DEC

Last

0.00771477

$0.0005997

24h 2.83%

0.00021244

$0.0000165

Ask

0.00769240

$0.0005980

Bid

0.00767002

$0.0005962

Volume

23382.80770462

$1817.6157913

Loading chart...

Buy Orders

HIVEDECBID
22.697529702959.2530.007670
40.000001085215.1240.007670
9.999997201303.7840.007670
18.402701542402.4540.007660
21.7312781528370.007660
287.0602005237910.60.007572
9.7468540013000.007498
199.9999969826679.5080.007496
323.4765861843151.4420.007496
9.7275230013000.007483
9.7081790013000.007468
9.6887700013000.007453
9.6694260013000.007438
9.6500950013000.007423
332.9519510544864.0680.007421

Sell Orders

ASKDECHIVE
0.00769218.9990.14614791
0.007715231.7951.78825670
0.00771523.4560.18095905
0.007781996.0327.74968674
0.007781170047.1791323.06397951
0.007858151745.4951192.47528045
0.007937147713.6631172.39891182
0.008016165868.5241329.65848368
0.008097163926.2581327.22894790
0.0081641820001485.75700000
0.008177163815.8071339.59884727
0.008259148401.4581225.68325797
0.008342152101.7591268.80701628
0.008425157008.671322.83729692
0.008510163795.4681393.81753495
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYblorettigoldfoot28.3990.007714770.21909175
BUYblorettidecrystals19.6460.007714760.15156417
BUYzenrockdecrystals443.9450.007714763.42492913
BUYzenrockclifftrade21.1110.007692370.16239362
BUYpoolswapkonvik-dec3819.6050.0078583930.01594574
BUYpoolswaptiffanyhouston2749.0000.0077804521.38845705
BUYpoolswapgoldfoot1992.0650.0077804415.49914221
BUYpoolswapclifftrade29.2290.007675760.22435479
BUYpoolswapdecrystals927.1820.007675757.11681724
BUYpoolswapclifftrade26.3060.007667140.20169178
BUYpoolswapmmrx10452.7040.0076671280.14213589
BUYdswapdecrystals786.9700.007667136.03380130
SELLbamenderakison262650.9420.00758654475.30387752
SELLclifftraderakison221.4840.007614340.16358648
SELLgoldfootrakison23921.0740.0076244229.89591503
SELLkonvik-decrakison228625.1090.00764851218.93943244
SELLdecrystalsrakison22625.1210.0076485220.07829047
SELLvoltz-blagrakison21305.7350.007658529.99999761
SELLmmrxrakison25222.9340.0076585339.99999673
SELLkonvik-decnicanor-mosquera970.5990.007648517.42363616
SELLmmrxnicanor-mosquera5229.7700.0076485240.00000044
SELLkonvik-decxtrade38.9920.007648510.29823070
BUYkonvik-decclifftrade36.0850.007643690.27582255
BUYkonvik-decgoldfoot63.0550.007643640.48196972
BUYkonvik-decdecrystals16.2130.007643630.12392617
BUYkonvik-decclifftrade32.4760.007628990.24775908
BUYhewittkonvik-dec2093.7220.0077035416.12907118
BUYhewitttiffanyhouston3666.0000.0077030628.23941796
BUYhewittclifftrade40.0940.007637970.30623677
BUYhewittgoldfoot126.1110.007637910.96322447