DEC

Last

0.00925338

$0.0005638

24h 1.64%

0.00014938

$0.0000091

Ask

0.00929996

$0.0005667

Bid

0.00925360

$0.0005639

Volume

16508.62692608

$1005.9432766

Loading chart...

Buy Orders

HIVEDECBID
26.3449992028470.009254
76.873728868307.530.009254
65.734803467103.7850.009253
199.9999975221854.6510.009151
421.2668387046077.810.009143
565.1180733762436.6040.009051
563.5766255062895.2460.008961
606.0912739468323.230.008871
69.999995737970.6130.008782
9.999996791138.660.008782
754.1565948785873.0180.008782
743.3605187685443.8360.008700
52.1667000060000.008694
31.030184103568.9810.008694
711.7643386782691.4690.008607

Sell Orders

ASKDECHIVE
0.009300234.5932.18170552
0.0093009759.06747075
0.009300801.3877.45295520
0.009307112404.7181046.12598139
0.0093902000001878.00000000
0.00939352409.264492.30589729
0.00940095491.868897.60923542
0.00949473702.889699.72343570
0.0095002000001900.00000000
0.009580100000958.00000000
0.00958932758314.10860008
0.0095893715.47535.62683522
0.009589110938.7581063.76734394
0.009685119649.9951158.77071708
0.00978246550455.32929050
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap258.9690.009253382.39633857
SELLbamendedswap58890.0092519454.48467466
BUYxtradetiffanyhouston276.3090.009301172.56999698
SELLbamendedrdeadly850.0000.009249757.86228750
SELLbamendesteevc2815.0000.0092466126.02920715
BUYkeychain.swapkonvik-dec21591.4480.00930678200.94685642
BUYkeychain.swapgoldfoot1602.7730.0093067214.91655953
BUYkeychain.swapdecrystals469.1860.009306714.36657804
SELLdecrystalsxaxua286.5670.009243050.80014311
SELLdecrystalsxaxua86.3710.009242690.79830038
BUYdswaptiffanyhouston521.2720.009393884.89676662
BUYdswapbamdecs8246.5090.0093937777.46580885
SELLbamendedswap544000.00923948502.62771200
SELLbamendedswap817500.00923936755.31768000
SELLbamendedswap272500.00923922251.76874500
BUYtaxguydecrystals197.9850.009397441.86055216
SELLbamendedswap545000.00923874503.51133000
SELLbamendedswap545000.00923837503.49116500
SELLbamendeeadrick1000.0000.009236809.23680000
BUYletzteorderkonvik-dec40925.0860.00939985384.68966964
BUYletzteorderdecrystals963.4190.009399849.05598445
SELLgoldfootberthold10.0000.009234960.09234960
BUYmyninja9erkonvik-dec31724.7000.00949384301.18922585
BUYmyninja9erkonvik-dec7524.0150.0093998470.72453716
BUYmyninja9ertiffanyhouston2349.0000.0093993522.07907315
BUYmyninja9erkonvik-dec96972.1060.00939984911.52228086
BUYmyninja9erstaticinstance984.0990.009399849.25037314
BUYmyninja9ergoldfoot3195.5470.0093997030.03718314
BUYmyninja9ertiffanyhouston2349.0000.0093994722.07935503
BUYmyninja9erdecrystals1926.8370.0093994618.11122731