DEC

Last

0.00552794

$0.0002780

24h 6.46%

0.00033523

$0.0000169

Ask

0.00558310

$0.0002808

Bid

0.00550551

$0.0002769

Volume

19150.82650480

$963.2406112

Loading chart...

Buy Orders

HIVEDECBID
30.0160405254520.005506
87.6950651615928.9180.005505
209.3358541038059.5420.005500
56.0128160010282.9960.005447
199.9999985536716.650.005447
3656.50900391671282.4380.005447
209.3361302538444.0170.005445
180.0004410033390.4880.005391
255.9189545847953.0950.005337
279.9187190252979.890.005283
90.0000012317206.2090.005231
130.76650000250000.005231
291.9187005955809.2590.005231
331.1215073563943.4390.005178
344.2320580067146.7920.005127

Sell Orders

ASKDECHIVE
0.00558346008.759256.87150237
0.005583180510.6421007.83062663
0.005639185309.6541044.97040439
0.005695155029.848882.96474779
0.005752157547.158906.27427168
0.005810162911.393946.50216042
0.005868165068.371968.62450240
0.005927171833.0061018.40267666
0.005986174068.5481041.96910627
0.00600010044.55360.26731800
0.006046176991.5131070.06059904
0.006106180510.6421102.25032814
0.0062002718.47816.85456360
0.006300200012.60000000
0.006400199912.79360000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteorderimno72937.4870.00552794403.19405189
BUYletzteorderimno31258.9230.00552794172.79745081
BUYletzteorderimno44655.6040.00552794246.85349958
BUYletzteorderimno63793.7200.00552794352.64785654
BUYletzteorderimno91133.8860.00552794503.78265377
BUYletzteorderimno130191.2650.00552794719.68950144
BUYletzteorderimno48218.9870.00552794266.55166700
BUYhirohurlimno25000.0000.00552794138.19850000
BUYbulkathosimno245.0000.005527941.35434530
BUYcrazyfinn3imno190247.3570.005527941051.67597465
BUYletzteorderimno77520.2470.00552794428.52727420
BUYletzteorderimno86133.6080.00552794476.14141701
BUYletzteordertiffanyhouston113.0000.005527830.62464479
BUYletzteorderimno95704.0090.00552794529.04601951
BUYletzteordertiffanyhouston222.0000.005527831.22717826
BUYletzteorderimno97186.0480.00552794537.23864218
BUYletzteordertiffanyhouston435.0000.005527832.40460605
BUYletzteorderimno97127.4560.00552794536.91474912
BUYletzteordertiffanyhouston852.0000.005527834.70971116
BUYkeychain.swapimno11369.7810.0055279462.85146718
BUYkeychain.swaptiffanyhouston1672.0000.005527839.24253176
BUYbamendetiffanyhouston3277.0000.0055278318.11469891
BUYletzteorderenginemaker70000.0000.00552708386.89560000
BUYletzteorderdecrystals55.5150.005523680.30664710
BUYletzteorderenginemaker30000.0000.00552708165.81240000
BUYletzteorderchrismartinez3000.0000.0055270616.58118000
BUYletzteorderdecrystals55.5150.005523800.30665376
BUYletzteordertiffanyhouston2229.0000.0055236912.31230501
SELLdecrystalsxaxua111.0300.005450580.60517790
SELLtiffanyhoustonxaxua2111.2420.005449950.60626334