DEC

Last

0.00593631

$0.0006157

24h 0.45%

0.00002635

$0.0000027

Ask

0.00593618

$0.0006157

Bid

0.00593239

$0.0006153

Volume

43000.66894002

$4460.0723831

Loading chart...

Buy Orders

HIVEDECBID
35.595134946000.1340.005932
0.027253354.5940.005932
6.283131271061.5890.005919
15.110469892553.0480.005919
0.024158384.0820.005918
199.9999978034300.6690.005831
402.3856904169010.6110.005831
366.4472305363481.8770.005772
125.3118997221762.8680.005758
187.0257350232644.3020.005729
508.0020889688893.1430.005715
524.9510466192787.0430.005658
50.000002748926.930.005601
499.7801012089230.1940.005601
279.9969604450495.2120.005545

Sell Orders

ASKDECHIVE
0.0059367840.95746.54533212
0.0059477422.03644.14122314
0.0059477657.94445.54432009
0.00594733618.078199.94318272
0.005948158240.706941.13659894
0.00596065080.383387.88754313
0.005975332869.6031988.89587793
0.005990332869.6031993.84232023
0.005996750044.97247500
0.006000218.1291.30877400
0.006005332869.6031998.78876253
0.006007157241.614944.54565805
0.00606320117.281121.96906297
0.006063153.3210.92959442
0.006064204.4281.23964935
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYaequitiffanyhouston76.5450.005936310.45439485
SELLmmrxkqaosphreak742.5110.005932394.40486483
SELLmmrxdrdeadly375.0000.005928302.22311250
SELLbamendedswap17060.7440.0058308099.47778612
SELLkonvik-decdswap7674.4960.0058896845.20032560
SELLgoldfootdswap5131.1600.0058896930.22094174
SELLdecrystalsdswap2133.6000.0058897012.56626392
SELLbamendedswap20918.4420.00588970123.20334785
SELLclifftradedswap6.7370.005924790.03991531
SELLdecrystalsdswap4240.8020.0059263625.13251934
SELLtiffanyhoustondswap3829.0000.0059264722.69245363
SELLclifftradedswap5.0190.005941940.02982260
BUYbamendetiffanyhouston4167.0000.0059491624.79014972
BUYbamendetiffanyhouston4339.0000.0059490625.81297134
SELLkonvik-decgvasil49954.6010.00588968294.21661442
SELLreconnectnaturegvasil1000.0000.005930005.93000000
SELLgoldfootgvasil10184.7280.0059345660.44187940
SELLtiffanyhoustongvasil3696.0000.0059347021.93465120
SELLdecrystalsgvasil8469.6710.0059347150.26504118
SELLtiffanyhoustongvasil3695.0000.0059348221.92915990
SELLbamendesteedos67431.1000.00593458400.17525744
SELLenginemakersteedos33618.0780.00594918199.99999728
SELLmmrxsteedos6723.4460.0059493339.99999899
SELLtiffanyhoustonsteedos9772.0000.0059494458.13792768
BUYdswapsolovey6o2299.9370.005960131.78766351
BUYdswapsolovey6o2526.9920.005960133.14094083
BUYkeychain.swapsolovey6o24182.7940.0059601324.92999600
SELLbamendedswap213130.00594935126.79849655
SELLkonvik-deckrederi922019.9680.0059491712.01713303
BUYkeychain.swapsolovey6o2262779.4970.005960131566.19996345