DEC

Last

0.00958877

$0.0005570

24h -3.8%

-0.00037843

$-0.0000220

Ask

0.00949384

$0.0005515

Bid

0.00932918

$0.0005419

Volume

15638.25390978

$908.4167867

Loading chart...

Buy Orders

HIVEDECBID
7.090176807600.009329
0.2802359330.0390.009329
428.2873838745913.580.009328
516.1973944955896.8550.009235
1.37235292150.030.009147
531.0825399458089.5490.009142
195.6299982021497.8020.009100
0.45257150500.009051
262.0209280528949.1980.009051
9.0000000010000.009000
35.8424000040000.008961
281.3034386131393.5460.008961
352.3522553539719.8330.008871
352.3524118940121.0640.008782
352.3525288240526.330.008694

Sell Orders

ASKDECHIVE
0.009494143574.5321363.07363488
0.0095895803.92155.65205729
0.00958969441.51665.85450135
0.009589142345.8581364.92169281
0.009685151611.1811468.30274018
0.0097825564.14954.42572344
0.009782151611.1811482.98628306
0.009879948293.67561742
0.009879151611.1811497.81537268
0.00996937000368.83746000
0.009978158920.2521585.72534489
0.0100652985.68330.05155625
0.010078160848.0921621.01098637
0.010179133344.7161357.27319385
0.010280133777.1271375.29174081
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYthespicankonvik-dec1228.6740.0095887711.78147239
BUYthespicanbamdecs26678.0740.00958866255.80698104
BUYgoldfootxtrade58.9870.009501500.56046498
SELLziongreenxtrade22.0000.009501500.20903300
BUYbradt26enginemaker259.4580.009684632.51275473
SELLgoldfootcursedellie117.7740.009517661.12093289
SELLtiffanyhoustoncursedellie38.8130.009517770.36941321
SELLtiffanyhoustonletzteorder761.1870.009517777.24480279
BUYbradt27enginemaker284.7590.009684632.75778555
BUYspsvaultgoldfoot231.4870.009684622.24186363
SELLbamendeakumi19396.9930.00951752184.61126882
BUYdswapkonvik-dec255.3340.009588772.44833900
BUYdswapbamdecs4131.8580.0095886639.61898153
SELLbamendegarlet-682146.0000.0094223320.22032018
BUYdswapkonvik-dec187.6610.009588771.79943817
BUYletzteorderkonvik-dec36601.5430.00958877350.96377747
SELLkonvik-decletzteorder51733.8510.00942232487.45289895
SELLrocketfrogkonvik-dec8744.0870.0096150084.07439651
SELLenginemakerkonvik-dec20800.7890.00961502200.00000225
SELLtiffanyhoustonkonvik-dec61.1600.009615030.58805523
SELLtiffanyhoustonletzteorder1980.8400.0096150319.04583603
SELLbamendepoolswap72138.9820.00961501693.61703332
SELLkonvik-decpoolswap31796.7780.00971073308.76992603
SELLenginemakerpoolswap20595.7530.00971074200.00000249
SELLgoldfootpoolswap755.7230.009712937.34028460
SELLgoldfootpoolswap755.7040.009713177.34028142
SELLdecrystalspoolswap958.3030.009713419.30838994
SELLtiffanyhoustonpoolswap1137.0000.0097135211.04427224
SELLdecrystalspoolswap958.2910.009713539.30838838
BUYdswapdecrystals61.8170.009965790.61605524