DEC

Last

0.00876677

$0.0005219

24h 0.99%

0.00008624

$0.0000051

Ask

0.00876664

$0.0005219

Bid

0.00860761

$0.0005124

Volume

31221.08503529

$1858.7035881

Loading chart...

Buy Orders

HIVEDECBID
1.50692568175.0690.008608
1.10230647128.0620.008608
460.2597548153472.130.008607
5.360036086290.008522
199.9999987223470.2390.008521
508.2705347159646.3650.008521
604.4487279271649.4920.008436
84.00000000100000.008400
604.4488634072373.2240.008352
0.45792450550.008326
313.1987954537879.4210.008268
69.999998358484.8380.008250
82.50000000100000.008250
448.9870606754850.6420.008186
481.9591761159473.4520.008104

Sell Orders

ASKDECHIVE
0.0087677015.90361.50589588
0.0087677628.7466.87849352
0.008767140521.7291232.01020683
0.00885470173.001621.30403182
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123141142.4381287.69750742
0.009213355932.79045501
0.009214266.492.45554279
0.009215156051.6991437.95866716
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.009307126733.4981179.47951718
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapdecrystals251.4740.008766772.20461472
BUYdswapbamdecs4314.2420.0087666637.82149277
SELLbamendedswap256555.3070.008521412186.21295862
SELLenginemakerdswap23469.6610.00852164200.00000196
SELLkonvik-decdswap59049.9010.00860748508.27084186
SELLkonvik-decdswap9912.4910.0086944286.18336000
SELLgoldfootdswap346.6400.008694453.01384415
SELLtiffanyhoustondswap666.0000.008694465.79051036
SELLkonvik-decletzteorder46706.6870.00869442406.08755359
SELLbamendelonghunter500.0000.008607504.30375000
SELLbamendelonghunter2000.0000.0086076117.21522000
SELLbamendelonghunter23192.1880.00860750199.62675821
BUYbiggensgoldfoot110.0430.008767260.96477559
BUYbiggensbamdecs2073.5860.0087671518.17943950
SELLbamendedswap333443.9230.008436202812.99962321
SELLkonvik-decdswap70932.9970.00852140604.44844064
SELLkonvik-decdswap70223.6670.00860748604.44880923
SELLenginemakerdswap23235.4690.00860753199.99999648
SELLdecrystalsdswap788.0070.008611396.78583560
SELLgoldfootdswap587.9320.008611405.06291762
SELLdecrystalsdswap788.0050.008611416.78583414
SELLbamendegank27249.7970.00860754234.55371767
SELLgoldfootgank1175.1500.0086166310.12583274
SELLdecrystalsgank1575.0530.0086166413.57166468
BUYbiggensdecrystals494.8120.008763974.33651752
BUYbamendeblrog21036.1380.00861649181.25767272
SELLgoldfootblrog1796.5080.0086164915.47959322
SELLdecrystalsblrog2646.8770.0086165022.80681567
BUYbiggensbamdecs3858.5210.0087638633.81553785
SELLbiggensbamdecs260.1500.008763972.27994680