DEC

Last

0.00702457

$0.0006159

24h -8.28%

-0.00063397

$-0.0000556

Ask

0.00718524

$0.0006300

Bid

0.00701565

$0.0006152

Volume

27377.99854894

$2400.6014736

Loading chart...

Buy Orders

HIVEDECBID
0.000007020.0010.007016
9.707079691403.3250.006917
226.3756321433057.1410.006848
200.0000028229500.5270.006780
202.5197472529872.240.006780
7860.913938441171061.4510.006713
660.5614412698418.660.006712
182.5196111627194.1230.006712
182.5197555327468.8440.006645
216.8276456532961.7470.006578
250.0674273638398.7770.006512
316.7677840949132.1560.006447
12.8000000020000.006400
337.9941978352953.990.006383
359.1082850756830.2830.006319

Sell Orders

ASKDECHIVE
0.007185155560.3691117.73858575
0.007257145178.9381053.57661917
0.007330164837.3671208.20185541
0.0074031364.49610.10128202
0.007403171051.9891266.28932197
0.0074771095.7778.19310271
0.007477174047.0071301.34773087
0.0075255996.60945.12190418
0.00754018000135.71370000
0.007552174047.581314.36381227
0.0075953412.37625.91740521
0.007627171370.6941307.09055323
0.0081641820001485.75700000
0.0098959008.90572500
0.0290637074.702205.61347917
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLnexo0702bamdecs215.2130.007024571.51177878
SELLresultsmayvarybamdecs382.9330.007024582.68994349
SELLgoldfootbamdecs167.3900.007024591.17584612
SELLgoldfootbamdecs2794.3840.0070245919.62940190
BUYsc456konvik-dec120866.9740.00711409859.85853106
BUYsc456enginemaker55558.9690.00711407395.25039459
BUYsc456goldfoot2191.5550.0071140515.59083185
BUYsc456decrystals2728.9920.0071140419.41415825
BUYsc456konvik-dec148952.8180.007043651049.17151651
BUYsc456mmrx15793.4900.00704364111.24365790
SELLresultsmayvaryxtrade54.0400.007024580.37960830
SELLresultsmayvaryletzteorder6680.8900.0070245846.93044628
BUYdswapkonvik-dec259.2430.007043651.82601696
SELLenginemakerkonvik-dec344.7450.007057642.43308610
SELLclifftradekonvik-dec0.0010.007085860.00000709
SELLenginemakerpoolswap27993.3400.00705764197.56691612
SELLvoltz-blagpoolswap1152.1620.007067658.14307776
BUYxtradekonvik-dec178.0970.007114091.26699809
SELLclifftradekonvik-dec0.0020.007126440.00001425
SELLbamendepoolswap7215.6950.0071289451.44025671
SELLwaytoolongpoolswap18674.0200.00722900134.99449058
SELLwaytoolongpoolswap108.4320.007243000.78537298
SELLwaytoolongpoolswap18530.1380.00724300134.21378953
SELLtiffanyhoustonpoolswap988.0000.007243117.15619268
SELLclifftradepoolswap0.0020.007250090.00001450
SELLbamendekonvik-dec16130.9930.00725710117.06422930
SELLclifftradekonvik-dec0.0030.007279330.00002184
SELLvoltz-blagkonvik-dec1371.8680.007289339.99999857
SELLbamendepoolswap3559.5490.0072009325.63206318
SELLenginemakerpoolswap27220.8840.00734730200.00000101