DEC

Last

0.01069789

$0.0006704

24h 1.01%

0.00010692

$0.0000067

Ask

0.01069781

$0.0006704

Bid

0.01068535

$0.0006696

Volume

48386.00214167

$3032.1862418

Loading chart...

Buy Orders

HIVEDECBID
6.977533556530.010685
40.000003613743.4820.010685
9.47867495889.7850.010653
18.902236041774.3980.010653
21.231626611993.0990.010653
200.0000036118928.2990.010566
548.0794216651871.1040.010566
204.3901112819421.850.010524
204.3901365419618.0380.010418
227.9557151322100.9390.010314
0.10300000100.010300
604.7810296459227.3980.010211
227.9557840622324.1810.010211
0.10200000100.010200
642.8093776263587.4530.010109

Sell Orders

ASKDECHIVE
0.0106989970106.65716570
0.010698236.012.52479250
0.010698156104.1831669.98537827
0.0107583694.33539.74214125
0.0107581684.69218.12324266
0.010805158537.3181712.97511114
0.010913125526.5941369.86167819
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
0.011244115791.3081301.90999272
0.011356116536.9061323.39660064
0.011470119501.4381370.63249827
0.011584157497.9571824.50200830
0.011700157497.9571842.74657163
0.0190635436.578103.63857373
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapkonvik-dec971.8730.0106978910.39699045
SELLtiffanyhoustoncursedellie235.9930.010675062.51923943
SELLmmrxcursedellie236.0100.010674952.51939495
SELLtiffanyhoustoncursedellie236.0270.010674942.51957406
SELLtiffanyhoustoncursedellie236.3250.010674942.52275520
BUYbiggenskonvik-dec1461.2620.0106978915.63242014
BUYbiggensvoltz-blag2500.0000.0106878826.71970000
BUYbiggensmmrx17939.8600.01068787191.73889150
SELLtiffanyhoustoncursedellie236.0540.010675042.51988589
SELLmmrxjulianewagner3705.3380.0106648139.51672576
SELLtiffanyhoustonjulianewagner1196.0000.0106649212.75524432
BUYtiffintiffanyhouston61.0590.010758740.65691791
BUYtiffindecrystals3369.3830.0107587336.25028196
SELLdecrystalscursedellie145.7960.010652591.55310501
BUYmickvirtiffanyhouston336.9180.010770553.62879216
SELLmuhsoundcursedellie6.9010.010652570.07351339
SELLtiffanyhoustoncursedellie227.5240.010709352.43663415
BUYtiffanyhoustond3jus491.4760.010698865.25823292
SELLgoldfootd3jus1537.3540.0106988816.44796596
SELLvoltz-blagd3jus933.8040.010708889.99999498
SELLdecrystalsd3jus290.1530.010709123.10728330
SELLtiffanyhoustond3jus719.0000.010709237.69993637
SELLmmrxd3jus229.4640.010709242.45738505
SELLmmrxletzteorder3505.6280.0107092437.54261160
SELLtiffanyhoustonbaamensev93.6720.010709111.00314375
SELLtiffanyhoustoncursedellie234.5310.010709112.51161828
SELLgoldfootcursedellie234.5460.010698882.50937951
SELLmmrxd3jus3017.7760.0106988632.28676294
SELLdecrystalsd3jus580.8570.010698986.21457743
SELLtiffanyhoustond3jus871.0000.010699099.31890739