DEC

Last

0.00505430

$0.0002443

24h -0.7%

-0.00003548

$-0.0000017

Ask

0.00505428

$0.0002443

Bid

0.00495761

$0.0002396

Volume

6287.10852809

$303.8364651

Loading chart...

Buy Orders

HIVEDECBID
6.7373919913590.004958
1.46646816295.8080.004958
1.08036046217.9350.004957
200.0000013140353.9040.004956
359.0430224872444.0840.004956
24.999978465056.2720.004944
394.2327048480348.0860.004907
29.4000000060000.004900
116.64000000240000.004860
2.62065308539.5010.004858
296.6830139061077.3060.004858
353.5140381273511.9950.004809
300.8226638763186.8880.004761
99.9999976921216.8270.004713
388.2464438582373.7530.004713

Sell Orders

ASKDECHIVE
0.00505415778.79279.75043283
0.00505410580.07153.47474705
0.00505439656.659200.43982412
0.005054337226.6761704.47513891
0.00505453978.456272.82870801
0.0051051860394.96701279
0.00510598104.005500.81505928
0.00515646030.133237.32998484
0.00515621505.04110.87955614
0.005156171837.076885.99024549
0.00519716956.23588.12290979
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260196310.9991032.52321967
0.005312310793.8361651.00833941
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYculebrodecrystals580.2860.005054302.93293953
SELLbamendepositive7734977.8980.00495617173.35640873
SELLgoldfootkeychain.swap30.6630.004956160.15197073
SELLbamendefieryfootprints21383.3670.00490658104.91920085
SELLenforcerfieryfootprints5063.2450.0049375424.99997472
SELLgoldfootfieryfootprints468.3880.004937552.31268917
SELLtiffanyhoustonfieryfootprints3485.0000.0049375617.20739660
BUYadinhoenginemaker293.7230.005004351.46989270
BUYtiffanyhoustonbamdecs4276.5710.0049977221.37310442
SELLclifftradebamdecs0.2860.004997720.00142935
SELLclifftradebamdecs0.1850.005001030.00092519
BUYcursedelliekonvik-dec499.5640.005004362.49999810
BUYcursedelliekonvik-dec394.4090.005004361.97376462
BUYcursedelliekonvik-dec499.5640.005004362.49999810
BUYcursedelliekonvik-dec499.5640.005004362.49999810
BUYcursedelliekonvik-dec499.5640.005004362.49999810
BUYcursedelliekonvik-dec499.5640.005004362.49999810
BUYbamendekonvik-dec28877.7180.00500436144.51449685
SELLwhite-cloud-inckonvik-dec6412.0000.0050062032.09975440
SELLwhite-cloud-inckonvik-dec634.0000.005006203.17393080
SELLwhite-cloud-inckonvik-dec4379.6350.0050062021.92532874
SELLenginemakerkonvik-dec39950.3820.00500621200.00000187
SELLgoldfootkonvik-dec923.6600.005007664.62537524
SELLtiffanyhoustonkonvik-dec2567.0000.0050077712.85494559
SELLclifftradekonvik-dec0.3900.005030420.00196186
SELLbamendesteakandeggs27322.4270.00500623136.78235372
SELLreconnectnaturesteakandeggs3000.0000.0050300015.09000000
SELLtiffanyhoustonsteakandeggs2918.0000.0050307314.67967014
SELLclifftradesteakandeggs0.4810.005042550.00242547
BUYpsychkrhozpalteron852.3190.005054394.30795263