DEC

Last

0.00544522

$0.0002680

24h -0.22%

-0.00001214

$-0.0000006

Ask

0.00547316

$0.0002694

Bid

0.00539095

$0.0002653

Volume

17507.51004043

$861.7073889

Loading chart...

Buy Orders

HIVEDECBID
84.6588103215703.8760.005391
23.807613144416.3250.005391
351.3999466265185.6040.005391
351.4001171165844.1060.005337
389.2623967273675.380.005283
333.2139093063704.2330.005231
331.1215073563943.4390.005178
90.0000020417555.5980.005127
344.2320580067146.7920.005127
201.8457652839770.2920.005075
186.9024671037197.9260.005025
110.00000000220000.005000
203.6073249040931.9370.004974
319.3262939964843.7510.004925
9.5999800020000.004800

Sell Orders

ASKDECHIVE
0.005473485.0792.65491498
0.0054736023.17532.96586071
0.005473162.570.88977650
0.005473100000547.32000000
0.005473160069.387876.09336962
0.0055191042557.53463675
0.005528172473.098953.42093736
0.005583172473.098962.95525022
0.005639185840.8611047.96590722
0.0056956003.41709000
0.005695156179.848889.51451529
0.005752157547.158906.27427168
0.005810164411.393955.21704042
0.005868165068.371968.62450240
0.005927145073.443859.80677463
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakerxtrade1257.7320.005445226.84862744
SELLenginemakercursedellie462.0950.005445222.51620894
SELLenginemakercursedellie461.9190.005445222.51525058
SELLenginemakercursedellie1.1110.005445220.00604964
SELLtiffanyhoustoncursedellie181.0660.005445330.98596412
SELLtiffanyhoustoncursedellie461.9340.005445332.51538307
SELLenginemakercursedellie2.4250.005445220.01320466
SELLtiffanyhoustoncursedellie392.7090.005445332.13843010
SELLtiffanyhoustoncursedellie461.9540.005445332.51549197
SELLtiffanyhoustoncursedellie1.3370.005445330.00728041
SELLtiffanyhoustoncursedellie215.2250.005445331.17197115
SELLtiffanyhoustoncursedellie461.9700.005445332.51557910
SELLtiffanyhoustoncursedellie461.9800.005445332.51563355
SELLtiffanyhoustoncursedellie0.8250.005445330.00449240
SELLtiffanyhoustoncursedellie131.1940.005445450.71441037
SELLtiffanyhoustoncursedellie461.7650.005445452.51451822
SELLtiffanyhoustoncursedellie461.7760.005445452.51457812
SELLtiffanyhoustoncursedellie462.2650.005445452.51724094
BUYgoldfootbamdecs5721.6120.0054452331.15549331
SELLtiffanyhoustonbamdecs1094.7450.005445335.96124779
SELLtiffanyhoustoncursedellie462.1650.005445332.51664094
SELLtiffanyhoustoncursedellie461.7130.005445332.51417965
SELLtiffanyhoustoncursedellie2.3770.005445330.01294355
SELLenginemakerletzteorder34544.1800.00544522188.10065982
SELLtiffanyhoustoncursedellie353.3480.005445341.92410000
SELLtiffanyhoustoncursedellie462.2060.005445342.51686882
SELLtiffanyhoustoncursedellie462.2160.005445342.51692327
SELLtiffanyhoustoncursedellie462.2270.005445342.51698317
SELLtiffanyhoustoncursedellie462.2380.005445342.51704307
SELLtiffanyhoustoncursedellie461.7650.005445342.51446743