DEC

Last

0.00529511

$0.0002483

24h -0.32%

-0.00001709

$-0.0000008

Ask

0.00535999

$0.0002513

Bid

0.00529511

$0.0002483

Volume

6297.52464205

$295.2751867

Loading chart...

Buy Orders

HIVEDECBID
3.12640239590.4320.005295
1.03739481195.9160.005295
25.468876564823.660.005280
79.6428673215129.0630.005264
199.9999992337992.3330.005264
311.1234758959101.6460.005264
24.999976944758.7460.005253
0.52799812100.7630.005240
267.8427009751393.9590.005212
0.64305800123.6650.005200
0.51999900100.7750.005160
262.6943064550915.2750.005159
0.3122636860.9890.005120
261.1598551651129.1160.005108
0.2559964450.3930.005080

Sell Orders

ASKDECHIVE
0.005360515.5052.76310164
0.005360121.7980.65283728
0.005365175748.693942.95324999
0.0054001000.54000000
0.005416269.781.46120402
0.005419175104.647948.89208209
0.0054401000.54400000
0.005473175104.647958.38100291
0.0054801000.54800000
0.00550040000.018220.00009900
0.0055201000.55200000
0.005528164376.791908.66175050
0.005560500.27800000
0.005583166253.478928.22641837
0.005600500.28000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootletzteorder9087.3780.0052951148.11866612
SELLphleabagletzteorder3204.0840.0052951016.96594519
SELLgoldfootdecdec122.7210.005280000.64796688
SELLgoldfootdswap412.8690.005280002.17994832
SELLdecdecdswap122.7200.005280000.64796160
BUYdswapkonvik-dec4428.0400.0053122123.52267837
BUYdswapgoldfoot495.4200.005312202.63177012
SELLgoldfootjulianewagner990.8400.005280005.23163520
BUYletzteorderdecdec121.7980.005320000.64796536
BUYletzteorderkonvik-dec67062.6440.00531221356.25084808
BUYletzteordergoldfoot31.9150.005312200.16953886
BUYdurlankonvik-dec3192.0880.0053122116.95704179
BUYdurlangoldfoot31.9140.005312200.16953355
BUYdswapkonvik-dec7351.3770.0053122139.05205841
BUYdswapgoldfoot63.8280.005312200.33906710
BUYkaibagtkonvik-dec5499.6180.0053122129.21512574
BUYkaibagtgoldfoot127.6560.005312200.67813420
BUYthe.bradziagkonvik-dec3565.1860.0053122118.93901672
BUYthe.bradziaggoldfoot255.3120.005312201.35626841
BUYsupermanikonvik-dec6134.2280.0053122132.58630732
BUYsupermanigoldfoot510.6250.005312202.71254213
BUYdswapkonvik-dec59845.1530.00531221317.91002022
BUYdswapgoldfoot29.3620.005312200.15597682
SELLgoldfootjulianewagner991.8880.005280005.23716864
BUYjayvee72konvik-dec8902.0140.0053122147.28936779
BUYjayvee72bamdecs141090.2940.00531210749.48575076
BUYjayvee72konvik-dec10876.7570.0053122157.77961730
BUYjayvee72bamdecs161393.5840.00531220857.35499692
BUYjayvee72goldfoot58.7240.005312200.31195363
BUYjayvee72decdec100.0000.005280000.52800000