DEC

Last

0.00803008

$0.0003677

24h -0.4%

-0.00003250

$-0.0000015

Ask

0.00801509

$0.0003670

Bid

0.00799016

$0.0003658

Volume

19305.08815923

$883.8815309

Loading chart...

Buy Orders

HIVEDECBID
0.95050943118.960.007990
0.1257552115.7880.007965
6.475731998130.007965
0.1257533115.7880.007965
5.02235232630.5440.007965
199.9999992625109.8240.007965
1641.52031085206091.690.007965
0.4922702861.8430.007960
0.80977248102.2440.007920
394.0555196450076.250.007869
29.999977013819.770.007854
1.10500880140.9450.007840
401.9364599251593.6830.007790
29.999982363859.1490.007774
373.2769693948398.8960.007713

Sell Orders

ASKDECHIVE
0.008015166292.2291332.84718174
0.00809515448.938125.05977107
0.00809549827.048403.35244491
0.008095169677.9321373.58358224
0.0081005000004050.00000000
0.00812010197.60582.80445062
0.0081201501.21800000
0.00817551018.6417.07705500
0.00817610186.99583.28948234
0.008176175471.6571434.69136196
0.0082005000004100.00000000
0.008258180078.3031487.07942304
0.00828071.830.59475240
0.008300271632.1212254.54660430
0.00832051.6390.42963648
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradekonvik-dec149.8960.008030081.20367687
SELLclifftradekonvik-dec125.7230.008062571.01365049
SELLdecrystalskonvik-dec70.6390.008062580.56953259
SELLdecrystalskonvik-dec39.4450.008062700.31803320
SELLdecrystalscursedellie62.3860.008062700.50299960
SELLdecrystalskeychain.swap36.0290.008062580.29048669
BUYtiffanyhoustonjulianewagner483.3690.008030133.88151591
SELLclifftradejulianewagner160.9280.008030141.29227437
SELLdecrystalsjulianewagner240.6630.008030151.93255999
SELLclifftradejulianewagner0.3770.008062650.00303962
SELLclifftradepjansen141.0940.008062651.13759154
SELLtiffanyhoustonpjansen0.5900.008030260.00473785
SELLclifftradepjansen116.8530.008062590.94213783
SELLdecrystalspjansen479.3880.008062603.86511369
BUYtaxguydecrystals457.3980.008095043.70265511
BUYdecrystalspjansen0.1440.008030140.00115634
SELLclifftradepjansen245.3790.008030141.97042772
SELLdecrystalspjansen501.6930.008030274.02873025
BUYsteven-patrickdecrystals628.5330.008095045.08799978
BUYrathmadecrystals209.4450.008095041.69546565
BUYrathmabamdecs3782.3420.0080949330.61779373
SELLbamendekeychain.swap9310.2910.0079651274.15758505
SELLdecrystalskeychain.swap159.7090.007977001.27399869
SELLtiffanyhoustonkeychain.swap530.0000.007977114.22786830
SELLbamendesilviabeneforti800.0000.007972806.37824000
SELLtiffanyhoustoneadrick25.0000.007972430.19931075
SELLtiffanyhoustonkeychain.swap19.7040.007972190.15708403
SELLbamendeeadrick1000.0000.007970887.97088000
BUYsteven-patrickdecrystals313.7960.008119922.54799842
SELLburatushatdogsensei10.0000.007965000.07965000