DEC

Last

0.00880169

$0.0005448

24h -1.59%

-0.00014194

$-0.0000088

Ask

0.00885502

$0.0005481

Bid

0.00880397

$0.0005449

Volume

14547.95316348

$900.4615638

Loading chart...

Buy Orders

HIVEDECBID
13.1091113314890.008804
35.231903224001.870.008804
42.552666004833.4760.008804
88.00000000100000.008800
199.9999996923002.0690.008695
708.4289963281478.7250.008695
676.1681955777770.4520.008694
711.7643386782691.4690.008607
755.7638089488690.2030.008521
977.55726181115876.4920.008436
938.02274924112313.4390.008352
70.000002278466.0490.008268
812.1628609698225.9810.008268
83.32500000101000.008250
637.7991254477917.0210.008186

Sell Orders

ASKDECHIVE
0.0088553986.9135.30416779
0.0088553739.5133.11347324
0.008855124962.491106.55284595
0.00893522773.026203.48222511
0.008935401135.83924764
0.008944123461.5291104.19423461
0.0089633068140.59327499.62140944
0.00903348245.778435.77998979
0.00903310009.03306000
0.009033131247.9661185.57206424
0.009123128258.2511170.15004459
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
0.0093005000004650.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendejulianewagner1623.7120.0088016914.29140967
SELLtiffanyhoustonlammbock159.5840.008801561.40458815
BUYdswapdecrystals624.5380.008936915.58143990
SELLbamendelammbock2601.9660.0087948722.88395271
SELLdecrystalsletzteorder8103.5580.0087936671.25993384
SELLbamendecannabiscup7444.0000.0087868265.40908808
BUYchompkinstiffanyhouston662.3910.008943415.92403429
SELLbamendedecrystals8526.1240.0088424175.39148412
BUYletzteorderkonvik-dec127049.5820.008855081125.03421258
BUYletzteordergoldfoot7649.7470.0088425267.64304084
BUYletzteorderdecrystals8526.1240.0088425175.39233673
BUYletzteordertiffanyhouston5206.0000.0088424146.03358646
SELLbamendetsnaks13960.6930.00869452121.38152450
SELLcursedellietsnaks287.2340.008703722.50000431
SELLgoldfoottsnaks324.0730.008704082.82075732
SELLtiffanyhoustontsnaks928.0000.008704198.07748832
SELLbamendemonsterfit12736.2550.00870384110.85432572
SELLtiffanyhoustonmonsterfit1026.0000.008784519.01290726
SELLgoldfootslicense100.0000.008782240.87822400
SELLgoldfootxaxua171.5450.008782241.50654936
SELLkonvik-decxaxua283.9180.008782230.73698718
BUYngocphicrgoldfoot203.0780.008852681.79778455
BUYngocphicrbamdecs3293.0710.0088525729.15214154
BUYdswaptiffanyhouston1.3710.008854280.01213922
BUYletzteorderburlarj38216.9180.00870371332.62897137
BUYcursedellieburlarj287.2340.008703712.50000144
BUYcursedellieburlarj287.2340.008703712.50000144
BUYgoldfootburlarj2098.4910.0087037118.26465710
BUYletzteorderburlarj4543.3190.0087037139.54373101
BUYcursedellieburlarj287.2340.008703712.50000144