DEC

Last

0.01062063

$0.0004744

24h -3.06%

-0.00033478

$-0.0000150

Ask

0.01062063

$0.0004744

Bid

0.01060000

$0.0004735

Volume

6666.47348798

$297.7900374

Loading chart...

Buy Orders

HIVEDECBID
0.53000000500.010600
447.0654621142493.8490.010521
0.52600000500.010520
1.05163656100.3470.010480
1.05163164100.7310.010440
200.0000010819202.0770.010416
474.0602743045514.8840.010416
0.52000000500.010400
56.730011965471.8030.010368
0.51800000500.010360
1.25849304121.9470.010320
415.0594509140252.7170.010311
1.25848788122.4210.010280
0.7696095675.0780.010251
1.02613383100.1030.010251

Sell Orders

ASKDECHIVE
0.0106211662.60917.65795502
0.01067815390.573164.34377051
0.0106789870.962105.40430385
0.01067810000106.78300000
0.010680365.4213.90269628
0.010720380.4214.07811312
0.010760380.4214.09332996
0.010785159575.4021721.04305113
0.010800380.4214.10854680
0.010840380.4214.12376364
0.010880385.4214.19338048
0.010893164510.7011792.01506599
0.010920385.4214.20879732
0.010960350.4213.84061416
0.011000350.4213.85463100
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYuntilwelearnatrader1487.3910.0106206315.79702948
BUYuntilwelearnnamiks12.6090.010620630.13391552
BUYcursedellienamiks31.2170.010535000.32887110
SELLclifftradenamiks3.0680.010599500.03251927
SELLclifftradenamiks3.3070.010610070.03508750
SELLclifftradenamiks2.7510.010638870.02926753
SELLdecdecnamiks50.0000.010640000.53200000
BUYcursedellienamiks15.1520.010547540.15981633
SELLdecdecnamiks32.6440.010560000.34472064
SELLdecdecnamiks17.3560.010560000.18327936
SELLdecdecnamiks50.0000.010600000.53000000
SELLdecdecnamiks0.2850.010640000.00303240
SELLdecdecan-man0.0520.010640000.00055328
SELLdecdecan-man0.0510.010640000.00054264
SELLdecdecpjansen49.6120.010640000.52787168
SELLclifftradezosma7.4370.010580110.07868428
SELLbamendenamiks176.3530.010520721.85536053
SELLdecdecnamiks50.0000.010560000.52800000
SELLdecdecnamiks50.0000.010600000.53000000
BUYdecdecatrader50.0000.010639520.53197600
SELLkonvik-decgenet14014.5310.01062698148.93214065
SELLkonvik-decnamiks680.2480.010520717.15669194
SELLclifftradenamiks11.7520.010580110.12433745
SELLkonvik-decnamiks1626.4640.0105207117.11155607
SELLdecdecnamiks50.0000.010560000.52800000
SELLdecdecnamiks2.5880.010600000.02743280
SELLdecdecnamiks2.5880.010640000.02753632
SELLdecdeccursedellie47.4120.010640000.50446368
SELLdecdeccursedellie47.4120.010600000.50256720
SELLkonvik-deccursedellie0.0530.010520710.00055760