DEC

Last

0.00932830

$0.0005264

24h -1%

-0.00009405

$-0.0000053

Ask

0.00958875

$0.0005411

Bid

0.00942235

$0.0005317

Volume

19186.65664308

$1082.7030344

Loading chart...

Buy Orders

HIVEDECBID
21.548565822286.9630.009422
300.1827307331858.6180.009422
1.64007196175.8170.009328
1.39952035150.030.009328
157.7635284416912.6640.009328
448.8215796448114.9020.009328
54.657928075918.6590.009235
539.6542026058436.7680.009235
531.0825399458089.5490.009142
195.6299982021497.8020.009100
0.45257150500.009051
262.0209280528949.1980.009051
9.0000000010000.009000
69.999998587811.9680.008961
35.8424000040000.008961

Sell Orders

ASKDECHIVE
0.0095892187.84320.97867957
0.00958920000191.77520000
0.009589128036.2291227.70995155
0.0096844527.86143.84902845
0.009685151611.1811468.30274018
0.009782198161.1811938.31557356
0.009879151611.1811497.81537268
0.00996937000368.83746000
0.009978158920.2521585.72534489
0.0100007007.10470.07104000
0.010078160848.0921621.01098637
0.010179133344.7161357.27319385
0.010280139063.441429.63752302
0.010383141310.3831467.26386049
0.010487146467.2851536.01706452
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap9762.4470.0093283091.06703435
SELLkonvik-decdswap33375.1680.00942234314.47218045
SELLdecrystalsdswap1862.3850.0094223517.54804330
SELLbamendesteedos14994.3340.00942236141.28201291
BUYkcempire89decrystals403.9000.009588753.87289613
SELLdecrystalsmiketr100.0000.009422350.94223500
BUYgringo11decrystals2162.3190.0095887620.73395793
BUYgringo11bamdecs37837.6810.00958865362.81227992
BUYgringo11konvik-dec476.9830.009588774.57368028
BUYgringo11tokenmarketmaker150.0300.009588751.43860016
BUYgringo11decrystals191.7510.009588741.83865048
BUYspl1234decrystals319.0000.009588743.05880806
SELLbamendedswap520.8210.009328284.85836412
SELLtokenmarketmakerdswap140.6540.009422481.32530950
SELLdecrystalsdswap1738.5250.0094224916.38123443
BUYgringo11decrystals1637.5300.0095887415.70184941
SELLtiffanyhoustondanyslav-h450.0000.009422464.24010700
SELLbamendedanyslav-h7866.5420.0094223574.12131201
SELLtokenmarketmakerdanyslav-h112.5230.009422371.06023334
SELLdecrystalsdanyslav-h20.9350.009422380.19725753
BUYdarkangldecrystals2318.0000.0095887422.22669932
SELLbamendedanyslav-h10000.0000.0094223994.22390000
BUYdarkangldecrystals249.0860.009588742.38842089
BUYdarkanglbamdecs4466.2810.0095886342.82551599
BUYdarkangldecrystals263.4150.009588742.52581795
BUYdarkanglbamdecs4715.3670.0095886345.21390948
BUYdarkangldecrystals277.5250.009588742.66111507
BUYdarkanglbamdecs4978.7820.0095886347.73969845
BUYdarkangldecrystals288.1680.009588742.76316803
BUYdarkanglbamdecs5256.3070.0095886350.40078299