DEC

Last

0.00859465

$0.0005171

24h -1.76%

-0.00015404

$-0.0000093

Ask

0.00859465

$0.0005171

Bid

0.00848002

$0.0005102

Volume

9587.71619049

$576.8794604

Loading chart...

Buy Orders

HIVEDECBID
9.308865631097.7410.008480
200.0000012923584.8780.008480
254.40000000300000.008480
481.5190503657077.8540.008436
512.5360264961368.1840.008352
418.8137038050652.940.008268
83.32500000101000.008250
1.025000001250.008200
436.5727738753334.1120.008186
8.1037800010000.008104
536.0398584366147.0550.008104
69.999996008725.2090.008023
350.1027640643638.9110.008023
104.00000000130000.008000
469.4647862959108.0110.007942

Sell Orders

ASKDECHIVE
0.0085958505.97573.10587803
0.008595137922.4491185.39655552
0.00865723470.322203.17905701
0.00865723900206.90230000
0.00868166123.899573.99511766
0.00870086553.212753.01294440
0.0087678954.58378.50832145
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
0.009123140676.4191283.44724110
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtakeru255decrystals176.5160.008594651.51709324
SELLbamendeeadrick1000.0000.008480038.48003000
BUYkillians-wrathdecrystals88.4910.008656990.76606570
BUYkillians-wrathbamdecs1497.2770.0086568812.96174732
BUYdswapdecrystals1020.4160.008656998.83373111
BUYevertheking86decrystals1030.9660.008656998.92506235
BUYevertheking86bamdecs17747.2330.00865688153.63566641
SELLkonvik-decarunava10936.2500.0085213993.19205139
SELLbamendearunava4686.9640.0085214039.93949503
SELLkonvik-decarunava55684.7930.00852139474.51183822
BUYletzteorderarunava7923.1110.0085214067.51599808
BUYcursedelliearunava293.3790.008521402.49999981
BUYletzteorderarunava34081.9260.00852140290.42572422
SELLenginemakerarunava23470.3220.00852140200.00000189
SELLdecrystalsarunava6115.3210.0085214152.11115752
SELLdecrystalsarunava6115.2350.0085215352.11115851
SELLbamendearunava63988.8420.00852154545.28347666
SELLtiffanyhoustonarunava546.0000.008521644.65281544
SELLbamendearunava23470.3220.00852154200.00328774
BUYautomatondecrystals100.0000.008680590.86805900
BUYtakeru255decrystals69.7730.008594650.59967451
SELLbamendephivo896971.4840.0084801559.11923004
BUYp-pauldecrystals219.7190.008594631.88840351
BUYp-paulbamdecs3527.2700.0085945230.31519256
BUYdswapdecrystals169.8140.008594651.45949190
SELLbamendeigel201741446.0100.00843698349.67915745
BUYtsnakskonvik-dec2538.9780.0086806022.03985243
BUYtsnakskonvik-dec85155.8930.00859466731.88594733
BUYtsnaksdecrystals6467.0970.0085946555.58243523
BUYdswapdecrystals1366.5090.0085946511.74466658