DEC

Last

0.01048707

$0.0006656

24h -2.09%

-0.00022424

$-0.0000142

Ask

0.01048710

$0.0006656

Bid

0.01041901

$0.0006613

Volume

20488.69945390

$1300.4587317

Loading chart...

Buy Orders

HIVEDECBID
6.35503347609.9460.010419
104.19000000100000.010419
40.000002943839.1440.010419
6.35503601609.9480.010419
200.0000018719196.640.010418
0.10400000100.010400
422.0076247840914.810.010314
0.10300000100.010300
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
60.000004326055.7680.009908

Sell Orders

ASKDECHIVE
0.010487135944.3381425.66186704
0.010500390040.95000000
0.0105923985.40342.21279077
0.0105923912.78741.44369211
0.010592135944.3381439.91970921
0.0106300.0050.00005315
0.010698134458.0221438.41712897
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.0110226304.51669.48850144
0.011022139192.0371534.18159142
0.011132130891.5351457.11990833
0.011244137783.9081549.18577015
0.011322167.6481.89811233
0.011356137783.9081564.67819277
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdtammmrx7590.8980.0104870779.60627869
SELLmmrxcursedellie162.5800.010543971.71423864
SELLmmrxcursedellie238.4110.010543972.51379843
SELLmmrxcursedellie238.4300.010543972.51399877
SELLmmrxcursedellie238.4420.010543972.51412529
SELLmmrxcursedellie238.4540.010543972.51425182
SELLmmrxcursedellie238.4980.010543972.51471576
SELLmmrxcursedellie238.5370.010543972.51512697
SELLmmrxcursedellie238.5760.010543972.51553819
SELLmmrxcursedellie238.6150.010543972.51594940
SELLmmrxcursedellie238.6550.010543972.51637116
SELLmmrxcursedellie1.7720.010543970.01868391
SELLvoltz-blagcursedellie231.1950.010553972.44002509
SELLvoltz-blagcursedellie238.7320.010553972.51957037
SELLvoltz-blagcursedellie238.7720.010553972.51999252
SELLvoltz-blagcursedellie238.8110.010553972.52040413
SELLmmrxcursedellie238.8500.010543972.51842723
SELLmmrxcursedellie238.8900.010543972.51884899
SELLmmrxcursedellie238.9290.010543972.51926021
SELLmmrxcursedellie238.9680.010543972.51967142
SELLmmrxcursedellie228.0390.010543972.40443637
SELLdecrystalscursedellie10.5030.010543980.11074342
SELLmmrxcursedellie238.5540.010543972.51530622
SELLmmrxcursedellie60.4380.010543970.63725646
SELLdecrystalscursedellie10.5020.010543980.11073288
SELLvoltz-blagcursedellie217.5650.010543962.29399666
SELLdecrystalscursedellie21.0040.010543970.22146555
SELLvoltz-blagcursedellie196.5730.010543962.07265785
SELLdecrystalscursedellie42.0080.010543970.44293109
SELLvoltz-blagcursedellie154.5770.010543961.62985370