DEC

Last

0.00699450

$0.0004126

24h 1.7%

0.00011676

$0.0000069

Ask

0.00699004

$0.0004123

Bid

0.00650742

$0.0003839

Volume

15789.81537909

$931.3985767

Loading chart...

Buy Orders

HIVEDECBID
1.19610284183.8060.006507
2.59972982399.5030.006507
0.19500000300.006500
12.8000000020000.006400
69.9999977011290.3040.006200
12.4000000020000.006200
0.4615120675.7050.006096
12.0000000020000.006000
5.6698000010000.005670
11.0000000020000.005500
520.17480840100033.6170.005200
10.0000000020000.005000
8.0000000020000.004000
200.00000010539796.4970.000371
37.000000001000000.000370

Sell Orders

ASKDECHIVE
0.00699011004.04276.91869374
0.006990852659.59716630
0.0069908906.71962.26037062
0.00699863921.504447.30606540
0.00700016294.118114.05882600
0.0072009430.53667.89985920
0.0072406581.53247.65029168
0.007257156181.5281133.42965229
0.0072571090.79102935
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
0.007457193818.4721445.32954211
0.0079572649.68321.08392508
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYd3ltazulutiffanyhouston21.8380.006994500.15274589
BUYd3ltazulubamdecs477.4950.006994393.33978625
BUYcubsfan4everdecrystals150.0000.006999651.04994750
SELLgoldfoothatdogsensei50.0000.006502510.32512550
BUYnonnyel013decrystals0.0100.006849550.00006850
SELLnonnyel013xtrade129.4030.006600000.85405980
SELLnonnyel013letzteorder2195.5560.0066000014.49066960
SELLnonnyel013keychain.swap506.8300.006600003.34507800
SELLgoldfootkeychain.swap21.6690.006601120.14303967
SELLdecrystalskeychain.swap203.3250.006601241.34219712
SELLgoldfootletzteorder815.2460.006601125.38153668
SELLdecrystalsletzteorder363.7640.006601112.40124618
SELLdecrystalsletzteorder661.6500.006600854.36745240
SELLnonnyel013megadrive1869.6550.0066000012.33972300
SELLdecrystalsmegadrive1432.1260.006600749.45309137
SELLgoldfootmegadrive1673.8800.0066007511.04886341
BUYgoldfootbamdecs2713.6620.0066006217.91185167
SELLdecrystalsbamdecs150.5840.006600720.99396282
SELLdecrystalsletzteorder2713.6760.0066007217.91221545
SELLgoldfootwhite-cloud-inc3431.9150.0066000622.65084491
SELLdecrystalswhite-cloud-inc5729.0850.0066000737.81236204
SELLtiffanyhoustonwhite-cloud-inc849.0000.006600185.60355282
BUYdxparra-btbdecrystals144.0000.006987371.00618128
BUYnonnyel013decrystals0.0100.006987610.00006988
SELLnonnyel013letzteorder70397.5560.00660000464.62386960
SELLbamendecannabiscup142984.7830.00650013929.41967752
BUYdswapzutro564.7870.007200004.06646640
BUYdswapbamdecs27583.6090.00719999198.60170896
BUYdswapd3jus941.7180.007088126.67501019
BUYdswapd3jus359.8590.007000002.51901300