DEC

Last

0.00608570

$0.0003684

24h 4.41%

0.00025730

$0.0000156

Ask

0.00608541

$0.0003684

Bid

0.00584100

$0.0003536

Volume

9747.61707973

$590.0729747

Loading chart...

Buy Orders

HIVEDECBID
30.547746605229.8830.005841
39.999999036848.1540.005841
30.547747145229.9010.005841
22.390527953833.430.005841
5.8403000010000.005840
200.0000017534246.5170.005840
1168.000000002000000.005840
35.982157546168.8810.005833
75.3292830612958.5390.005813
3.00174356517.4840.005801
0.74998690130.830.005733
200.18600000350000.005720
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688

Sell Orders

ASKDECHIVE
0.0060858616.66452.43593327
0.0060856566.32639.95885157
0.00608635000213.01490000
0.00632730178.542190.94204952
0.00632714418.57691.22950244
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.0066944265.01828.54939074
0.0067636553.21244.32179744
0.006764269.781.82477843
0.00680010006.80000000
0.00690010006.90000000
0.00700017294.118121.05882600
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYazircongoldfoot5002.4150.0060857030.44319697
BUYazirconbamdecs142410.0710.00608559866.64930398
BUYdswapdecrystals56.8580.006085770.34602471
BUYdswapbamdecs1788.5110.0060856610.88426985
SELLdecrystalsletzteorder9252.8180.0058346453.98686202
BUYjeremiahcustisdecrystals798.7270.006086094.86112441
SELLbamendedswap280000.00583299163.32372000
SELLbamendesteevc3000.0000.0058325317.49759000
SELLbamendedswap1190700.00583122694.32336540
BUYdswapgoldfoot1185.0030.006084557.21021000
BUYdswapbamdecs31439.2290.00608444191.29010250
BUYdtamdecrystals284.5320.006084601.73126341
BUYdtambamdecs7757.8900.0060844947.20280413
BUYdswapdecrystals1036.2550.006084646.30523862
BUYdswapbamdecs27728.7070.00608453168.71614960
BUYzenrocktiffanyhouston929.1670.006084695.65369315
SELLtiffanyhoustonxaxua100.6810.005829930.58696318
SELLtiffanyhoustonxaxua2101.4030.005829620.59114096
SELLbamendedswap17000.005829539.91020100
BUYd3ltazulugoldfoot36.2800.006126170.22225745
BUYd3ltazulubamdecs471.3950.006126062.88779405
SELLbamendebabysnektoken15000.0000.0058284087.42600000
BUYnerdcitydecrystals20.4700.006327190.12951758
SELLbamendejklio1236617.1990.0058177438.49714331
BUYlastheradecrystals174.3350.006327071.10302975
BUYlastherabamdecs7896.8520.0063269649.96306673
BUYbeaker007greeny115686.8820.0063272235.98215353
BUYbeaker007bamdecs129609.4070.00632721820.06593606
BUYbeaker007just-my-name6750.7140.0059950040.47053043
BUYbeaker007hjsolf15000.0000.0059944589.91675000