DEC

Last

0.00771337

$0.0003585

24h -3.58%

-0.00028610

$-0.0000133

Ask

0.00784594

$0.0003647

Bid

0.00771467

$0.0003586

Volume

19055.66036008

$885.7032824

Loading chart...

Buy Orders

HIVEDECBID
6.071445297870.007715
0.6558610385.0160.007715
290.4369457537657.9020.007713
381.8893641350015.7640.007635
0.3716704048.9040.007600
199.9999983226413.9030.007572
60.000021017924.2470.007572
0.3799958450.2640.007560
411.1806859654395.9590.007559
0.3779928050.2650.007520
698.2214805193302.0840.007483
0.3759971650.2670.007480
0.3739939250.2680.007440
782.99591842105687.1480.007409
100.0000015213634.1390.007335

Sell Orders

ASKDECHIVE
0.007846657551.58705550
0.00784615590.202122.32150440
0.00784610246.6180.39664398
0.00784610246.6180.39787358
0.00785111408.94999180
0.00793625672.524203.72970543
0.007936164175.8371302.85675671
0.008015168782.7491352.80892368
0.00804052.7780.42433512
0.0080461425.08711.46622150
0.00805083834.886674.87083230
0.0080801501.21200000
0.008095174028.451408.80206958
0.008100275963.3492235.30312690
0.008120100.2090.81369708
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap1717.120.0077133713.24478189
BUYbamendetmk197424535.8030.00771260189.23483422
SELLgoldfoottmk197443.0060.007714350.33176334
SELLdecrystalstmk1974170.0340.007714471.31172219
SELLtiffanyhoustontmk1974900.0000.007714586.94312200
SELLgoldfoottmk197443.0040.007714590.33175823
SELLbamendemarjanko117742.4510.00771252908.09100819
SELLgoldfootmarjanko86.0150.007714070.66352573
SELLdecrystalsmarjanko340.0850.007714082.62344290
SELLtiffanyhoustonmarjanko1029.0000.007714187.93789122
BUYpjansenkonvik-dec31.3650.007779380.24400025
SELLenginemakerkonvik-dec20945.8400.00779043163.17710031
SELLgoldfootkonvik-dec105.8200.007791530.82449970
SELLdecrystalskonvik-dec608.8990.007791654.74432789
SELLdecrystalscursedellie64.5000.007791650.50256143
SELLtiffanyhoustoncursedellie64.5000.007791640.50256078
SELLgoldfootcursedellie64.5000.007791530.50255369
SELLdecrystalscursedellie64.5760.007790930.50310710
SELLtiffanyhoustoncursedellie64.6530.007790920.50370635
SELLtiffanyhoustoncursedellie64.6530.007790920.50370635
SELLtiffanyhoustoncursedellie64.7300.007790920.50430625
SELLtiffanyhoustoncursedellie64.8070.007790800.50489838
BUYtiffanyhoustonbamdecs1978.7730.0077906915.41600702
SELLgoldfootbamdecs340.6770.007790692.65410890
SELLdecrystalsbamdecs88.8870.007791050.69252306
SELLdecrystalscursedellie64.8160.007791050.50498470
BUYdecrystalsbamdecs1257.7550.007790949.79909374
SELLtiffanyhoustonbamdecs78.1170.007791040.60861267
SELLtiffanyhoustonletzteorder1383.8830.0077910410.78188781
SELLtiffanyhoustoncursedellie64.5640.007790560.50298972