DEC

Last

0.00897007

$0.0005735

24h 0.3%

0.00002647

$0.0000017

Ask

0.00902859

$0.0005773

Bid

0.00897055

$0.0005735

Volume

11858.08407271

$758.1632065

Loading chart...

Buy Orders

HIVEDECBID
44.6374568049760.008971
38.902367294336.7290.008970
200.0000005622319.660.008961
315.0186955435156.2570.008961
459.4625240251794.2360.008871
0.966130001100.008783
44.889597395111.4180.008782
467.4626354853228.360.008782
692.6811241879669.9850.008694
540.4239992862785.6830.008607
692.6817841881287.6080.008521
59.999998237112.2320.008436
692.6817340982108.6530.008436
692.6815633482937.9970.008352
348.7800118842182.8980.008268

Sell Orders

ASKDECHIVE
0.009029351831.76257962
0.0091235364.10548.93876827
0.009123157984.3921441.35322213
0.0091484898.4544.81195131
0.009215157264.8731449.13761669
0.009307113850.2351059.57795159
0.009400213850.2352010.15799296
0.009494113850.2351080.87591505
0.009589113850.2351091.68485636
0.009685113850.2351102.60081690
0.009782139014.2361359.76913958
0.009879140813.5181391.14321278
0.009978155833.5661554.92602158
0.01000012675.37126.75370000
0.01037848807.566506.52491995
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonikoy232000.0000.0089700717.94014000
SELLgoldfootjulianewagner2472.2580.0089661222.16656190
SELLtiffanyhoustonjulianewagner3142.0000.0089662328.17189466
BUYbiggenskonvik-dec877.1390.009033067.92324922
BUYbiggensgoldfoot288.9230.009030112.60900647
BUYbiggenstiffanyhouston679.0000.009030006.13137000
BUYbiggensbamdecs31119.8740.00902989281.00903903
SELLbamendejulianewagner1542.8220.0089618013.82646220
BUYbamendetiffanyhouston2609.0000.0090329423.56694046
SELLbamendejulianewagner1230.7570.0089613211.02920732
BUYbamendetiffanyhouston1775.0000.0090329416.03346850
BUYbamendegoldfoot577.8460.009033055.21971181
BUYbamendegoldfoot1155.6930.0090330510.43943265
BUYbamendegoldfoot2311.3860.0090330520.87886531
BUYbamendegoldfoot4622.7710.0090330541.75772158
SELLbamendeburlarj32727.0310.00896072293.25776122
SELLgoldfootburlarj2127.3090.0089627619.06656001
SELLtiffanyhoustonburlarj2853.0000.0089628725.57106811
SELLelcristianoburlarj755.5050.008999996.79953744
SELLelcristianoletzteorder11451.2890.00899999103.06148649
BUYbamendekonvik-dec3559.1170.0090330632.14971741
BUYlonetree-cryptokonvik-dec12598.7000.00903306113.80481302
BUYlonetree-cryptommrx2401.3000.0090330521.69106297
SELLbamendekeychain.swap1181.2620.0089616910.58610385
BUYletzteorderkonvik-dec9740.0950.0090330687.98286254
SELLbamendekonvik-dec41743.2660.00903307377.06984381
SELLgoldfootkonvik-dec4212.0020.0090534438.13310739
SELLdecrystalskonvik-dec4806.5780.0090534543.51611359
SELLtiffanyhoustonkonvik-dec3238.0000.0090535529.31539490
SELLdecrystalskonvik-dec4806.5200.0090535643.51611721