DEC

Last

0.00460597

$0.0009342

24h 2.53%

0.00011354

$0.0000230

Ask

0.00460586

$0.0009342

Bid

0.00458000

$0.0009289

Volume

17506.14673934

$3550.7017186

Loading chart...

Buy Orders

HIVEDECBID
26.482146245782.1280.004580
8.685488901904.5830.004560
8.685487291904.5910.004560
13.2065129628960.004560
85.1632753218676.0340.004560
200.0000002843859.5530.004560
227.50000000500000.004550
226.61000000500000.004532
120.76260306266460.004532
224.34000000500000.004487
140.7625865231372.6710.004487
222.10500000500000.004442
712.80000202160466.8130.004442
206.5378109646497.4180.004442
8.8000000020000.004400

Sell Orders

ASKDECHIVE
0.0046061679077.33238940
0.0046068445.39138.89921758
0.00460619518.98648159
0.0046068777.39440.43069556
0.0046065737.34326.42820993
0.004607206187.207949.91683388
0.00460769250.742319.04370845
0.00466234684161.69333960
0.004662276757.6351290.24409437
0.004663288215.5921343.83978357
0.004709268488.5641264.38245490
0.004756205910.914979.38437580
0.004804165104.28793.14610173
0.004852151868.651736.85910122
0.004900157447.386771.56619167
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYshaidongoldfoot15306.1390.0046059770.49961705
BUYshaidontiffanyhouston961.4110.004605984.42823984
BUYshaidonbamdecs15306.1390.0046058770.49808644
BUYshaidontiffanyhouston1016.4500.004605984.68174837
BUYshaidonbamdecs16267.5500.0046058774.92622052
SELLbardot223xtrade475.2770.004580002.17676866
SELLbardot223krederi925914.4380.0045800027.08812604
SELLbardot223krederi924600.2590.0045800021.06918622
SELLbardot223uscrypton23575.8980.00458000107.97761284
BUYlord-arthurmmrx1.9570.004609680.00902114
BUYlord-arthurmmrx1.9570.004609680.00902114
SELLbardot223obiwon19723809.4160.0045600017.37093696
SELLgoldfootobiwon19723310.0000.0045601215.09399720
SELLgoldfootobiwon19721972.2540.004560128.99371491
SELLtiffanyhoustonobiwon19723310.0000.0045602315.09436130
SELLtiffanyhoustonobiwon19728781.0000.0045601140.04232591
SELLbardot223obiwon197293343.0080.00456000425.64411648
SELLdecrystalsobiwon19723809.4160.0045600117.37097505
SELLbardot223obiwon19725287.5760.0045600024.11134656
SELLbardot223obiwon19725048.0000.0045560022.99868800
SELLbardot223obiwon197244717.0000.00455600203.73065200
SELLtiffanyhoustonobiwon19725048.0000.0045561122.99924328
SELLenginemakerobiwon197225534.4020.00455504116.31022249
SELLbamendeobiwon19722837.1550.0045550512.92338288
SELLmmrxobiwon19727909.6440.0045551336.02945667
SELLbardot223obiwon19727626.2070.0045555234.74133851
BUYbardot223obiwon19722949.0690.0045555213.43454281
BUYdecrystalsobiwon19727626.2070.0045555234.74133851
SELLgoldfootobiwon197215254.7340.0045555569.49370347
SELLmmrxobiwon1972871.6640.004555133.97054284