DEC

Last

0.00894364

$0.0005445

24h -1.4%

-0.00012668

$-0.0000077

Ask

0.00903281

$0.0005499

Bid

0.00887095

$0.0005400

Volume

11161.19417718

$679.4644824

Loading chart...

Buy Orders

HIVEDECBID
26.870843843029.0830.008871
570.2833875364286.6920.008871
13.7105752015610.008783
199.9999965722773.1810.008782
377.6910509243006.2320.008782
10.000003281148.8420.008704
629.2674093572376.0910.008694
779.4768452989698.1410.008690
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
70.000003608297.5850.008436
481.5190503657077.8540.008436
512.5360264961368.1840.008352
418.8137038050652.940.008268

Sell Orders

ASKDECHIVE
0.0090338945.0180.79857578
0.0090335393.90748.72219103
0.009033128364.8421159.52860332
0.009113763869.60631608
0.00911322294.481203.17339541
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215647959.70152298
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.00958932758314.10860008
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekonvik-dec96292.9540.00894364861.20951511
SELLenginemakerkonvik-dec22294.4810.00897083199.99999899
SELLgoldfootkonvik-dec5981.5810.0089845353.74169394
SELLdecrystalskonvik-dec1048.4200.008984659.41968675
SELLtiffanyhoustonkonvik-dec1699.0000.0089847615.26510724
SELLdecrystalskonvik-dec1048.4060.008984779.41968678
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYbamendekonvik-dec4806.2330.0090330743.41503913
BUYbamendegoldfoot4806.2330.0090330643.41499106
BUYbamendekonvik-dec4806.2330.0090330743.41503913
BUYcursedelliekonvik-dec221.4090.009033072.00000300
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec47.2700.009033070.42699322
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec42.4220.009033070.38320090
BUYcursedelliekonvik-dec150.4210.009033071.35876342
BUYcursedelliekonvik-dec276.7610.009033072.50000149
BUYcursedelliekonvik-dec102.6220.009033070.92699171
SELLbamendekonvik-dec33408.2540.00903308301.77943104
SELLenzo13konvik-dec2622.0000.0090800123.80778622
SELLoisterkonvik-dec19343.1690.00908499175.73249693
SELLmiko67konvik-dec843.0000.009090167.66300488
SELLdecrystalskonvik-dec2072.4430.0090904218.83937730
SELLtiffanyhoustonkonvik-dec268.0030.009090532.43628931
SELLtiffanyhoustonletzteorder4138.9970.0090905337.62567640
BUYbamendedecrystals2421.3090.0091207422.08412985
SELLoisterkeychain.swap656.8310.009084995.96730307
SELLdecrystalskeychain.swap479.6290.009089194.35943911
SELLdecrystalskeychain.swap479.6230.009089314.35944213
SELLtiffanyhoustonkeychain.swap2529.0000.0090894222.98714318