DEC

Last

0.00528282

$0.0002670

24h 1.41%

0.00007355

$0.0000037

Ask

0.00528281

$0.0002670

Bid

0.00521046

$0.0002634

Volume

19734.65923945

$997.4646697

Loading chart...

Buy Orders

HIVEDECBID
13.6982993426290.005210
1.00206686192.3220.005210
9.877208391895.690.005210
13.5729357026050.005210
199.9999999738429.760.005204
274.8816650352819.1970.005204
274.8816983553352.710.005152
0.002521840.4940.005105
408.0752036180004.7060.005101
391.2530936877481.5370.005050
5.0102300010000.005010
338.8633425267784.4630.004999
89.9999994818184.9040.004949
419.3435680484730.4220.004949
464.0503067694710.7160.004900

Sell Orders

ASKDECHIVE
0.00528317289.94991.33951548
0.0052836236.20932.94476963
0.0052838840.55746.70395539
0.00528317289.94991.34159027
0.0052831057.5865.58727972
0.005312169277.066899.23701555
0.00536578118.45419.13282571
0.00540516855.67991.10646201
0.00541944003.324238.45445279
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639144976.347817.52741979
0.00563915508.74052750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbulkathostiffanyhouston186.7910.005282820.98678323
BUYbulkathosbamdecs3042.4020.0052827116.07212747
SELLbamendegringo11429.0600.005209272.23508939
SELLoperationarkd3jus2681.2340.0052596214.10227197
SELLdecrystalsd3jus381.0410.005259632.00413467
SELLgoldfootd3jus2050.7550.0052596710.78629455
SELLgoldfootd3jus5806.5610.0052596930.54071083
SELLdecrystalsd3jus762.0560.005259814.00826977
SELLtiffanyhoustond3jus2918.0000.0052599215.34844656
SELLdecrystalskeychain.swap976.0000.005269625.14314912
SELLtiffanyhoustonkeychain.swap3324.0000.0052697317.51658252
SELLmmrxd3jus1057.5860.005290195.59483088
SELLdecrystalsd3jus2487.5130.0052903013.15969002
SELLtiffanyhoustond3jus3774.0000.0052904119.96600734
SELLdecrystalsd3jus4976.2680.0052889826.31938193
SELLtiffanyhoustond3jus4314.0000.0052890922.81713426
SELLtiffanyhoustonkeychain.swap169.9240.005288730.89868216
SELLtiffanyhoustonxtrade156.4070.005286690.82687532
SELLtiffanyhoustonrelf871000.005283090.52830900
BUYdswapdecrystals1650.5010.005303248.75300292
BUYdswapbamdecs25589.0710.00530313135.70217009
SELLgoldfootd3jus6548.7350.0052792534.57240925
SELLdecrystalsd3jus8312.6880.0052793743.88575565
SELLdecrystalsd3jus14855.6640.0052779278.40700614
BUYthegoliathtiffanyhouston2740.0000.0053093214.54753680
SELLtiffanyhoustonkeychain.swap424.1000.005272272.23596971
BUYdswapkonvik-dec1755.2170.005312229.32409885
BUYdswapgoldfoot3275.0620.0053122117.39781711
BUYdswapbamdecs80484.7460.00531220427.55106770
BUYdswaptiffanyhouston4416.0000.0052912323.36607168