DEC

Last

0.00533386

$0.0002471

24h 0.41%

0.00002166

$0.0000010

Ask

0.00539999

$0.0002502

Bid

0.00536704

$0.0002486

Volume

10765.00615443

$498.6813746

Loading chart...

Buy Orders

HIVEDECBID
0.051598729.6140.005367
30.1970760356610.005334
47.178381798844.6420.005334
24.999981054696.4020.005323
0.66271772124.5710.005320
340.5259882864040.1830.005317
0.53605728101.5260.005280
199.9999984437991.9720.005264
325.0094458861739.4530.005264
1.18504172226.1530.005240
3.36870673646.390.005212
79.0342815515318.3540.005159
262.6943064550915.2750.005159
0.3122636860.9890.005120
261.1598551651129.1160.005108

Sell Orders

ASKDECHIVE
0.005400656.9593.54757203
0.005400100.7470.54403380
0.005419158058.071856.51510617
0.005440100.7370.54800928
0.005473158058.071865.08027304
0.005480100.7370.55203876
0.00550028000.013154.00007150
0.0055201000.55200000
0.005528164376.791908.66175050
0.005560500.27800000
0.005583166253.478928.22641837
0.005600500.28000000
0.005639174265.661982.68929035
0.005640500.28200000
0.005680500.28400000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootsorryismurf1290.0570.005333866.88098343
SELLclifftradesorryismurf9.9430.005356520.05325988
BUYnicole-stgoldfoot583.1560.005365333.12882438
BUYnicole-stbamdecs9416.8440.0053652250.52343977
BUYdswapkonvik-dec472.7880.005365342.53666837
BUYdswapgoldfoot19.2310.005365330.10318066
BUYgoldfootkhang851877.8430.005323019.99577707
BUYcursedelliekhang85467.8700.005323012.49047669
BUYxtradekhang8553.5410.005323010.28499928
SELLdecdeckhang85100.7460.005360000.53999856
BUYcursedelliegoldfoot38.4630.005365330.20636669
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYcursedelliekonvik-dec105.7480.005365340.56737397
BUYcursedelliegoldfoot76.9250.005365330.41272801
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYcursedelliegoldfoot153.8500.005365330.82545602
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYcursedelliegoldfoot307.7000.005365331.65091204
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYcursedelliegoldfoot149.4460.005365330.80182711
BUYcursedelliegoldfoot465.9550.005365332.50000234
BUYcursedelliekonvik-dec465.9540.005365342.50000163
BUYdecdeckonvik-dec100.7350.005365340.54047752
BUYdecdeckonvik-dec100.7400.005365340.54050435
BUYcursedelliekonvik-dec99.9700.005365340.53637304
BUYtaxguykonvik-dec42546.2310.00536534228.27499503
BUYbamendegoldfoot1230.8010.005365336.60365353
BUYcursedelliekonvik-dec193.8550.005365341.04009799
BUYbamendegoldfoot2461.6030.0053653313.20731242