DEC

Last

0.00657075

$0.0004907

24h -16.43%

-0.00129207

$-0.0000965

Ask

0.00761000

$0.0005683

Bid

0.00657090

$0.0004907

Volume

16722.22861263

$1248.8160328

Loading chart...

Buy Orders

HIVEDECBID
5.466988808320.006571
39.999999526087.5480.006571
58.360515628895.620.006561
5.20975863795.3150.006551
72.44805329111110.006520
115.90888432177770.006520
13.0000000020000.006500
200.0000026533333.0560.006000
133.33288888222220.006000
1.38759694231.2650.006000
133.69920000234560.005700
211.55120000377770.005600
165.00000000300000.005500
0.62944239122.3280.005146
0.83761709163.1030.005136

Sell Orders

ASKDECHIVE
0.007610240018.26400000
0.0076294514.03234.43958144
0.0076292049.33115.63528889
0.007670163.1031.25099185
0.007690116000892.04000000
0.0077001191724.759176.28057500
0.00774115900123.08190000
0.0078639641.33575.80817808
0.0080006548.36852.38694400
0.008177520042.52289600
0.00817765046.272531.91523882
0.00825083400688.05000000
0.008259122923.7621015.26053977
0.008342166942.7791392.61329043
0.008425120820.9121017.95001346
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeadaparec270988.0000.006570751780.59440100
SELLbamendeletzteorder2359.8450.0075992917.93314651
SELLbamendevoltz-blag2487.0000.0075992918.89943423
SELLwaytoolongvoltz-blag13.0000.007600000.09880000
BUYletzteordermmrx11385.9700.0076092886.63903380
SELLwaytoolongcursedellie100.0000.007600000.76000000
SELLwaytoolongd3jus99.7180.007600000.75785680
BUYwaytoolongd3jus0.2820.007600000.00214320
SELLwaytoolongd3jus100.0000.007600000.76000000
SELLclifftraded3jus0.2920.007569870.00221040
SELLgoldfootd3jus349.6610.007569882.64689181
SELLgoldfootpachu1859.2290.0075698814.07414042
SELLclifftradepachu0.2020.007604700.00153615
SELLvoltz-blagpachu40.5690.007614700.30892076
SELLvoltz-blagletzteorder883.6260.007614706.72854690
SELLdecrystalsd3jus1023.2270.007600027.77654566
SELLmmrxd3jus3684.2800.0076000328.00063853
SELLclifftraded3jus0.1900.007619780.00144776
SELLvoltz-blagd3jus1314.0560.007610029.99999244
SELLmmrxd3jus2374.1550.0076100318.06739077
SELLdecrystalscursedellie332.4420.007600022.52656585
SELLdecrystalscursedellie15.3170.007600020.11640951
SELLmmrxcursedellie318.3410.007600032.41940115
SELLclifftradecursedellie0.2110.007619850.00160779
SELLmmrxletzteorder4944.7960.0076000337.58059794
SELLwaytoolongxtrade0.3730.007600000.00283480
SELLvoltz-blagxtrade983.4100.007610007.48375010
SELLvoltz-blagcursedellie330.6500.007610002.51624650
SELLwaytoolongcursedellie99.6270.007600000.75716520
BUYonejmmrx3272.3230.0076398625.00008959