DEC

Last

0.00515218

$0.0002525

24h -4.16%

-0.00022369

$-0.0000110

Ask

0.00519369

$0.0002546

Bid

0.00515218

$0.0002525

Volume

15680.66673666

$768.5549507

Loading chart...

Buy Orders

HIVEDECBID
6.486383381258.9590.005152
2.800410575490.005101
199.9999982639210.3810.005101
340.2176752566700.8470.005101
348.5629379069027.1480.005050
354.7459229470961.2480.004999
354.7462765171678.0780.004949
90.0000023618368.5470.004900
354.7462846172402.0770.004900
354.7459263273133.3870.004851
350.7459294773039.2010.004802
326.7462801868728.7880.004754
326.7462682769422.9950.004707
320.9437994968879.0070.004660
0.003550870.7690.004618

Sell Orders

ASKDECHIVE
0.00519417057.8388.59308109
0.005194224711.67024390
0.00519417057.8388.59512803
0.0051949989.17851.88309129
0.005208157670.531821.08032712
0.005260100000525.95200000
0.005260159498.353838.90391737
0.005312156612.198831.96314883
0.005365180129.603966.46016675
0.005419188341.6561020.62720070
0.005473193675.111060.02454880
0.005528193944.891072.11571523
0.005583190159.3051061.70123486
0.005593311961.1291744.85786711
0.005639185840.8611047.96590722
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordermarjanko47482.0830.00515218244.63623839
SELLgoldfootmarjanko2517.9170.0051521812.97276161
SELLgoldfootdk1trade594.2030.005100923.03098197
SELLbamendedk1trade1651.9200.005100948.42634480
SELLbamendekonvik-dec1540.0390.005156027.94047188
SELLbamendekonvik-dec15623.2230.0051560280.55365025
BUYletzteorderenginemaker70000.0000.00515600360.92000000
BUYletzteorderenginemaker30000.0000.00515600154.68000000
SELLkonvik-decpoolswap1224.4400.005049656.18299345
SELLenginemakerpoolswap38817.9920.00515225199.99999928
SELLdecrystalspoolswap4302.0100.0051523022.16524612
SELLgoldfootpoolswap5623.9840.0051523128.97650900
SELLdecrystalspoolswap4301.9940.0051523222.16524973
SELLdecrystalsbamdecs7586.2360.0052042339.48051698
BUYsci-populidecrystals162.3260.005259570.85376496
BUYsci-populibamdecs20194.4440.00525946106.21187044
BUYtiffanyhoustonbamdecs1989.4490.004617539.18634044
SELLanlibamdecs56.7400.004617530.26199865
BUYpoolswapenginemaker21846.5770.00525960114.90425639
BUYpoolswapbamdecs1354241.8590.005259597122.75693918
BUYpoolswapkonvik-dec162846.9790.00520758848.03867090
BUYpoolswapdecrystals14875.5040.0052075377.46463335
BUYpoolswapgoldfoot9862.8970.0052075251.36123339
SELLanliletzteorder943.2600.004617534.35553135
SELLgoldfootxtrade39.0240.004778890.18649140
SELLtiffanyhoustonxtrade18.7980.004779000.08983564
SELLtiffanyhoustonletzteorder990.2020.004779004.73217536
SELLgoldfootletzteorder1340.3300.004778896.40528963
BUYtiffanyhoustonbamdecs1090.6720.004778775.21207063
SELLdecrystalsbamdecs27.0380.004778770.12920838