DEC

Last

0.01022959

$0.0006596

24h -0.68%

-0.00007041

$-0.0000045

Ask

0.01023958

$0.0006602

Bid

0.01019094

$0.0006571

Volume

29482.56473009

$1901.0151360

Loading chart...

Buy Orders

HIVEDECBID
6.47533347635.4010.010191
5.768066385660.010191
6.47533875635.4090.010191
40.000001213925.240.010190
8.09851718809.8420.010000
199.9999999819999.780.010000
548.0794300054807.9430.010000
91.263281899211.1630.009908
644.9319455165092.7640.009908
629.8004628464207.6320.009809
97.10730000100000.009711
657.4519774167703.8010.009711
60.000001286241.1520.009614
661.4518559868803.7630.009614
641.4178986467393.740.009517

Sell Orders

ASKDECHIVE
0.01023911984.479122.71495288
0.0102802738.31628.15101119
0.0102803754.20438.59479389
0.010280112281.8751154.30932466
0.01037954749.23568.21981099
0.01038060000622.80000000
0.010383120173.6291247.79523679
0.010487122604.5441285.76611338
0.010592124774.6151321.60897884
0.01069837966.288406.15917273
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendevoltz-blag2500.0000.0102295925.57397500
SELLbamendekonvik-dec118154.3960.010178691202.65696902
BUYbamendedecrystals1126.2610.0102497611.54390495
SELLmmrxeadrick1861.3250.0101442318.88170890
SELLdecrystalseadrick138.6750.010144351.40676774
BUYbamendeifeoluwa8872140.3000.01014424731.80851687
SELLgoldfootifeoluwa881596.6740.0101442416.19704426
SELLtiffanyhoustonifeoluwa88661.0000.010144346.70540874
SELLbamendesteevc6000.0000.0101330360.79818000
BUYtiffindecrystals273.6820.010280312.81353580
BUYtiffinbamdecs4278.7370.0102802043.98627211
SELLgoldfootpoolswap970.8790.010109079.81468377
SELLmonster-hunterpoolswap61996.1410.01022000633.60056102
SELLenginemakerpoolswap19569.2230.01022013200.00000306
SELLvoltz-blagpoolswap977.2530.010232769.99999541
SELLmmrxpoolswap3908.8300.0102332439.99999551
SELLdecrystalspoolswap621.7310.010233366.36239715
SELLtiffanyhoustonpoolswap728.0000.010233477.44996616
SELLdecrystalspoolswap621.7230.010233486.36238989
SELLdecrystalsliaminit1738.4760.010220377.54749796
SELLmonster-hunterliaminit1253.2350.010250002.59565875
SELLmmrxliaminit1964.3450.010250019.88454589
SELLmmrxliaminit11956.2680.0102500120.05176656
SELLmmrxliaminit1981.8220.0102500110.06368532
SELLvoltz-blagliaminit1974.6570.010260019.99999057
SELLmonster-hunterpoolswap39746.7650.01025000407.40434125
SELLmmrxpoolswap3902.3550.0102502239.99999727
SELLtiffanyhoustonpoolswap2303.0000.0102502323.60627969
SELLtiffanyhoustonpoolswap1156.0000.0102503311.84938148
BUYvoltz-blagkonvik-dec970.5880.010280469.97809111