DEC

Last

0.00981914

$0.0006311

24h -0.31%

-0.00003048

$-0.0000020

Ask

0.01004779

$0.0006458

Bid

0.01000814

$0.0006433

Volume

48720.79376278

$3131.6459490

Loading chart...

Buy Orders

HIVEDECBID
0.6808437668.0290.010008
40.000004363996.7990.010008
608.9322725360844.7340.010008
1.23828452124.9780.009908
199.9999985620185.6880.009908
644.9319455165092.7640.009908
5.52663697562.8450.009819
629.8004628464207.6320.009809
97.10730000100000.009711
657.4519774167703.8010.009711
661.4518559868803.7630.009614
641.4178986467393.740.009517
59.999998076367.8650.009422
623.6570808766189.4740.009422
616.5318079066094.1810.009328

Sell Orders

ASKDECHIVE
0.0100483246.13632.61649284
0.0100487475.49375.11225857
0.0101794284.243.60698675
0.01017919696.477200.48196990
0.010179120450.3631226.02570086
0.010280124481.5511279.72760579
0.010383124481.5511292.52555405
0.010487124774.6151308.52386497
0.010592124774.6151321.60897884
0.01069837966.288406.15917273
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
0.011022115544.4141273.53630833
0.011132231886.182581.41956503
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesteevc6000.0000.0098191458.91484000
SELLbamendesteedos0.0070.009808870.00006866
SELLdecrystalssteedos135.9140.010018741.36168703
SELLbamendesteedos6049.5650.0100187660.60913984
SELLmmrxsteedos3992.4700.0100188639.99999798
BUYliaminit1mmrx443.9860.010067884.46999777
SELLenginemakerkonvik-dec275.9190.010154102.80170912
SELLvoltz-blagkonvik-dec734.1790.010164107.46226877
SELLvoltz-blagcursedellie249.6750.010164102.53772167
SELLenginemakerletzteorder4360.8350.0101541044.28035467
SELLtiffanyhoustonkonvik-dec620.0000.010186096.31537580
SELLdecrystalskonvik-dec267.3620.010186102.72337607
SELLtiffanyhoustonkonvik-dec542.0000.010186215.52092582
SELLenginemakerpoolswap15059.7230.01015410152.91793331
SELLvoltz-blagpoolswap981.7990.010185389.99999590
SELLdecrystalspoolswap534.7370.010185865.44675622
SELLmmrxpoolswap3927.0090.0101858740.00000316
SELLtiffanyhoustonpoolswap620.0000.010185976.31530140
SELLgoldfootpoolswap243.1350.010185982.47656825
BUYblorettitiffanyhouston44.8470.010266730.46043204
BUYkeychain.swaptiffanyhouston1353.2050.0102667313.89299037
BUYdk1tradetiffanyhouston900.0000.010266979.24027300
BUYliaminittestoreob4by432.8890.010164254.39999202
BUYliaminittestoreob4by432.8890.010164254.39999202
BUYbiggensoreob4by5965.4240.0101642560.63406089
BUYbiggensmmrx3502.4680.0101642435.59992534
BUYliaminittestmmrx432.8900.010164244.39999785
SELLmmrxoreob4by3935.3580.0101642640.00000191
SELLbamendeoreob4by2439.2090.0101642724.79277886
SELLtiffanyhoustonoreob4by897.0000.010164379.11743989