DEC

Last

0.01112473

$0.0004797

24h -0.74%

-0.00008327

$-0.0000036

Ask

0.01115966

$0.0004812

Bid

0.01113395

$0.0004801

Volume

16544.60333979

$713.4099139

Loading chart...

Buy Orders

HIVEDECBID
16.0440219514410.011134
16.522830101484.0190.011134
44.5233600040000.011131
35.6160320032000.011130
228.16500000205000.011130
0.6171940055.4830.011124
15.172092401384.3150.010960
0.54600000500.010920
0.8077918573.9770.010920
69.800024196392.2480.010919
68.939966606383.0170.010801
68.940023746483.2740.010634
119.9999996412796.7240.009377
199.9999986721327.8960.009377
37.5080000040000.009377

Sell Orders

ASKDECHIVE
0.0111600.1530.00170743
0.01119455.4830.62108281
0.0111940.170.00190300
0.011263293933.10289748
0.01126310362.855116.72025561
0.01126314250.258160.50550094
0.011263293933.10298565
0.01126573.9770.83337754
0.011266500.56328200
0.0112772104.73723.73492972
0.01144263.8840.73099075
0.011442166.7921.90851412
0.01780061746.5681099.08891040
0.01790673081.021308.59312898
0.0179101500002686.49850000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondecdec70.2080.011124730.78104504
SELLbamendedecdec1311.5860.0111247514.59106635
BUYgenetatrader0.1890.011123780.00210239
SELLbamendeatrader3128.4940.0111237934.80071027
BUYbamendeclifftrade0.1890.011123780.00210239
BUYpjansenatrader71.3160.011147550.79499868
BUYnonnyel013tiffanyhouston0.7060.011265500.00795344
BUYnonnyel013clifftrade0.0840.011226190.00094300
BUYnonnyel013clifftrade0.2100.011218330.00235585
SELLgoldfootgenet1921.4200.0112104821.54004048
SELLtiffanyhoustongenet3796.0000.0112105942.55539964
SELLbamendedswap9079.8260.0108005498.06702391
SELLtokenmarketmakerdswap150.0000.010911911.63678650
SELLenforcerdswap2747.5250.0109189230.00000567
SELLdecdecdswap1383.8180.0109200015.11129256
SELLdecdecdswap1383.8090.0109600015.16654664
SELLgoldfootdswap1965.3310.0109600121.54004741
SELLatraderdswap3200.0000.0112003535.84112000
SELLdecrystalsdswap2950.4110.0112003633.04566535
SELLnonnyel013dswap133335.0010.011210001494.68536121
SELLenginemakerdswap17841.1970.01121001199.99999678
SELLtiffanyhoustondswap2175.0000.0112104724.38277225
SELLclifftradedswap1.3380.011218150.01500988
SELLnonnyel013genet14814.9990.01121000166.07613879
BUYblacktorch09decrystals1892.7480.0112532221.29950965
BUYblacktorch09clifftrade0.1290.011205380.00144549
BUYblacktorch09clifftrade0.1160.011193100.00129840
SELLdecrystalskeychain.swap69.2250.011155890.77226649
BUYdecrystalsclifftrade0.1270.011155770.00141678
SELLbamendescarfacemxx3000.0000.0111126033.33780000