DEC

Last

0.00495824

$0.0002451

24h -0.02%

-0.00000078

$-0.0000000

Ask

0.00500425

$0.0002474

Bid

0.00495894

$0.0002451

Volume

17788.11056526

$879.3001027

Loading chart...

Buy Orders

HIVEDECBID
25.948347805232.640.004959
0.67256480135.6270.004959
0.67256209135.6270.004959
9.0250888018200.004959
200.0000001640411.1430.004949
4.9287900010000.004929
322.6451431665850.920.004900
327.3480646067485.5410.004851
23.081922954806.5810.004802
393.8290094582011.1470.004802
453.8292793095460.2070.004754
47.50000000100000.004750
276.4033001358726.9950.004707
89.9999987019315.2940.004660
291.9275506362651.9850.004660

Sell Orders

ASKDECHIVE
0.00500413156.78265.83982632
0.00500411058.52955.33975433
0.005004161892.806810.16988263
0.0050541655983.69580960
0.005054154650.735781.66822149
0.005105164649.459840.52725572
0.005156156400.273806.39980759
0.005208156400.273814.46380566
0.005260156400.273822.60756788
0.00531274363.708395.03786419
0.005365144433.03774.93520184
0.005419157349.766852.67995545
0.005473157205.18860.41539118
0.005593311961.1291744.85786711
0.00563915508.74052750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap468.7540.004958242.32419483
BUYcaptainquack22decrystals811.5890.005004234.06137802
BUYcaptainquack22bamdecs14188.4110.0050041271.00051125
BUYcaptainquack22goldfoot268.7950.005004301.34513082
BUYcaptainquack22bamdecs4731.2050.0050041923.67584875
SELLdecrystalshatdogsensei10.0000.004949610.04949610
SELLtiffanyhoustoncursedellie101.1730.004949360.50074160
SELLdecrystalscursedellie101.1730.004977210.50355927
SELLdecrystalscursedellie101.1740.004977210.50356424
SELLdecrystalscursedellie0.3470.004977210.00172709
SELLdecrystalshatdogsensei10.0000.004977210.04977210
SELLdecrystalsletzteorder8761.3890.0049772143.60727294
SELLtiffanyhoustoncursedellie38.5620.004977320.19193541
SELLtiffanyhoustoncursedellie78.1070.004977320.38876353
SELLgoldfootcursedellie23.2530.004977330.11573785
SELLtiffanyhoustonletzteorder2020.3310.0049773210.05583389
SELLtiffanyhoustoncursedellie100.5680.004966400.49946092
BUYxbladextiffanyhouston197.9120.005051230.99969903
BUYdswaptiffanyhouston98.9430.005053390.49999757
BUYdswapdecrystals164.2540.005004350.82198450
BUYjymydantiffanyhouston6228.7450.0050543631.48231958
BUYjymydanbamdecs126071.2350.00505435637.20814662
BUYjymydankonvik-dec161087.6760.00500436806.14072227
BUYjymydanenginemaker80013.9220.00500435400.41767056
BUYjymydandecrystals18305.3230.0050043491.60606010
SELLdecrystalscursedellie0.1260.004949130.00062359
SELLdecrystalscursedellie24.5440.004999160.12269938
BUYdecrystalscursedellie0.1170.004999140.00058490
SELLgoldfootcursedellie22.9010.004999150.11448553
BUYgoldfootcursedellie0.2510.004999130.00125478