DEC

Last

0.00672998

$0.0006291

24h 0.42%

0.00002823

$0.0000026

Ask

0.00672998

$0.0006291

Bid

0.00665464

$0.0006220

Volume

44222.51910576

$4133.6778622

Loading chart...

Buy Orders

HIVEDECBID
9.999994071502.710.006655
26.031426363917.6520.006645
213.4355977832121.4690.006645
4995.60702962751826.2160.006645
199.9999988330099.5390.006645
444.1471479866843.2230.006645
38.428413685823.6340.006599
38.428415985823.6520.006599
4.275938166480.006599
448.1475866868126.4830.006578
287.8366946044198.1160.006512
428.5461893465804.7490.006512
516.4923438780109.9910.006447
562.9227101087311.7940.006447
605.3077791394834.3560.006383

Sell Orders

ASKDECHIVE
0.00673097871.285658.67179062
0.00673020128.335135.46369455
0.00674414429.72425678
0.006769156068.131056.39551903
0.0068378363.63357.17797700
0.006855143682.009984.91143529
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001650001155.00000000
0.007044156734.5831103.98354555
0.007114110621.731786.97295029
0.007185111966.784804.50709540
0.00720040170.993289.23114960
0.0072301820001315.86000000
0.007257126080.437914.97581774
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordersolovey6o2652.4740.006729984.39113697
BUYletzteordersolovey6o2116459.3610.00670177780.48385177
BUYletzteordersolovey6o212939.9290.0067017786.72042797
BUYletzteordersolovey6o290579.5030.00670177607.04299582
BUYletzteordersolovey6o238819.7870.00670177260.16128392
BUYletzteordersolovey6o290579.5030.00670177607.04299582
BUYletzteordersolovey6o238819.7860.00670177260.16127722
BUYletzteordergoldfoot1164.0850.006701767.80141829
BUYbamendesolovey6o212939.9290.0067017786.72042797
BUYbamendesolovey6o212939.9290.0067017786.72042797
BUYbamendesolovey6o210611.7580.0067017771.11756141
BUYbamendegoldfoot2328.1700.0067017615.60283658
BUYbamendesolovey6o22328.1700.0067017715.60285986
BUYletzteordersolovey6o213463.5340.0067017790.22950826
BUYletzteordersolovey6o2129564.1570.00670177868.30918046
BUYbamendesolovey6o213463.5340.0067011190.22062232
BUYbamendesolovey6o213463.5340.0067011190.22062232
BUYbamendesolovey6o211030.7580.0067011173.91832274
BUYbamendegoldfoot2432.7760.0067011016.30227525
BUYbamendegoldfoot1295.6410.006701108.68221991
SELLbamendetiffanyhouston6115.0000.0067010040.97661500
BUYbamendegoldfoot927.9240.006701106.21811152
BUYbamendetiffanyhouston6057.4020.0067010040.59065080
BUYbamendetiffanyhouston2095.5980.0067010014.04260220
BUYbamendesolovey6o24655.5860.0067011131.19759390
BUYbamendekhang850.7550.006620000.00499810
BUYcursedelliedecrystals22.7270.006619990.15045251
BUYxtradekhang85723.7160.006620004.79099992
BUYcursedelliedecrystals22.7260.006619990.15044589
BUYcursedelliekhang8575.5290.006620000.50000198