DEC

Last

0.00869665

$0.0005085

24h -0.48%

-0.00004176

$-0.0000024

Ask

0.00882052

$0.0005158

Bid

0.00872802

$0.0005104

Volume

24244.61295306

$1417.6746489

Loading chart...

Buy Orders

HIVEDECBID
9.6881022011100.008728
4.51424961517.220.008728
200.0000020623001.9370.008695
949.94320006109258.950.008694
949.94306314110362.5060.008607
970.38856200113876.6590.008521
3396.34917760402411.040.008440
1054.38964961124983.9560.008436
0.21752406260.008366
1089.46234013130445.9430.008352
70.000002278466.0490.008268
1113.46279764134666.310.008268
18.393256002243.080.008200
579.5070210770795.6530.008186
353.3826462143607.1910.008104

Sell Orders

ASKDECHIVE
0.008821478942.24147028
0.0088217864.68769.37149409
0.0088217706.61267.97809780
0.0088217864.68769.37338162
0.00885599214.287878.55044853
0.00894217955.635160.56449530
0.00894487655.108783.95485356
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
0.009213355932.79045501
0.00921593633.801862.79989537
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930764595.185601.17252990
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendecrystalpacheco3046855.5560.00869665407.48637109
SELLmaster-lampscrystalpacheco303.4000.008705390.02959833
SELLgoldfootcrystalpacheco30573.0470.008723354.99888955
SELLdecrystalscrystalpacheco301034.9660.008723479.02849485
SELLgoldfootcrystalpacheco30573.0310.008723594.99888750
SELLtiffanyhoustoncrystalpacheco301271.0000.0087237011.08782270
SELLdecrystalslonghunter46.0000.008720440.40114024
SELLtiffanyhoustonlonghunter1454.0000.0087205512.67967970
SELLdecrystalslonghunter139.0000.008720311.21212309
SELLtiffanyhoustonlonghunter1661.0000.0087204214.48461762
BUYnicole-sttiffanyhouston102.8060.008828550.90762791
BUYnicole-stbamdecs1897.1940.0088284416.74926340
BUYthegoliathdecrystals68.6100.008829740.60580846
BUYthegoliathbamdecs1271.3900.0088296311.22590329
BUYbiggenstiffanyhouston88.8570.008834190.78497962
BUYbiggensbamdecs1669.0260.0088340814.74430921
BUYbiggenstiffanyhouston348.0560.008834193.07479283
BUYbiggensbamdecs6514.4910.0088340857.54953465
BUYbiggensgoldfoot364.1840.008834303.21731071
BUYbiggensbamdecs6862.5470.0088341960.62504408
BUYbiggensgoldfoot177.8690.008834301.57134811
BUYbiggensbamdecs3368.5200.0088341929.75814570
BUYbiggenstiffanyhouston186.6220.008834311.64867660
BUYbiggensbamdecs3546.3890.0088342031.32950970
BUYbiggenstiffanyhouston187.9890.008834311.66075310
BUYbiggensbamdecs3584.9360.0088342031.67004161
BUYbiggenstiffanyhouston197.0750.008834431.74104529
BUYbiggensbamdecs3772.9250.0088343233.33122679
BUYrzc24-nftbbgtiffanyhouston337.1300.008836832.97916050
BUYrzc24-nftbbgbamdecs6662.8700.0088367258.87791659