DEC

Last

0.01063371

$0.0006661

24h -0.72%

-0.00007760

$-0.0000049

Ask

0.01062716

$0.0006657

Bid

0.01053382

$0.0006598

Volume

28231.37848441

$1768.4107251

Loading chart...

Buy Orders

HIVEDECBID
2.59291033246.1510.010534
40.000005113797.2970.010534
9.99999019949.3250.010534
351.6835587133418.1790.010524
200.0000021219196.0320.010419
422.0073148340505.6510.010418
0.10400000100.010400
422.0076247840914.810.010314
0.10300000100.010300
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
60.000001925995.2220.010008
432.3859955043204.2090.010008

Sell Orders

ASKDECHIVE
0.01062714637.496155.55501199
0.0106343657.89438.89694743
0.0106349631.388102.41738689
0.010634200021.26760000
0.0106984458.57847.69724324
0.010698571161.09553557
0.010698118640.4241269.20220551
0.01078936842.09397.47494059
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.0110226304.51669.48850144
0.01102228917.194318.72646896
0.011022139192.0371534.18159142
0.011132130891.5351457.11990833
0.011244137783.9081549.18577015
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYanlimmrx1000.0000.0106337110.63371000
SELLbamendedswap572.3350.010533826.02887387
SELLbamendesplitterhands16975.1960.01052373178.64237940
SELLkonvik-decsplitterhands23997.8650.01052372252.54681186
SELLbamendesplitterhands9420.3230.0105237499.13702997
SELLbamendesplitterhands16709.0940.01041883174.08920984
SELLkonvik-decsplitterhands1994.1650.0105237220.98603409
SELLdecrystalssplitterhands492.7730.010523735.18581000
SELLkonvik-decsplitterhands4653.0520.0105237248.96741639
SELLbamendesplitterhands1994.1650.0105237320.98605404
SELLkonvik-decsplitterhands51940.5830.01052372546.60815213
SELLbamendesplitterhands5661.6700.0105237359.58188643
SELLdecrystalssplitterhands985.5470.0105237310.37163053
BUYletzteordersplitterhands14980.4920.01052372157.65050327
BUYletzteordersplitterhands16644.9910.01052372175.16722469
BUYletzteordersplitterhands71335.6780.01052372750.71670128
SELLkonvik-decsplitterhands64825.5290.01052372682.20571605
SELLbamendesplitterhands129690.4810.010523731364.82760561
SELLvoltz-blagsplitterhands944.8180.010584049.99999150
SELLdecrystalssplitterhands1959.8590.0105840520.74324565
SELLmmrxsplitterhands3779.2680.0105840639.99999927
SELLbamendeblrog8699.1970.0105237891.54843540
BUYdswapmmrx170.2520.010633791.81042402
SELLbamendegreeny1136125.5710.01052374380.17611656
SELLmmrxgreeny113768.5650.0106141240.00000114
BUYdk1trademmrx500.0000.010633795.31689500
SELLbamendevoltz-blag2500.0000.0106238126.55952500
SELLbamendesteedos8199.2810.0105337986.36950420
BUYpoolswapenginemaker602.2750.010788916.49789077
BUYpoolswapbamdecs10719.9380.01078890115.65633909