DEC

Last

0.01033421

$0.0006524

24h -1.46%

-0.00015278

$-0.0000096

Ask

0.01048373

$0.0006619

Bid

0.01033426

$0.0006524

Volume

10253.68177310

$647.3477421

Loading chart...

Buy Orders

HIVEDECBID
20.205865511955.2310.010334
32.392324263134.4630.010334
39.999998703870.6280.010334
103.33300000100000.010333
9.07004578879.3320.010315
200.0000049719585.0520.010212
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
91.263281899211.1630.009908
407.5599997941134.9350.009908
0.09900000100.009900

Sell Orders

ASKDECHIVE
0.0104842616.35627.42916989
0.010484928.6489.73570418
0.01048449467.146518.63680822
0.0104872937.13930.80115989
0.01048747652499.72843008
0.010487131487.5011378.92257174
0.010500250026.25000000
0.010592135944.3381439.91970921
0.0106300.0050.00005315
0.010698134458.0221438.41712897
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.01100014338.474157.72321400
0.0110226304.51669.48850144
0.011022139192.0371534.18159142
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalseadrick1000.0000.0103342110.33421000
SELLbamendecembo4830.6970.0103341349.92105079
SELLgoldfootletzteorder3460.8620.0103333435.76226374
BUYletzteordermmrx140.9110.010375251.46198685
BUYletzteordergoldfoot1771.8500.0103752118.38331584
BUYletzteorderdecrystals857.2950.010375208.89460708
BUYzenrockgoldfoot991.9670.0103753510.29200481
BUYpoolswapmmrx35015.5600.01037566363.30954527
BUYpoolswapgoldfoot4535.6660.0103756547.06048293
BUYpoolswapdecrystals1714.5910.0103756417.78997896
BUYbamendedecrystals3429.1810.0103757435.58029047
BUYdswapdecrystals880.8650.010376129.13996094
BUYdswapdecrystals357.9360.010376143.71399405
SELLmmrxkeychain.swap1657.5190.0103149017.09714273
SELLgoldfootkeychain.swap42.4810.010314910.43818769
SELLgrendorblrog81.0320.010314700.83582077
SELLnonnyel013blrog1489.5470.0103148715.36448366
SELLmmrxblrog3877.8670.0103149540.00000421
SELLdecrystalsblrog647.6060.010314966.68002999
SELLgoldfootblrog84.9620.010314970.87638048
SELLdecrystalsblrog647.6050.010314986.68003262
SELLnonnyel013sow149546390.1390.01031487478.50825307
SELLmmrxsow14953877.8590.0103149739.99999925
SELLgoldfootsow1495169.9220.010315011.75274713
SELLdecrystalssow14951295.2050.0103150213.36006548
BUYnpiekendecrystals35.7460.010378260.37098128
SELLdecrystalsarpuch1505.8480.0103149015.53267154
SELLgoldfootarpuch339.8480.010314913.50550153
BUYnpiekengoldfoot479.3140.010378364.97449325
BUYnpiekendecrystals3849.1900.0103783539.94824104