DEC

Last

0.00878300

$0.0005455

24h -1.06%

-0.00009368

$-0.0000058

Ask

0.00889895

$0.0005527

Bid

0.00878305

$0.0005455

Volume

7319.22345824

$454.6116074

Loading chart...

Buy Orders

HIVEDECBID
16.629659991893.3810.008783
8.815458201003.6910.008783
9.999996791138.660.008782
754.1565948785873.0180.008782
200.0000001922988.0830.008700
743.3605187685443.8360.008700
52.1667000060000.008694
31.030184103568.9810.008694
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
70.000002918381.3970.008352
512.5360264961368.1840.008352

Sell Orders

ASKDECHIVE
0.0088996171.20754.91726253
0.0088997674.90368.29865480
0.008899218.1421.94124566
0.0088991298.3811.55458225
0.00890067101.342597.20127279
0.00890046211.779411.28483310
0.008944148026.8241323.89714393
0.0089901663.92214.95865878
0.009000300026.99997000
0.009033147579.6171333.09701093
0.0091237013.43263.98592470
0.009123122928.3771121.52475472
0.009215122488.8281128.68922915
0.00930756077.206521.89821926
0.0093905000004695.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsxaxua101.0550.008783000.88756607
SELLdecrystalsxaxua2100.9730.008782920.88683778
SELLbamendefrutek44111805.9470.00878226981.90889610
SELLenginemakerfrutek4422544.5340.00887133200.00000081
SELLbamendefrutek4412422.8830.00887134110.20761887
SELLgoldfootfrutek443747.9900.0088739133.25932594
SELLdecrystalsfrutek442186.7810.0088739219.40531965
SELLdecrystalskeychain.swap332.5050.008873722.95055627
SELLdecrystalscursedellie68.0920.008873700.60422798
SELLmmrxcursedellie218.1420.008873711.93572885
SELLgoldfootcursedellie286.5900.008873692.54311082
SELLdecrystalscursedellie288.2050.008873682.55743894
SELLdecrystalscursedellie288.5640.008873662.56061882
SELLdecrystalscursedellie290.1860.008873662.57501190
SELLdecrystalscursedellie290.5480.008873642.57821835
SELLgoldfootcursedellie293.4420.008873632.60389573
SELLdecrystalscursedellie293.8120.008873622.60717604
SELLdecrystalscursedellie7.6050.008873600.06748373
SELLdecrystalscursedellie288.0290.008873602.55585413
SELLdecrystalscursedellie295.9770.008873502.62635191
SELLbamendemrskjp4194.910.0088724637.21917118
SELLbamendejdrh93306.1790.008872182.71647520
SELLbamendedoublehealix55068.9830.00887172488.55659786
BUYdrop-bear-gymdecrystals186.6680.008999961.68000453
BUYdrop-bear-gymbamdecs3173.1850.0089998528.55818902
SELLdecrystalscursedellie36.4740.008960560.32682747
SELLdecrystalscursedellie280.6400.008960562.51469156
SELLdecrystalsletzteorder4842.7930.0089605643.39413724
SELLdecrystalscursedellie280.5400.008960562.51379550
SELLdecrystalscursedellie280.5490.008960562.51387615