DEC

Last

0.00812413

$0.0003296

24h -0.87%

-0.00007138

$-0.0000029

Ask

0.00821413

$0.0003332

Bid

0.00812945

$0.0003298

Volume

14087.38713746

$571.5083913

Loading chart...

Buy Orders

HIVEDECBID
24.8517286530570.008129
104.4179742412844.5820.008129
73.508121299042.4680.008129
265.2318758232704.3810.008110
199.9999993924881.3470.008038
368.4412004445889.4890.008029
96.00000000120000.008000
0.7364194092.5150.007960
59.999994687537.7730.007960
229.0859865028820.9590.007949
0.7327346492.5170.007920
229.0858687329112.080.007869
23.4000000030000.007800
299.2335666838410.5030.007790
100.0000021612965.9310.007713

Sell Orders

ASKDECHIVE
0.008214565.6684.64647049
0.0082141381.97911.35176898
0.008214156212.83050230
0.00823017301142.39224729
0.008230176718.7461454.45006239
0.00831224404.41202.85336063
0.008313180275.931498.56349848
0.00832053.4980.44510336
0.00839692422.823775.95706775
0.00840053.4980.44938320
0.00847050025.219423.71360493
0.008476278.0062.35650118
0.00848093320.981791.33298938
0.00848053.4980.45366304
0.008520500.42600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonmoeenali3496.0000.0081241328.40195848
SELLbamendemoeenali8004.0000.0081241465.02561656
SELLtiffanyhoustondswap553.7130.008123284.49796574
SELLbamendedswap2458.5740.0081232919.97170959
BUYbulkathosdecrystals390.1670.008222543.20816376
SELLbamendedecrystals891.4550.008221997.32953410
BUYbamendegoldfoot1131.3350.008221999.30182506
SELLbamendedecrystals2579.5810.0082220121.20934078
BUYbamendetiffanyhouston733.0000.008222016.02673333
SELLbamendedecrystals2061.1610.0082221316.94713369
BUYbamendegoldfoot1304.0000.0082221310.72165752
BUYbamendetiffanyhouston978.0000.008222028.04113556
SELLbamendegoldfoot958.6700.008222147.88231895
BUYbamendetiffanyhouston1304.0000.0082221410.72167056
BUYbamendedecrystals8686.3220.0082221371.42006871
BUYbamendegoldfoot4525.3410.0082269237.22961838
SELLbamendeyanuy52244.4410.00809998423.17892721
SELLenginemakeryanuy24404.4100.00819524199.99999701
SELLdecrystalsyanuy10821.8710.0081983788.72170255
SELLtiffanyhoustonyanuy3605.0000.0081984829.55552040
SELLbamendedecrystals482.7740.008230303.97337485
BUYbamendetiffanyhouston3034.0000.0082303024.97073020
BUYbamendekonvik-dec1486.0000.0082303112.23024066
BUYbamendetiffanyhouston1548.0000.0082275512.73624740
SELLtiffanyhoustondswap10.008197880.00819788
SELLbamendedecrystals2905.5470.0082281523.90727655
BUYbamendetiffanyhouston2064.0000.0082281516.98290160
SELLbamendedecrystals4435.0940.0082283936.49368312
BUYbamendetiffanyhouston2752.0000.0082283922.64452928
SELLbamendekeychain.swap10028.7280.0081995182.23065552