DEC

Last

0.00485720

$0.0003301

24h -1.97%

-0.00009752

$-0.0000066

Ask

0.00485720

$0.0003301

Bid

0.00480706

$0.0003267

Volume

26540.06855582

$1803.7904514

Loading chart...

Buy Orders

HIVEDECBID
6.294782581309.4870.004807
199.9999993241606.5970.004807
455.8231017895784.2970.004759
507.82261660107789.130.004711
463.0784583299284.6410.004664
33.236811997197.9790.004618
437.8767354194829.8290.004618
89.9999979319687.8810.004571
471.78400751103204.9770.004571
4622.635862071021407.6920.004526
495.78437732109550.5980.004526
503.78395459112442.740.004480
438.7204145998909.8140.004436
478.55911490108981.3980.004391
455.82314660104852.2520.004347

Sell Orders

ASKDECHIVE
0.00485737981.314184.48283836
0.00490615334.17775.22594550
0.004906132809.489651.53413495
0.004955132851.354658.25587434
0.00498579728.026397.43065585
0.0050041186139.0945935.79586810
0.005004136251.651681.85503723
0.005054178069.335900.03898890
0.005105178069.335909.03861309
0.005156178069.335918.12905265
0.005208136513.515710.90505044
0.005260129914.466683.30592024
0.005312131317.161697.59090169
0.005365132809.489712.57337609
0.00550010916.39860.04007984
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapenginemaker205.8790.004857200.99999548
BUYbulkathosenginemaker2548.9400.0048572012.38071137
SELLbamendepachu16000.0000.0048069576.91120000
SELLbamendeburlarj5789.9600.0048069527.83204822
BUYalpha123gdecrystals1964.9970.004905769.63980368
BUYking-arminiusdecrystals601.2850.004905762.94975990
BUYking-arminiusbamdecs13125.5750.0049056564.38947700
SELLtiffanyhoustonxtrade674.0000.004855843.27283616
SELLkonvik-decpoolswap1118.5540.004758855.32303070
SELLenginemakerpoolswap12585.7290.0048554861.10975544
SELLdecrystalspoolswap8308.8640.0048554940.34360606
SELLdecrystalspoolswap8308.4530.0048557340.34360449
SELLenginemakerpoolswap28150.4040.00485548136.68372361
SELLbamendepoolswap12064.4580.0048554958.57885517
SELLtiffanyhoustonpoolswap898.0000.004855604.36032880
SELLdecrystalspoolswap16617.3170.0048556180.68721060
BUYrimurutempestkonvik-dec109.5270.004954830.54268767
BUYrimurutempestbamdecs1923.3150.004954729.52948730
BUYrimurutempestkonvik-dec342.8500.004954831.69876347
BUYrimurutempestbamdecs5917.1500.0049547229.31782145
BUYrimurutempestkonvik-dec237.3200.004954831.17588026
BUYrimurutempestbamdecs4175.3880.0049547220.68787843
SELLbamendeclayboyn1083.7640.004855615.26233532
BUYsunnsurfkonvik-dec447.8100.004954832.21882242
BUYsunnsurfkonvik-dec2262.7900.0049548311.21173978
BUYsunnsurfenginemaker454.4390.004954822.25166345
BUYsunnsurfbamdecs47501.8220.00495471235.35775248
SELLenginemakerholdeck2454.4390.004855482.20651948
SELLbamendedswap507470.00480695243.93829165
BUYsunnsurfkonvik-dec12816.8110.0049057862.87645507