DEC

Last

0.00598980

$0.0006328

24h 1.44%

0.00008501

$0.0000090

Ask

0.00601172

$0.0006351

Bid

0.00600082

$0.0006340

Volume

31145.00545667

$3290.4698265

Loading chart...

Buy Orders

HIVEDECBID
0.014083922.3470.006001
0.99693033166.4380.005990
0.015010392.5060.005990
2.98912899502.6720.005946
0.64432381108.3540.005946
0.85901029144.4720.005946
1828.47639406313627.4730.005830
199.9999974934304.9050.005830
1180.785181402025430.005830
409.8000285170296.1820.005830
1797.46549623309084.5070.005815
1792.96213497309084.5070.005801
1788.45568285309084.5070.005786
1783.95232159309084.5070.005772
552.2015585095680.1220.005771

Sell Orders

ASKDECHIVE
0.006012369822.23134056
0.00601240359.973242.63648928
0.00601213472.35380.99349594
0.00601233184.886199.50554354
0.0060278593.63251.79382006
0.0060279699.27258.45760934
0.00602740359.973243.25278607
0.00604240359.973243.85939646
0.00605740359.973244.46600686
0.006067152501.765925.23735836
0.00607240359.977245.07264154
0.0061202100001285.20000000
0.006128138279.283847.33534523
0.006189138189.345855.25247431
0.006251138189.345863.80501287
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonuscrypton500.5620.005989802.99826627
SELLclifftradeuscrypton2.0260.006001000.01215803
SELLtiffanyhoustonuscrypton836.2170.005999805.01713476
SELLtiffanyhoustonuscrypton833.9980.005999905.00390460
SELLclifftradeuscrypton2.2490.006006130.01350779
SELLgoldfootjeremiahcustis117.2180.005946480.69703449
SELLenginemakerjeremiahcustis533.8210.006026843.21725376
BUYclifftradecursedellie2.7670.006026940.01667654
SELLtiffanyhoustoncursedellie47.6310.006026950.28706966
SELLtiffanyhoustonarbzilla1328.3690.006026958.00601354
SELLclifftradetiffanyhouston3.0720.006033340.01853442
SELLmmrxuscrypton155.4700.006033350.93800492
SELLmmrxarbzilla4817.0110.0060333529.06271332
SELLtiffanyhoustoncursedellie251.6760.006026951.51683867
SELLtiffanyhoustonuscrypton1241.2440.006026957.48091553
SELLvoltz-blaguscrypton250.0350.006036951.50944879
SELLclifftradeuscrypton3.4100.006038980.02059292
SELLvoltz-blaghatdogsensei96.2110.006036950.58082100
SELLclifftradehatdogsensei3.7890.006039050.02288196
SELLtiffanyhoustonuscrypton1984.8160.0060269511.96238679
SELLclifftradeuscrypton4.0480.006039630.02444842
SELLclifftradeuscrypton4.2050.006045700.02542217
SELLclifftradecursedellie0.7280.006039630.00439685
SELLtiffanyhoustoncursedellie136.3330.006039740.82341587
SELLtiffanyhoustonkrederi922823.6670.0060397417.05421453
SELLclifftradekrederi924.6720.006045820.02824607
SELLgoldfootcursedellie167.9430.006026851.01216727
SELLtiffanyhoustoncursedellie76.6760.006045080.46351255
SELLtiffanyhoustonarbzilla166.4240.006045081.00604639
BUYtiffanyhoustonbamdecs3692.9000.0060449722.32346971