DEC

Last

0.00822922

$0.0005784

24h -1.1%

-0.00009154

$-0.0000064

Ask

0.00831173

$0.0005842

Bid

0.00823570

$0.0005788

Volume

20827.70604066

$1463.8586569

Loading chart...

Buy Orders

HIVEDECBID
0.2266958827.5260.008236
39.999996884856.9090.008236
9.999985021214.2270.008236
711.9221655686972.7210.008186
199.9999982024679.5360.008104
333.2332727141121.0250.008104
0.08100000100.008100
397.2331804449513.7760.008023
24.023000003002.8750.008000
397.2335429250013.8550.007942
0.07900000100.007900
399.8972381050857.8410.007863
0.07800000100.007800
477.9507081661398.450.007784
60.000001667785.5650.007707

Sell Orders

ASKDECHIVE
0.0083122950.26224.52178117
0.0083123287.09527.32147900
0.008312250020.77937500
0.00833272015.292600.01773004
0.00833223900199.13049800
0.008342112213.985936.07335291
0.008425114150.009961.74578783
0.0085004884.77941.52057265
0.00850080000680.00000000
0.008508272556.5192318.97627722
0.008510130770.4561112.79511845
0.008595236622.4722033.68023030
0.008600200017.20000000
0.008681437265.1713795.71092543
0.008767146144.4021281.30350721
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordermmrx6870.8850.0082292256.54202426
BUYkeychain.swapmmrx17002.4610.00822922139.91699211
BUYkeychain.swapmmrx3488.0580.0082292228.70399665
SELLbamendemrskjp27.6950.008185600.22670019
SELLbamendemrskjp24465.9080.00818560200.26813652
SELLvoltz-blagmrskjp1217.1870.008215669.99999455
SELLmmrxmrskjp3287.0950.0082156927.00575352
SELLtiffanyhoustonmrskjp525.0000.008215804.31329500
SELLbamendepoolswap0.0010.008103730.00000810
SELLbamendepoolswap2294.9240.0081037318.59744447
SELLrisingstar-decpoolswap10.0000.008200000.08200000
SELLgregory-fpoolswap87221.3500.00827000721.32056450
SELLgregory-fpoolswap112778.6500.00827000932.67943550
SELLenginemakerpoolswap24183.7680.00827001200.00000320
SELLbazgapoolswap8942.0000.0082700573.95078710
SELLdecrystalspoolswap54.8240.008270060.45339777
SELLvoltz-blagpoolswap1201.8140.008320759.99999384
SELLmmrxpoolswap1177.3420.008320769.79638022
SELLmmrxcursedellie302.3320.008320762.51563201
SELLmmrxcursedellie302.3610.008320762.51587331
SELLmmrxcursedellie302.3900.008320762.51611462
SELLmmrxcursedellie302.4200.008320762.51636424
SELLmmrxcursedellie302.4490.008320762.51660554
SELLmmrxcursedellie302.4780.008320762.51684684
SELLmmrxcursedellie302.5070.008320762.51708815
SELLmmrxcursedellie302.5360.008320762.51732945
SELLmmrxcursedellie302.5660.008320762.51757907
SELLmmrxcursedellie302.5950.008320762.51782037
SELLmmrxcursedellie302.6240.008320762.51806167
SELLmmrxcursedellie302.6530.008320762.51830298