DEC

Last

0.01112546

$0.0004833

24h 6.2%

0.00064952

$0.0000282

Ask

0.01111195

$0.0004827

Bid

0.01107211

$0.0004810

Volume

22517.08063235

$978.1464861

Loading chart...

Buy Orders

HIVEDECBID
3.24492542293.0720.011072
167.4234267315175.750.011032
54.619477724950.8740.011032
54.619477994950.8830.011032
0.5401615148.9620.011032
46.5374274442490.010953
200.0000036018362.5730.010892
56.410017685179.170.010892
232.7463512621465.620.010843
56.409973335232.0450.010782
245.5778407822877.820.010734
245.5779243923108.910.010627
56.410012445314.750.010614
1.88419160178.9490.010529
262.5263907624953.2960.010521

Sell Orders

ASKDECHIVE
0.011112161685.2151796.63802482
0.0111614919.17354.90161087
0.0111614795.34599925
0.01116132.5080.36281399
0.01117236.120.40354853
0.0112191156.79712.97860297
0.011223178442.5222002.67291538
0.01133510000113.35300000
0.011335178442.5222022.70130405
0.011449166345.4171904.42879488
0.011563159477.2721844.05642818
0.011679173918.6682031.15438309
0.011796173918.6682051.46634433
0.011914174781.7322082.26391200
0.0120004204.13450.44960800
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLstranger27konvik-dec583.3330.011125466.48984796
SELLatraderkonvik-dec3200.0000.0111257035.60224000
SELLgoldfootkonvik-dec9818.6050.01112571109.23895183
SELLclifftradekonvik-dec109.8060.011149071.22423478
SELLtiffanyhoustonkonvik-dec1301.7940.0111490814.51380545
SELLclifftradekonvik-dec60.5450.011152000.67519784
SELLtiffanyhoustonmango-juice4218.2060.0111490847.02911615
SELLclifftrademango-juice71.1170.011154920.79330445
SELLbamendezosma583.3330.011125476.48985379
SELLbamendezosma583.3330.011125476.48985379
SELLbamendezosma583.3330.011125476.48985379
SELLbamendezosma583.3330.011125476.48985379
SELLbamendezosma583.3330.011125476.48985379
SELLtiffanyhoustondswap868.5080.011103809.64373913
SELLclifftradedswap131.4920.011132531.46383863
SELLstranger27d3jus0.0010.011219430.00001122
SELLstranger27genet1156.8940.0112194312.97969125
BUYblacktorch09konvik-dec0.0130.011335310.00014736
BUYblacktorch09bamdecs16225.8470.01133530183.92484350
BUYblacktorch09clifftrade28.1570.011159380.31421466
BUYblacktorch09goldfoot19.7410.011159370.22029712
BUYblacktorch09atrader3496.8990.0111119538.85736684
SELLatraderjdrh93296.9000.011103553.29664400
SELLbamendexaxua138.7630.011062911.53512258
SELLbamendephivo898664.4580.0110738795.94908151
SELLatraderphivo893200.0000.0111035435.53132800
BUYpoolswapkonvik-dec2120.3390.0114486424.27499789
BUYpoolswapronsplinter47986.3680.01122350538.57500125
BUYpoolswapronsplinter102013.6320.011223501144.94999875
BUYletzteorderclifftrade47.6840.011087670.52870446