DEC

Last

0.00488368

$0.0002410

24h -0.34%

-0.00001668

$-0.0000008

Ask

0.00490161

$0.0002419

Bid

0.00487546

$0.0002406

Volume

6986.81576888

$344.7420663

Loading chart...

Buy Orders

HIVEDECBID
7.5715893815530.004875
40.219121828249.4840.004875
29.569931276065.9380.004875
11.910233102444.870.004872
0.51062858105.0380.004861
14.5800000030000.004860
199.9999982241173.3580.004858
321.3903857266831.9950.004809
300.8226638763186.8880.004761
388.2464438582373.7530.004713
396.1703817584903.9630.004666
307.4238702866550.1740.004619
99.9999991921739.0830.004600
13.8000000030000.004600
293.9010110064265.3810.004573

Sell Orders

ASKDECHIVE
0.0049028088.41539.64625585
0.004902928645.51644332
0.0049025007.87124.55018616
0.004905480023.54337600
0.004906159959.704784.72231790
0.0049551623.7188.04516547
0.004955157509.9780.43162762
0.004976516925.72311498
0.005004327998.1441641.42079191
0.005046850042.89032000
0.00505080.9010.40855410
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156140994.515726.96630939
0.005208140994.515734.23598659
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonxaxua154.3300.004883680.75369833
SELLtiffanyhoustonxaxua2152.3650.004881760.74380936
SELLdecrystalsforever-crypto789.0000.004880903.85103010
SELLtiffanyhoustonforever-crypto1811.0000.004881018.83950911
BUYanimekdecrystals750.0000.004945483.70911000
BUYjepepetiffanyhouston278.9390.004952831.38153745
BUYjepepebamdecs4859.3240.0049528224.06735709
BUYjepepegoldfoot0.0300.004952480.00014857
BUYjepepegoldfoot314.3470.004952481.55679723
BUYdswaphjsolf6991.0550.0049547834.63913949
BUYdswapbamdecs119752.5100.00495477593.34614397
BUYdswapenginemaker84824.8430.00494135419.14923796
BUYdswapdecrystals16137.8300.0049407679.73314495
BUYdswapgoldfoot10330.1190.0049406451.03739914
BUYdswaptiffanyhouston11768.0000.0049405358.14015704
BUYbamendekontora5830.1940.0048615028.34348813
SELLdecrystalskontora174.2300.004861500.84701915
SELLgoldfootkontora1346.3960.004861516.54551762
SELLenginemakerkontora40761.6730.00490657200.00000189
SELLdecrystalskontora345.2590.004906581.69404090
SELLgoldfootkontora2668.0570.0049065813.09103512
SELLtiffanyhoustonkontora727.0000.004906693.56716363
SELLdecrystalskontora690.5000.004906703.38807635
BUYdecrystalskontora2668.0570.0049107313.10210755
SELLtiffanyhoustonkontora956.0000.004910834.69475348
SELLgoldfootkontora5331.3660.0049109526.18207186
SELLdecrystalskontora4047.7350.0049109619.87826468
SELLgoldfootkeychain.swap12.5770.004909770.06175018
SELLdecrystalscursedellie20.8060.004906590.10208651
SELLclifftradextrade0.1770.004927620.00087219