DEC

Last

0.00662532

$0.0006105

24h -2.57%

-0.00017453

$-0.0000161

Ask

0.00663531

$0.0006114

Bid

0.00658828

$0.0006071

Volume

35961.37460813

$3313.5529791

Loading chart...

Buy Orders

HIVEDECBID
9.999994441517.8460.006588
132.8392865720193.620.006578
200.0000031330403.1770.006578
563.2187859085618.3310.006578
399.7017261960761.8420.006578
255.3064911539203.0740.006512
293.4589529245061.7060.006512
337.8629417652009.880.006496
238.5893939236913.7430.006463
297.4590398546137.280.006447
297.4588601046603.3390.006383
297.4588715647074.0980.006319
49.999998677992.6210.006256
297.4588481647549.5940.006256
1.01464419163.1030.006221

Sell Orders

ASKDECHIVE
0.0066353163.17720.98865998
0.00663529810.235197.80044850
0.006635542092.1563596.96034547
0.006635630944.7974186.54586822
0.006702146526.397981.98914215
0.0067484972.18933.55039222
0.0067485771.13138.94139896
0.0067485771.13138.94151438
0.00674823518.244158.69381986
0.0067681400094.75606000
0.006769146526.397991.80934128
0.006837615358.3664206.89746916
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001660001162.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendevoltz-blag2500.0000.0066253216.56330000
SELLbamendekadawercian2817.4260.0066016218.59957583
SELLvoltz-blagkadawercian1510.9570.006618329.99999693
SELLmmrxkadawercian3163.1770.0066184420.93529718
SELLtiffanyhoustonkadawercian546.0000.006618553.61372830
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker45.2660.006635320.30035440
BUYcursedellieenginemaker46.1680.006635320.30633945
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker101.4330.006635320.67304041
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYbamendeenginemaker1422.1130.006635329.43617483
BUYcursedellieenginemaker376.7720.006635322.50000279
BUYcursedellieenginemaker363.3920.006635322.41122221
BUYcursedellieenginemaker363.3920.006635322.41122221
BUYcursedellieenginemaker363.3920.006635322.41122221
BUYcursedellieenginemaker363.3920.006635322.41122221