUYbamendedecrystals12668.0480.0051049664.66987832