DEC

Last

0.00695290

$0.0004174

24h -2.13%

-0.00015129

$-0.0000091

Ask

0.00696368

$0.0004180

Bid

0.00695290

$0.0004174

Volume

16987.75340989

$1019.7068862

Loading chart...

Buy Orders

HIVEDECBID
32.628729044692.8230.006953
8.847909481272.5550.006953
200.0000025229078.5590.006878
294.9296286942882.70.006878
351.1128993551567.3640.006809
355.8341176052788.6620.006741
353.8149018953019.3220.006673
518.1673222078432.0060.006607
70.0000027210687.0070.006550
144.8933098022121.1160.006550
522.9900973879961.5470.006541
260.1482670340176.6560.006475
188.6348880329426.5670.006410
211.8863903833387.60.006346
211.8863619233724.830.006283

Sell Orders

ASKDECHIVE
0.006964168111.70594608
0.0069644424.20830.80881301
0.00696469124.735481.36391712
0.006974182864.671275.29455129
0.00704410545.69674.28029709
0.0070448821.3862.13488966
0.007044182740.8111287.17510526
0.007088941.7186.67501019
0.007114185217.821317.66920633
0.007140129199.018922.48098852
0.007185173015.7821243.17029840
0.0072009995.32371.96632560
0.0072406581.53247.65029168
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLchuckles11cursedellie0.8650.006952900.00601426
SELLchuckles11letzteorder71721.8970.00695290498.67517765
SELLtiffanyhoustoncursedellie163.1480.006953011.13436968
SELLtiffanyhoustoncursedellie361.4670.006953012.51328367
BUYtiffanyhoustoncursedellie1.3850.006952940.00962982
SELLtiffanyhoustoncursedellie260.4430.006952951.81084716
SELLtiffanyhoustoncursedellie361.5570.006952952.51388774
SELLtiffanyhoustoncursedellie361.4580.006952912.51318494
BUYheadchangeenginemaker1141.8960.006963697.95180976
SELLtiffanyhoustoncursedellie361.4930.006952912.51342829
BUYheadchangemmrx757.8570.006963685.27747363
BUYjklio123enginemaker840.5430.006963695.85328088
BUYjklio123tiffanyhouston1583.7460.0069636811.02870035
SELLchuckles11letzteorder52995.8990.00695290368.47518616
SELLmmrxletzteorder757.8570.006952915.26931151
SELLchuckles11d3jus14393.3740.00695290100.07569008
SELLchuckles11d3jus14402.6160.00695290100.13994879
SELLchuckles11d3jus14411.8660.00695290100.20426311
BUYdswaptiffanyhouston87.2540.006963680.60760893
SELLchuckles11letzteorder95822.5120.00695290666.24434368
SELLchuckles11d3jus14421.1260.00695290100.26864697
SELLchuckles11dswap0.10.006952900.00069529
SELLchuckles11hatdogsensei70.0000.006952900.48670300
SELLchuckles11d3jus14430.3940.00695290100.33308644
SELLchuckles11hatdogsensei25.6170.006952900.17811244
SELLchuckles11konvik-dec176787.8120.006952901229.18797805
SELLchuckles11d3jus14439.6720.00695290100.39759545
SELLchuckles11d3jus13881.1240.0069529096.51406706
SELLtiffanyhoustond3jus515.0000.006953013.58080015
SELLchuckles11d3jus14082.8930.0069529097.91694674