DEC

Last

0.00591023

$0.0006352

24h 1.07%

0.00006258

$0.0000067

Ask

0.00591370

$0.0006356

Bid

0.00591023

$0.0006352

Volume

59783.75426246

$6425.7372594

Loading chart...

Buy Orders

HIVEDECBID
0.96862168163.8890.005910
0.99067628167.6240.005910
0.5546507094.0070.005900
4.69023910794.9450.005900
27.976422274745.080.005896
38.038683736462.8110.005886
4.705776008000.005882
2.992246505100.005867
4.691504008000.005864
4.677376008000.005847
4.663168008000.005829
4.648944008000.005811
199.9999999434510.4860.005795
2276.30448390392782.5480.005795
2252.75914618388721.7480.005795

Sell Orders

ASKDECHIVE
0.00591443716.944258.52889173
0.00591429581.673174.93743544
0.005914100000591.37200000
0.005914250014.78435000
0.005924676840.09146624
0.005924628011.2353720.14387266
0.00592494.0070.55688243
0.00592494.0070.55689841
0.00592452.8790.31325784
0.00592494.0070.55693789
0.00592552.8790.31328534
0.00592570.5050.41773014
0.00593570.5050.41844083
0.00593594.0070.55793907
0.00593586.5450.51365669
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxuscrypton6604.0370.0059102339.03137760
SELLtiffanyhoustonuscrypton1693.6490.0059102210.00983819
SELLvoltz-blaguscrypton1524.3910.005910119.00931849
SELLmmrxuscrypton6610.6630.0059000939.00350666
SELLbohlanskisilver-stone5.0550.005900080.02982490
SELLtiffanyhoustonsilver-stone235.3850.005907681.39057926
SELLtiffanyhoustonuscrypton2373.5220.0059076814.02200845
SELLtiffanyhoustoncursedellie84.6450.005907680.50005557
BUYtiffanyhoustonuscrypton2204.4480.0059075713.02293087
SELLsolovey6o2uscrypton2312.4360.0059075713.66087754
SELLsolovey6o2letzteorder35225.8460.00590757208.09915105
SELLsolovey6o2uscrypton4586.0520.0059075727.09242321
SELLsolovey6o2uscrypton679.4930.005907574.01415246
SELLsolovey6o2letzteorder135391.5290.00590757799.83493497
SELLsolovey6o2uscrypton129303.3690.00590757763.86870360
SELLenginemakeruscrypton33854.8100.00590758199.99999846
SELLtokenmarketmakeruscrypton94.0070.005907580.55535387
SELLmmrxuscrypton6770.8130.0059077139.99999967
SELLtiffanyhoustonuscrypton153.1470.005907820.90476491
SELLtiffanyhoustonletzteorder2656.8530.0059078215.69620929
SELLsolovey6o2scrubbsy14313.5140.0059075784.55808590
SELLsolovey6o2scrubbsy187391.2510.005907601107.03255441
SELLenginemakerscrubbsy33854.6380.00590761199.99999800
SELLtokenmarketmakerscrubbsy94.0070.005907720.55536703
SELLtokenmarketmakerscrubbsy70.5050.005907980.41654213
SELLtokenmarketmakerscrubbsy52.8790.005908120.31241548
SELLmmrxscrubbsy6770.2060.0059082440.00000190
SELLtiffanyhoustonscrubbsy7453.0000.0059083544.03493255
BUYenvy2823mmrx944.4950.005924295.59546228
BUYenvy2823tokenmarketmaker70.5050.005924170.41768361