DEC

Last

0.00956023

$0.0004946

24h 2.45%

0.00022858

$0.0000118

Ask

0.00956671

$0.0004950

Bid

0.00956013

$0.0004946

Volume

8688.63476141

$449.5265032

Loading chart...

Buy Orders

HIVEDECBID
59.8750941962630.009560
8.05805307842.8820.009560
140.8386648914752.0920.009547
144.3428972815161.8620.009520
33.924576343563.4610.009520
5.74927080603.9150.009520
0.3989462041.9950.009500
5.72521848603.9260.009480
323.4723747434224.1950.009452
0.47200000500.009440
5.36207960570.4340.009400
4.40866296471.0110.009360
199.9999984021374.0750.009357
347.4721522737134.7970.009357
32.809977253515.970.009332

Sell Orders

ASKDECHIVE
0.009567370.9633.54889544
0.0095738277.91694543
0.009573412.1813.94589115
0.0095971681.63216.13850459
0.0095976573.0663.08126244
0.009600603.9695.79810240
0.009640603.9695.82226116
0.009680605.2355.85867480
0.00969479.0050.76588869
0.009718185448.1341802.14416762
0.009720603.9665.87054952
0.009760100614.696981.99943296
0.009800614.6966.02402080
0.009815185810.811823.72380961
0.009840603.3095.93656056
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonsptleo950.1590.009560239.08373858
SELLkonvik-decmiketr148.7610.009547031.42022573
SELLkonvik-decdk1trade1830.9230.0095470317.47987681
SELLkonvik-decsptleo1189.4710.0095470311.35591532
BUYsupermanitiffanyhouston0.0130.009599500.00012479
BUYsupermanibamdecs12389.7400.00959949118.93518523
BUYsupermanidecdec601.3890.009560005.74927884
SELLkonvik-dectiffanyhouston708.0000.009547036.75929724
SELLkonvik-decgenet10031.1320.0095470395.76751814
BUYkonvik-decdecdec601.3890.009520005.72522328
BUYkonvik-decdecrystals3363.2650.0095199932.01824917
SELLbamendedecrystals5764.5290.0095183954.86903519
BUYbamendetiffanyhouston481.0000.009518394.57834559
BUYletzteorderdecrystals4353.5610.0095188641.44093766
BUYletzteordertiffanyhouston642.0000.009518756.11103750
BUYpoolswapgoldfoot7127.1460.0095198267.84914703
BUYpoolswapdecrystals16844.6200.00951981160.35758192
BUYpoolswapuniversetoday3132.0060.0094889929.71957361
BUYpoolswapkomandos82398235.0000.00948869932.12146215
BUYpoolswapenginemaker16101.8180.00948868152.78499842
BUYpoolswaptiffanyhouston50.2950.009488580.47722813
BUYsteven-patricktiffanyhouston805.7050.009488587.64499635
SELLbamendetiffanyhouston3289.0000.0094888131.20869609
BUYsptleoenginemaker5058.6650.0094889148.00121691
BUYsptleotiffanyhouston5250.0000.0094889049.81672500
BUYcryptojsofttiffanyhouston1200.0000.0094889011.38668000
BUYcryptojsoftatrader800.0000.009488667.59092800
SELLtiffanyhoustonforever-crypto1361.9380.0094159912.82399459
SELLbamendeforever-crypto583.6870.009416005.49599679
SELLclifftradeforever-crypto103.9400.009423980.97952848