DEC

Last

0.00476097

$0.0002347

24h -5.74%

-0.00028995

$-0.0000143

Ask

0.00480904

$0.0002370

Bid

0.00478128

$0.0002357

Volume

9502.74464739

$468.4007367

Loading chart...

Buy Orders

HIVEDECBID
0.000430320.090.004781
5.5669767311690.004762
0.57848552121.4780.004762
7.417991181558.120.004761
24.999982805275.2930.004739
413.6679060187767.2060.004713
47.00000000100000.004700
0.50327061107.8360.004667
396.1703817584903.9630.004666
245.6698708853181.7430.004619
59.80000000130000.004600
275.0433405160141.7680.004573
308.2280153968078.7750.004528
100.0000007222222.1730.004500
180.00000000400000.004500

Sell Orders

ASKDECHIVE
0.00480916270.19678.24402337
0.00480911041.3653.09845231
0.00480911041.3653.09867314
0.00480998344.691472.94748659
0.004809141483.323680.40603381
0.004857138128.861670.91674107
0.004858530.7772.57828112
0.004906138128.861677.62565985
0.004955138128.861684.40226177
0.005004138128.861691.24654683
0.005054149641.056756.34575345
0.005105166142.056848.14522736
0.005156171837.076885.99024549
0.0051971919.4659.97561316
0.00520550000260.25000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonxtrade1559.4190.004760977.42434708
SELLenginemakercursedellie1.9790.004760860.00942174
SELLdecrystalscursedellie243.0160.004760871.15696758
SELLenginemakerletzteorder23759.7320.00476086113.11675769
SELLenginemakerd3jus16689.3860.0047608679.45583023
SELLdecrystalsd3jus485.9870.004761312.31393476
SELLtiffanyhoustond3jus1586.0000.004761427.55161212
SELLclifftraded3jus0.1000.004785190.00047852
BUYtiffanyhoustonletzteorder3688.3020.0047611817.56066972
BUYtiffanyhoustonbamdecs988.6420.004761074.70699377
SELLclifftradebamdecs0.0740.004761170.00035233
SELLtiffanyhoustonbamdecs2475.0000.0047652511.79399375
SELLenzo13bamdecs119.0560.004780000.56908768
SELLgoldfootbamdecs1043.4390.004780064.98770103
SELLenzo13letzteorder2202.8300.0047800010.52952740
SELLenzo13d3jus16716.1140.0047800079.90302492
SELLgoldfootd3jus1043.4430.004780044.98769928
SELLdecrystalsd3jus54.4790.004780050.26041234
SELLdecrystalsletzteorder913.6850.004780054.36745998
BUYperesvet13enginemaker549.0590.004809082.64046866
BUYperesvet13bamdecs8916.7350.0048089742.88031111
BUYbeelzaelenginemaker1106.2500.004809085.32004475
BUYbeelzaelbamdecs18893.7500.0048089790.85947694
SELLclifftradekonvik-dec0.0830.004778410.00039661
SELLdecrystalsxtrade425.3620.004857562.06622144
SELLdecrystalscursedellie105.4150.004857560.51205969
BUYdecrystalsbamdecs1374.6220.004857456.67715763
SELLatnazobamdecs451.8290.004857552.19478196
SELLatnazoxtrade87.6720.004857550.42587112
SELLgoldfootxtrade83.0300.004860120.40353576