Select an option
No available option
Last
0.00519000
$0.0002491
24h 2.54%
0.00012876
$0.0000062
Ask
0.00518949
$0.0002491
Bid
0.00512871
$0.0002462
Volume
11196.29059622
$537.4801693
Loading chart...
Buy Orders
| HIVE | DEC | BID |
|---|---|---|
| 59.46828485 | 11595.174 | 0.005129 |
| 52.04009318 | 10146.839 | 0.005129 |
| 75.96490037 | 14811.784 | 0.005129 |
| 200.00000190 | 38997.758 | 0.005129 |
| 24.99999292 | 4875.013 | 0.005128 |
| 0.51599872 | 100.781 | 0.005120 |
| 262.72571255 | 51435.675 | 0.005108 |
| 0.25599644 | 50.393 | 0.005080 |
| 1580.20190772 | 312196 | 0.005062 |
| 238.32096338 | 47129.089 | 0.005057 |
| 13.87408000 | 2750 | 0.005045 |
| 25.00002322 | 4986.173 | 0.005014 |
| 286.86394807 | 57301.621 | 0.005006 |
| 0.25200000 | 50.4 | 0.005000 |
| 0.31781143 | 63.575 | 0.004999 |
Sell Orders
| ASK | DEC | HIVE |
|---|---|---|
| 0.005189 | 330.147 | 1.71329456 |
| 0.005190 | 580.963 | 3.01490749 |
| 0.005190 | 14569.625 | 75.61635375 |
| 0.005200 | 100 | 0.52000000 |
| 0.005208 | 187776.581 | 977.85593439 |
| 0.005240 | 100 | 0.52400000 |
| 0.005260 | 179220.994 | 942.63432446 |
| 0.005280 | 100 | 0.52800000 |
| 0.005312 | 9281.87 | 49.30742827 |
| 0.005320 | 121.798 | 0.64796536 |
| 0.005360 | 121.798 | 0.65283728 |
| 0.005365 | 175748.693 | 942.95324999 |
| 0.005400 | 100 | 0.54000000 |
| 0.005416 | 269.78 | 1.46120402 |
| 0.005419 | 175104.647 | 948.89208209 |
Order Type
Trade History
| Date | Type | Buyer | Seller | DEC | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | thegoliath | greeny11 | 18835.324 | 0.00519000 | 97.75533156 | |
| BUY | thegoliath | decrystals | 580.963 | 0.00518952 | 3.01491911 | |
| BUY | thegoliath | goldfoot | 660.294 | 0.00518951 | 3.42660232 | |
| BUY | dswap | decrystals | 116.195 | 0.00518986 | 0.60303578 | |
| BUY | bamende | decrystals | 1278.121 | 0.00518985 | 6.63325627 | |
| BUY | letzteorder | decdec | 100.000 | 0.00516000 | 0.51600000 | |
| BUY | letzteorder | enginemaker | 39550.860 | 0.00515575 | 203.91434645 | |
| BUY | letzteorder | goldfoot | 1320.588 | 0.00515551 | 6.80830464 | |
| BUY | letzteorder | decrystals | 2556.243 | 0.00515550 | 13.17871079 | |
| BUY | letzteorder | decdec | 0.781 | 0.00512000 | 0.00399872 | |
| BUY | xtrade | decdec | 49.219 | 0.00512000 | 0.25200128 | |
| BUY | konvik-dec | goldfoot | 2641.176 | 0.00510482 | 13.48272807 | |
| BUY | konvik-dec | decrystals | 5112.486 | 0.00510481 | 26.09826966 | |
| BUY | thegoliath | decrystals | 1370.203 | 0.00510493 | 6.99479040 | |
| BUY | thegoliath | bamdecs | 21629.797 | 0.00510482 | 110.41622032 | |
| BUY | thegoliath | alviny | 276.360 | 0.00510047 | 1.40956589 | |
| BUY | thegoliath | tiffanyhouston | 8736.000 | 0.00509984 | 44.55220224 | |
| BUY | thegoliath | goldfoot | 5282.353 | 0.00509982 | 26.93904948 | |
| BUY | thegoliath | decrystals | 11595.174 | 0.00509981 | 59.13318432 | |
| SELL | bamende | phivo89 | 8049.460 | 0.00505110 | 40.65862741 | |
| SELL | phleabag | phivo89 | 3500.000 | 0.00505512 | 17.69292000 | |
| SELL | enginemaker | phivo89 | 2939.078 | 0.00505678 | 14.86227085 | |
| SELL | goldfoot | phivo89 | 10564.705 | 0.00505679 | 53.42349460 | |
| SELL | decrystals | phivo89 | 7749.618 | 0.00506974 | 39.28854836 | |
| SELL | tiffanyhouston | phivo89 | 1865.000 | 0.00506985 | 9.45527025 | |
| SELL | tiffanyhouston | keychain.swap | 819.446 | 0.00506817 | 4.15309163 | |
| SELL | culebro | tiffanyhouston | 338.688 | 0.00509865 | 1.72685157 | |
| BUY | operationark | decrystals | 15440.730 | 0.00508895 | 78.57710293 | |
| BUY | operationark | tiffanyhouston | 10866.000 | 0.00508884 | 55.29533544 | |
| BUY | jiiee | tiffanyhouston | 2457.122 | 0.00509040 | 12.50773383 |