DEC

Last

0.00905742

$0.0005526

24h 0.37%

0.00003329

$0.0000020

Ask

0.00928452

$0.0005664

Bid

0.00914249

$0.0005578

Volume

14121.37362681

$861.5111137

Loading chart...

Buy Orders

HIVEDECBID
478.6225441152351.4430.009142
77.859374908601.3640.009052
73.871651708160.8370.009052
199.9999982922094.7110.009052
5.168634905710.009052
0.057648186.3690.009051
577.3085389463783.5280.009051
6.17219983688.8170.008961
390.4685289443576.4020.008961
491.3120974055384.4460.008871
9.999996791138.660.008782
629.2672421071652.330.008782
629.2674093572376.0910.008694
70.000004028132.4620.008607
616.2236251971591.7250.008607

Sell Orders

ASKDECHIVE
0.009285617357.31334196
0.009285209.291.94318021
0.009287150013.93000500
0.00930756077.206521.89821926
0.00939030061.798282.27878013
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.00958932758314.10860008
0.0095893715.47535.62683522
0.009589111333.41067.55147925
0.009685111333.41078.22723898
0.00978246550455.32929050
0.009782111333.41089.00987877
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendegringo117113.9800.0090574264.43430473
SELLkonvik-decgringo11470.4350.009142494.30094728
SELLkonvik-decletzteorder7140.7300.0091424965.28405262
SELLkonvik-decletzteorder40754.5920.00914249372.59844981
BUYkonvik-dechannes-stoffel5528.1420.0091233450.43511903
BUYkonvik-decdecrystals418.5800.009123333.81884347
BUYkonvik-dechannes-stoffel1478.9710.0091233413.49315528
BUYkonvik-decmaster-lamps6.3190.009123340.05765039
BUYkonvik-decgreeny1153988.9290.00912330492.55719595
BUYkonvik-decdecrystals837.1600.009123297.63765346
SELLbamendeletzteorder3728.7650.0091126333.97885580
BUYbamendegoldfoot3971.0370.0091126236.18655119
BUYkonvik-decgreeny1130884.4620.00912330281.76821216
BUYkonvik-decenginemaker21102.4500.00912263192.50984344
BUYkonvik-decdechuck1500.0000.0091126313.66894500
BUYkonvik-decgoldfoot3971.0370.0091105236.17821201
BUYbamendetiffanyhouston1299.0000.0091104111.83442259
BUYbamendedecrystals1674.3190.0091104015.25371582
SELLgoldfootkeychain.swap297.9150.009051102.69645846
BUYbiggensdecrystals807.7950.009112627.36112887
BUYbiggensbamdecs13554.0070.00911251123.51102433
BUYbiggensenginemaker1670.7830.0091226315.24193512
BUYbiggensdechuck1500.0000.0091126313.66894500
BUYbiggensdecrystals3842.6490.0091121435.01475566
BUYbiggensdecrystals83.3660.009112140.75964266
BUYbiggensbamdecs1416.6340.0091120312.90841151
BUYbiggensdecrystals230.4180.009112142.09960107
BUYbiggensbamdecs3926.0150.0091120335.77396646
SELLbamendeillegal-migrant1000.0000.008960888.96088000
BUYbulkathosgoldfoot500.0000.009112354.55617500