DEC

Last

0.01009957

$0.0004815

24h 0.04%

0.00000421

$0.0000002

Ask

0.01023948

$0.0004882

Bid

0.01005983

$0.0004796

Volume

10697.59930339

$510.0176746

Loading chart...

Buy Orders

HIVEDECBID
103.2412185410262.720.010060
25.945653982579.1370.010060
342.2480224334021.4560.010060
199.9999952720013.7690.009993
44.749979384478.1640.009993
4.54794055456.1630.009970
559.4548410456174.8460.009959
462.7539881746934.50.009860
44.749994484548.5310.009838
494.7543247350686.9520.009761
44.750016204599.430.009729
4.54793714470.6090.009664
30.9227840032000.009663
510.7538971652854.690.009663
120.0000024512543.4450.009567

Sell Orders

ASKDECHIVE
0.0102395686.43458.22612721
0.0102397538.88177.19429661
0.010240500.51197550
0.01024052.760.54023866
0.01024070.3470.72032514
0.01024093.7960.96043634
0.010240125.0611.28058587
0.010240500.51198550
0.01024062.5610.64060963
0.01024062.5610.64061275
0.010240500.51199150
0.0102401394.14114.27600384
0.010280707.3217.27125988
0.010298166148.5991711.05144005
0.0103202089.16221.56015184
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendephivo899298.5620.0100995793.91147782
SELLtokenmarketmakerphivo89150.0000.010162741.52441100
SELLgoldfootphivo895105.7620.0101632851.89128882
SELLtiffanyhoustonphivo89551.0000.010163295.59997279
SELLclifftradephivo890.1400.010179820.00142517
BUYdswapdecrystals862.4480.010239488.83101905
BUYdswaptokenmarketmaker50.0000.010239460.51197300
BUYpotsuperiyadecrystals133.2850.010239451.36476509
BUYpotsuperiyabamdecs2125.9420.0102394421.76845555
BUYpotsuperiyaenginemaker19881.0910.01019634202.71436341
BUYpotsuperiyagoldfoot9972.0000.01019633101.67780276
SELLclifftradekonvik-dec0.1980.010200700.00201974
BUYstona1993decrystals450.0000.010239434.60774350
BUYstona1993tokenmarketmaker50.0000.010239430.51197150
BUYletzteorderimajoker423.5140.010161914.30371115
SELLclifftradeimajoker0.2660.010219900.00271849
SELLclifftradeimajoker0.2200.010229660.00225053
BUYsmallcircledecrystals600.0000.010239356.14361000
SELLandrea0001decrystals12387.5170.01023936126.84024607
SELLandrea0001letzteorder850.1410.010239368.70489975
BUYandrea0001tokenmarketmaker7.8670.010239360.08055305
SELLbamendeimajoker1099.6340.0101615211.17395288
SELLclifftradeimajoker0.3660.010200380.00373334
SELLkonvik-decdswap35157.8770.01005977353.68015631
SELLenginemakerdswap19881.0910.01005981199.99999805
SELLstranger27dswap451.5420.010072004.54793102
SELLdecdecdswap526.4030.010120005.32719836
SELLdecdecdswap526.3950.010160005.34817320
SELLkonvik-decdswap27494.8760.01016138279.38588309
SELLgoldfootdswap207.1350.010161392.10477952