DEC

Last

0.00606670

$0.0003696

24h -5.35%

-0.00034317

$-0.0000209

Ask

0.00636651

$0.0003878

Bid

0.00580288

$0.0003535

Volume

2782.15244108

$169.4750942

Loading chart...

Buy Orders

HIVEDECBID
0.72982822125.770.005803
738.18535761127213.0210.005803
199.9999999135115.4420.005696
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
79.9999994514545.4280.005500
12.336005002242.910.005500
556.03823600106930.430.005200
110.00000000220000.005000
8.0000000020000.004000
46.90000000700000.000670
65.000000001000000.000650
103.998000002000000.000520
36.010000001000000.000360

Sell Orders

ASKDECHIVE
0.00636712635.25180.44245184
0.0063679749.83562.07251952
0.00636713810.30187.92383373
0.00654065044.428425.38990868
0.0065405300.71434.66666956
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.00663310006.63347000
0.0066501500099.75525000
0.00665010006.65043000
0.0066944265.01828.54939074
0.00669553921.504361.00339085
0.00669550000334.75000000
0.0067637553.21251.08516744
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdeportivolamasxtrade171.1030.006066701.03803057
SELLdeportivolamascursedellie1.2310.006066700.00746811
SELLdecrystalscursedellie72.9880.006066710.44279703
SELLdecrystalscursedellie83.8060.006066710.50842670
SELLdecrystalscursedellie83.8070.006066710.50843276
SELLdeportivolamascursedellie83.8070.006066700.50843193
SELLdeportivolamascursedellie83.8070.006066700.50843193
SELLdeportivolamascursedellie83.8070.006066700.50843193
SELLdecrystalsxtrade152.6950.006066710.92635628
SELLdecrystalscursedellie83.8110.006066710.50845703
SELLdecrystalsxtrade160.8860.006066710.97604871
SELLdecrystalscursedellie83.8110.006066710.50845703
BUYdeportivolamasbamdecs8397.9570.0060665950.94696196
SELLbamendedswap2441.1790.0058028914.16589321
SELLkillians-wrathxtrade27.6150.006000000.16569000
SELLkillians-wrathcursedellie66.9100.006000000.40146000
SELLgoldfootcursedellie28.6970.006000010.17218229
BUYkillians-wrathbamdecs1679.5650.0059998910.07720525
SELLbamendeawufos94998.4780.00600001569.99181798
SELLgoldfootawufos28.6880.006001660.17217562
SELLdecrystalsawufos972.8340.006001675.83862863
BUYdswaptiffanyhouston9.5650.006374850.06097544
BUYdswapbamdecs1095.0130.006374746.98042317
BUYgregory-ftiffanyhouston94.7580.006388770.60538707
BUYgregory-fbamdecs7277.3100.0063886646.49225930
BUYbamendeawufos90000.0000.00600000540.00000000
SELLbamendepicafera320.0000.005804831.85754560
BUYdswapdecrystals1686.6080.0064024810.79847399
BUYdswapbamdecs57616.2980.00640237368.88085783
BUYbamendegringo1125661.8920.00580278148.91031366