DEC

Last

0.00832228

$0.0005663

24h 0.13%

0.00001069

$0.0000007

Ask

0.00834015

$0.0005675

Bid

0.00832244

$0.0005663

Volume

17984.92798669

$1223.8581631

Loading chart...

Buy Orders

HIVEDECBID
6.175250487420.008322
39.999997514806.3460.008322
30.482381663686.5450.008269
9.214113701114.3580.008269
247.3428150829914.7360.008268
200.0000020624433.1810.008186
310.4791476337930.0120.008186
333.2332727141121.0250.008104
397.2331804449513.7760.008023
397.2335429250013.8550.007942
60.000001637630.6270.007863
399.8972381050857.8410.007863
477.9507081661398.450.007784
28.722988763727.0830.007707
661.5966320586715.5950.007630

Sell Orders

ASKDECHIVE
0.008340692.7945.77800588
0.0083421116893.15999392
0.008342302.1132.52013601
0.00834246453.267387.50664986
0.0084251194.54410.06396153
0.0084251804.37315.20175231
0.008425112488.883947.74921127
0.008500176999.0651504.49205250
0.008510113531.909966.10205027
0.008595286262.3862460.31642796
0.008681437265.1713795.71092543
0.008767146144.4021281.30350721
0.008855146504.3011297.30291057
0.008944146504.3011310.27586642
0.009000100.09000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie157.3420.008322281.30944418
SELLmmrxcursedellie302.1130.008322172.51423575
SELLtiffanyhoustoncursedellie302.1080.008322162.51419111
SELLtiffanyhoustoncursedellie157.4180.008322161.31005778
SELLtiffanyhoustoncursedellie302.2080.008322262.51505355
SELLtiffanyhoustoncursedellie302.2910.008322262.51574430
SELLtiffanyhoustoncursedellie172.6940.008322141.43718365
SELLtiffanyhoustoncursedellie286.8890.008322142.38753042
SELLtiffanyhoustoncursedellie302.4770.008322242.51728619
SELLtiffanyhoustoncursedellie157.0590.008322241.30708269
SELLtiffanyhoustoncursedellie302.4570.008322242.51711974
SELLtiffanyhoustoncursedellie302.5340.008312132.51470194
SELLtiffanyhoustoncursedellie302.4200.008311872.51367573
SELLtiffanyhoustoncursedellie302.5030.008311752.51432931
SELLtiffanyhoustoncursedellie302.5970.008311752.51511061
SELLtiffanyhoustoncursedellie302.6230.008311832.51535093
SELLtiffanyhoustoncursedellie302.7170.008311832.51613224
SELLtiffanyhoustoncursedellie302.4970.008311712.51426734
SELLtiffanyhoustoncursedellie302.5800.008311712.51495721
SELLtiffanyhoustoncursedellie302.6740.008311592.51570219
SELLtiffanyhoustoncursedellie302.9730.008311592.51818736
BUYtiffanyhoustonbamdecs615.7560.008289215.10413079
SELLdecrystalsbamdecs2223.1590.0082892118.42823181
BUYsteven-patrickgoldfoot693.9170.008340755.78778822
BUYsteven-patricktiffanyhouston692.7940.008340765.77842848
BUYmyninja9erdecrystals0.8280.008341830.00690704
BUYmyninja9ergoldfoot1593.3150.0083418413.29117880
BUYmyninja9erdecrystals1386.4160.0083418311.56524658
BUYmyninja9erbamdecs48795.0360.00834172407.03452770
BUYmyninja9erikrah1946.7330.0083418616.23937414