DEC

Last

0.00981817

$0.0004932

24h -0.83%

-0.00008181

$-0.0000041

Ask

0.00994594

$0.0004996

Bid

0.00992988

$0.0004988

Volume

22990.91818413

$1154.9027931

Loading chart...

Buy Orders

HIVEDECBID
0.003068330.3090.009930
231.1443704023307.4460.009917
85.661709368724.210.009819
51.741133435269.5770.009819
246.5916427525116.2550.009818
12.266111201251.6440.009800
1.464118501500.009761
1.464075001500.009761
0.000439200.0450.009760
200.0000001720575.6660.009720
45.664161484697.9590.009720
229.4056003323601.8120.009720
33.519984383458.7350.009691
0.48400000500.009680
81.756480568475.9510.009646

Sell Orders

ASKDECHIVE
0.0099465599.95555.69681643
0.0100517852.70578.92706679
0.0100514988.69550.14112401
0.010051246.2442.47510925
0.010120204.2592.06710108
0.01015010000101.49990000
0.010152181020.0181837.71522274
0.010160920.7889.35520608
0.010200920.7889.39203760
0.010240920.7889.42886912
0.01024315505158.82407205
0.010254181020.6031856.09837327
0.010280920.7889.46570064
0.010320920.7889.50253216
0.010356181020.6031874.65841570
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap802.6390.009818177.88044615
SELLclifftradedswap0.3990.009917310.00395701
SELLclifftradedswap0.3920.009946280.00389894
SELLatradersptleo800.0000.009946267.95700800
SELLclifftradesptleo0.3760.009946260.00373979
SELLatradersptleo352.9360.009946323.51041440
SELLatraderletzteorder447.0640.009946324.44664160
SELLclifftradeletzteorder0.4430.009946320.00440622
SELLkonvik-deccursedellie251.5530.009917192.49469890
SELLclifftradecursedellie0.4880.009975540.00486806
SELLatradercursedellie0.0190.010009040.00019017
SELLatraderletzteorder799.9810.010009048.00704183
SELLatradergenet799.9570.010009048.00680161
SELLclifftradegenet0.4760.010009040.00476430
SELLatradergenet799.9990.009984157.98731002
SELLclifftradegenet0.5890.009984150.00588066
SELLatradersptleo799.9990.009934267.94739807
BUYkonvik-decatrader653.4310.009899986.46895383
BUYkonvik-decdecrystals16505.4090.00989997163.40305394
SELLatraderdecrystals800.0000.009898327.91865600
SELLatradergreggie101.9210.009898321.00884667
SELLclifftradegreggie0.5820.009898320.00576082
BUYgoldfootatrader0.5820.009899980.00576179
BUYgoldfootatrader0.5820.009899980.00576179
BUYpoolswapatrader5047.3260.0099251550.09546765
BUYpoolswapjini-zzang19000.0000.00990000188.10000000
BUYpoolswapgoldfoot9976.2250.0098999998.76452774
SELLkonvik-deckawash7529.0130.0098180173.91992492
SELLbamendekawash3226.7190.0098180231.67999168
SELLkonvik-deckawash23060.5640.00981801226.40884796