DEC

Last

0.00705766

$0.0006237

24h -0.32%

-0.00002301

$-0.0000020

Ask

0.00711408

$0.0006287

Bid

0.00708587

$0.0006262

Volume

25968.29897539

$2295.0003585

Loading chart...

Buy Orders

HIVEDECBID
0.0872908312.3190.007086
4.115303725830.007059
14.578529182065.3190.007059
7.913244751121.2310.007058
294.6422240842169.70.006987
199.9999973628913.3910.006917
240.0563199234704.3120.006917
441.2176672064430.150.006848
319.0429502147059.8140.006780
7860.913938441171061.4510.006713
660.5614412698418.660.006712
191.0906850128471.1520.006712
50.000001377524.8850.006645
202.5151810730478.1140.006645
238.5153860636258.6230.006578

Sell Orders

ASKDECHIVE
0.0071142877.33820.46961272
0.007114158488.2141127.49941834
0.0071552050.53314.67236332
0.00715537.1890.26610217
0.007257120025.522871.03481520
0.007330165659.921214.22923263
0.007403170498.5841262.19249242
0.007477173448.1461296.86831868
0.007552309584.6722337.90604678
0.007627154687.5051179.84336626
0.007704140754.8851084.31088679
0.007781147058.5111144.20050952
0.0081641820001485.75700000
0.0098959008.90572500
0.0290637074.702205.61347917
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendehosherama2618.4380.0070576618.48004514
SELLclifftradehosherama15.9280.007101490.11311253
SELLbamendehosherama41728.2400.00705766294.50373032
SELLclifftradehosherama19.7810.007101500.14047477
SELLbamendehosherama16811.6110.00691720116.28927561
SELLkonvik-dechosherama11456.9820.0069870680.05062065
SELLtiffanyhoustonhosherama728.0000.006988125.08735136
SELLclifftradehosherama19.4990.007099600.13843510
SELLdecrystalshosherama1913.3010.0070996113.58369091
SELLvoltz-blaghosherama1406.5480.007109609.99999366
SELLdecrystalshosherama1910.6070.0071096213.58368974
SELLgoldfoothosherama457.7640.007109633.25453267
SELLgoldfoothosherama1913.3010.0071096313.60286219
SELLgoldfootforever-crypto1730.0000.0071096312.29965990
BUYbothansdyd4thiskonvik-dec47429.7170.00711409337.41927541
SELLvoltz-blagmawit07367.8920.007095962.61054692
SELLbamendevoltz-blag2500.0000.0071041017.76025000
BUYzingrekonvik-dec36254.6880.00711409257.91911335
BUYzingreenginemaker56626.8350.00711408402.84783434
BUYzingremmrx3518.4770.0071140725.03069167
BUYcursedelliekonvik-dec60.2750.007114090.42880177
SELLbamendekonvik-dec13292.2910.0071141094.56268740
SELLenginemakerkonvik-dec28002.6150.00714219199.99999683
SELLtiffanyhoustonkonvik-dec1696.0000.0071423412.11340864
SELLclifftradekonvik-dec20.9280.007147000.14957242
BUYdswapmmrx1419.8530.0071516710.15432010
SELLclifftrademawit0723.2380.007151680.16619074
SELLtiffanyhoustonkeychain.swap42.6850.007142450.30487548
SELLclifftradekeychain.swap29.0280.007156740.20774585
BUYpius82mmrx276.2760.007161161.97845664