DEC

Last

0.00931221

$0.0006080

24h 2.89%

0.00026119

$0.0000171

Ask

0.00931233

$0.0006080

Bid

0.00925007

$0.0006039

Volume

33582.06321236

$2192.5393251

Loading chart...

Buy Orders

HIVEDECBID
30.0349772932470.009250
29.161501673152.6050.009250
39.999999784324.3430.009250
871.3462463494354.7440.009235
200.0000043421875.8550.009143
866.5384128094782.0670.009142
863.5154232295405.3160.009051
42.839869784780.9580.008961
811.7270453890589.380.008961
845.0249107495258.0810.008871
686.7923662878202.8590.008782
60.000003876901.0180.008694
686.7920058078992.8190.008694
86.20240000100000.008620
29.999981763481.290.008617

Sell Orders

ASKDECHIVE
0.0093121917401785.54615420
0.0094001007594.70318650
0.00940074113.143696.65094497
0.00949475049.368712.50594140
0.0095506.5010.06208455
0.00958976915.165737.52182670
0.009685111518.7221080.02090620
0.009782111518.7221090.82149443
0.00987993928.439927.95004527
0.00997897654.401974.40733171
0.010078103430.671042.36394919
0.01017993303.514949.70661188
0.01028091162.193937.19019027
0.01080025000270.00000000
0.0190635436.578103.63857373
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedellietiffanyhouston185.0000.009312211.72275885
BUYkongkvongkonvik-dec49691.9570.00930677462.47161465
BUYcursedelliekonvik-dec537.2430.009306774.99999704
BUYtaxguykonvik-dec727.7540.009306776.77303909
BUYcursedelliekonvik-dec268.6220.009306772.50000317
BUYletzteorderkonvik-dec8328.4510.0093067777.51097791
BUYletzteorderdecrystals11.8830.009306760.11059223
BUYletzteorderkonvik-dec9253.8350.0093067786.12331396
BUYtaxguydecrystals11.8820.009312200.11064756
BUYxtradedecrystals23.7650.009214320.21897831
BUYxtrademmrx31.5810.009214310.29099712
BUYcursedelliemmrx23.7650.009214310.21897808
SELLtiffanyhoustonxaxua55.0440.009054400.49839039
SELLmmrxxaxua255.3460.009053570.50107889
BUYcursedelliedecrystals47.5300.009123380.43363425
BUYcursedelliekonvik-dec274.0210.009123392.50000045
BUYcursedelliedecrystals95.0590.009123380.86725938
BUYcursedelliekonvik-dec274.0210.009123392.50000045
BUYcursedelliekonvik-dec83.9020.009123390.76547067
BUYcursedelliedecrystals190.1190.009123381.73452788
SELLbamendekonvik-dec9219.0880.0091234084.10942746
SELLbamendekonvik-dec94072.3320.00912340858.25951377
BUYdswapdecrystals4.1490.009306750.03861371
BUYdswapkonvik-dec0.0010.009214610.00000921
BUYdswapdecrystals0.0670.009214120.00061735
BUYdswapdecrystals25.7220.009214120.23700559
BUYletzteorderkonvik-dec93252.6070.00921461859.28640499
BUYletzteordertiffanyhouston107.0000.009214250.98592475
BUYletzteorderdecrystals333.7200.009214243.07497617
BUYdswapdecrystals76.4550.009214240.70447472