DEC

Last

0.00456675

$0.0002313

24h 0%

-0.00000011

$-0.0000000

Ask

0.00457567

$0.0002317

Bid

0.00456675

$0.0002313

Volume

13164.88829611

$666.7713130

Loading chart...

Buy Orders

HIVEDECBID
26.801963485868.9360.004567
19.836398024387.0210.004522
31.638100926997.1030.004522
24.022292955313.350.004521
226.05450000500000.004521
679.17030482150223.0230.004521
193.50000000430000.004500
89.99980000200000.004500
505.40439411112917.8290.004476
537.11059768121213.8290.004431
537.11089072122438.250.004387
537.11050940123674.9720.004343
100.0000005623255.760.004300
12.9000000030000.004300
8.5990600020000.004300

Sell Orders

ASKDECHIVE
0.004576252111.53526407
0.0045762571.92311.76829663
0.00462112495.2457.74325299
0.0046214335.33220.03456630
0.00462116007.39428800
0.00462191754.888424.03970960
0.0046683283.81815.32774593
0.004714112842.814531.97939175
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.0048074700002259.20540000
0.004809100954.677485.50113716
0.004857109797.948533.30729909
0.004906108957.164534.51660729
0.004955108957.164539.86204576
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakercursedellie114.5300.004566750.52302988
SELLenginemakercursedellie76.0850.004566750.34746117
SELLenginemakercursedellie515.9500.004566752.35621466
SELLenginemakercursedellie114.7180.004566750.52388843
SELLenginemakercursedellie131.9100.004566750.60239999
SELLenginemakercursedellie516.6270.004566752.35930635
SELLenginemakercursedellie114.8550.004566750.52451407
SELLenginemakercursedellie130.6000.004566750.59641755
SELLenginemakercursedellie517.1590.004566752.36173586
SELLenginemakercursedellie114.9720.004566750.52504838
SELLenginemakercursedellie84.8270.004566750.38738370
SELLenginemakercursedellie554.4060.004566752.53183360
SELLenginemakercursedellie115.0900.004566750.52558726
SELLenginemakercursedellie554.8970.004566752.53407587
SELLenginemakercursedellie555.3120.004566752.53597108
SELLenginemakercursedellie115.2930.004566750.52651431
SELLenginemakercursedellie85.0810.004566750.38854366
SELLenginemakercursedellie7.6500.004566750.03493564
SELLtiffanyhoustoncursedellie486.5740.004566862.22211534
SELLtiffanyhoustoncursedellie115.4260.004566860.52713438
SELLenginemakerkeychain.swap2571.9230.0045667511.74532936
SELLbamendekeychain.swap7716.9740.0045667635.24156818
SELLtiffanyhoustonkeychain.swap11.1030.004566760.05070474
SELLtiffanyhoustoncursedellie116.1240.004566760.53031044
SELLtiffanyhoustoncursedellie147.1190.004566760.67185716
SELLtiffanyhoustoncursedellie523.6540.004566762.39140214
SELLbamendekonvik-dec8096.9580.0045757037.04925072
SELLbamendekeychain.swap2800.0000.0045667712.78695600
BUYletzteorderigel201761238.7240.00457142279.94792767
BUYkeychain.swapigel2017450.2960.004571422.05849214