DEC

Last

0.00984958

$0.0005456

24h 0.4%

0.00003926

$0.0000022

Ask

0.00984800

$0.0005455

Bid

0.00984008

$0.0005451

Volume

24808.54100664

$1374.1698949

Loading chart...

Buy Orders

HIVEDECBID
199.9999999220325.0380.009840
0.4939975250.2030.009840
76.769533837833.5060.009800
44.884778404580.0140.009800
1.33241780135.9610.009800
254.9305061726075.2590.009777
1.33249376136.5260.009760
1.32162840135.970.009720
1.31082688135.4160.009680
246.1310332525429.5180.009679
1.30542952135.4180.009640
29.999984773124.3410.009602
246.1310508925686.3850.009582
29.999988163150.8290.009521
224.2070466423634.7260.009486

Sell Orders

ASKDECHIVE
0.00984827548.875271.30132100
0.009849231612.5712281.11515377
0.0098997794.19477.15480435
0.0098994849.61148.00639628
0.00989924932.183246.80517545
0.009899112111.09696957
0.009913171592.9751701.02003640
0.0099201501.48800000
0.009960194780.7511940.01627996
0.0100001501.50000000
0.010012172290.3571725.01240397
0.0100401501.50600000
0.010080134.861.35938880
0.010112177461.2911794.55246066
0.010120500.50600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsburlarj15588.3880.00984958153.53907468
SELLgoldfootburlarj9114.0410.0098495989.76956709
SELLtiffanyhoustonburlarj2685.0000.0098496926.44641765
BUYbamendedecrystals174.6960.009902031.72984503
BUYletzteorderenginemaker10685.2210.00991310105.92366430
BUYletzteorderjust-my-name1616.2090.0099100016.01663119
BUYletzteorderdecrystals174.6960.009902151.72986600
BUYletzteordertiffanyhouston1495.0000.0099020514.80356475
BUYletzteordergoldfoot585.1810.009902045.79448567
SELLtiffanyhoustoncursedellie50.7750.009840210.49963666
SELLelcristianogoldfoot397.7490.009903873.93925439
SELLelcristianocursedellie50.7760.009903870.50287890
SELLelcristianoletzteorder7171.5970.0099038771.02656438
SELLelcristianopoolswap25347.6670.00990387251.03999877
SELLelcristianosptleo87.8570.009903870.87012431
SELLelcristianodecdec50.0000.009903870.49519350
SELLelcristianotiffanyhouston5698.0000.0099038756.43225126
BUYelcristianotiffanyhouston3876.0000.0099038738.38740012
SELLtiffanyhoustonlumpiadobo5.0000.009812230.04906115
SELLdecrystalshatdogsensei349.3910.009810323.42763752
SELLdecdechatdogsensei150.6090.009840001.48199256
BUYkeychain.swaptiffanyhouston1638.3790.0099077216.23260039
BUYkeychain.swapgoldfoot1568.1120.0099077115.53639894
BUYsptleogoldfoot150.0000.009879991.48199850
SELLbamendegoldfoot2986.2230.0098800029.50388324
BUYbamendedecdec150.0000.009880001.48200000
SELLtiffanyhoustonsptleo365.4240.009800473.58132695
SELLdecdecsptleo150.6090.009840001.48199256
BUYpoolswapjust-my-name1383.7910.0099100013.71336881
BUYpoolswapdecdec150.0000.009880001.48200000