DEC

Last

0.00491001

$0.0002364

24h 2.1%

0.00010093

$0.0000049

Ask

0.00500436

$0.0002410

Bid

0.00475585

$0.0002290

Volume

25794.50234684

$1242.1342605

Loading chart...

Buy Orders

HIVEDECBID
10.000002142102.6740.004756
200.0000000442069.1280.004754
466.8772522099197.7640.004707
466.87670850100199.7460.004659
466.87764622101211.9670.004613
505.40417095110670.6690.004567
100.0000007822118.6090.004521
505.40402703111788.5870.004521
89.99980000200000.004500
505.40439411112917.8290.004476
537.11059768121213.8290.004431
537.11089072122438.250.004387
537.11050940123674.9720.004343
8.5990600020000.004300
42.50000000100000.004250

Sell Orders

ASKDECHIVE
0.005004111957.164560.27395324
0.005054111957.164565.87740929
0.005105111957.164571.53572436
0.005156111957.164577.25113758
0.005208111957.164583.02364896
0.005260100000525.96200000
0.005260118590.732623.74337175
0.00531221619114.84228990
0.005312126318.753671.03300606
0.005365141043.633756.74845632
0.00541316435.42288.96756895
0.00541311138.58360.29504334
0.00541316435.42288.96789766
0.005416269.781.46120402
0.005419160981.359872.35798442
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie82.9760.004910010.40741299
BUYtiffanyhoustonbamdecs1674.0240.004909908.21929044
SELLbamendepoolswap22341.3970.00480210107.28562253
SELLkonvik-decpoolswap58462.5720.00485060283.57855174
SELLgreenkid11poolswap7421.3850.0049100036.43900035
SELLtiffanyhoustonpoolswap1757.0000.004910118.62706327
SELLenginemakerpoolswap3.9180.005100580.01998407
SELLenginemakercursedellie91.3200.005100580.46578497
SELLenginemakerletzteorder1823.6210.005100589.30152480
SELLenginemakerletzteorder37292.3680.00510058190.21270637
SELLtiffanyhoustonletzteorder165.5560.005100590.84443328
SELLtiffanyhoustonletzteorder3072.4440.0051005915.67127714
SELLtiffanyhoustonbamdecs2975.3480.0051006915.17632779
SELLenforcerbamdecs88.9350.005131630.45638151
SELLenforcerletzteorder1859.7630.005131639.54361560
SELLgoldfootcursedellie21.7960.005365590.11694840
SELLbamendepoolswap44767.6270.00525672235.33088020
SELLkonvik-decpoolswap71976.1070.00530981382.17945271
SELLenginemakerpoolswap37666.0600.00530982199.99999871
SELLimnopoolswap270685.6600.005365351452.32330588
SELLtiffanyhoustonpoolswap1584.0000.005365588.49907872
SELLimnokonvik-dec145492.6020.00536535780.61873214
SELLgoldfootkonvik-dec21.7970.005365360.11694875
SELLimnokonvik-dec148484.0800.00536535796.66905863
SELLimnokonvik-dec151514.3680.00536535812.92761435
SELLimnokonvik-dec150360.9030.00536535806.73887091
SELLgoldfootkonvik-dec43.5940.005365360.23389750
SELLtiffanyhoustonkonvik-dec4202.0000.0053654722.54570494
SELLimnokonvik-dec157761.7320.00536535846.44690879
SELLimnokonvik-dec121208.0250.00536535650.32347693