DEC

Last

0.00920007

$0.0005356

24h -2.36%

-0.00022228

$-0.0000129

Ask

0.00928928

$0.0005408

Bid

0.00920047

$0.0005356

Volume

10593.50214060

$616.6922523

Loading chart...

Buy Orders

HIVEDECBID
33.969276103692.1240.009200
17.513314821903.5260.009200
195.6299960021264.130.009200
531.4885864958133.8350.009143
0.45257150500.009051
199.9999984922096.0780.009051
484.8270360753565.7150.009051
9.0000000010000.009000
35.8424000040000.008961
281.3034386131393.5460.008961
352.3522553539719.8330.008871
352.3524118940121.0640.008782
70.000001338051.1410.008694
352.3525288240526.330.008694
284.1828695433015.8420.008607

Sell Orders

ASKDECHIVE
0.0092892247.57820.87838136
0.00928929377.596272.89700875
0.009290150013.93500000
0.009307155108.2021443.55636113
0.009400157312.9661478.71671033
0.00949433.1440.31466317
0.009494162223.5571540.12449439
0.009589500.47942750
0.00958961.6290.59093398
0.00958982.1720.78791362
0.009589109.5631.05055688
0.009589146.0841.40074542
0.009589194.7791.86766766
0.0095892502.39716750
0.00958920000191.77520000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsmiketr200.0000.009200071.84001400
BUYvictor-alexandergoldfoot271.1130.009289252.51843644
BUYvictor-alexanderbamdecs4351.2870.0092891440.41971412
BUYcursedelliekonvik-dec54.2620.009214630.50000425
BUYomra-skykonvik-dec2000.0000.0092146318.42926000
BUYdswapkonvik-dec5003.8280.0092146346.10842360
SELLtiffanyhoustonkeychain.swap445.0000.009200014.09400445
SELLtiffanyhoustonwilmer96326.4840.009200010.24365306
BUYcursedelliekonvik-dec271.3080.009214632.50000284
SELLbamendekonvik-dec1399.6220.0092146412.89701287
BUYdecrystalsbamdecs66.1070.009205510.60854865
SELLgoldfootbamdecs3531.3440.0092056132.50817564
SELLbamendejulianewagner1468.9050.0092056113.52216656
BUYdk1tradedecrystals983.2660.009289999.13453131
SELLbamendedecrystals4831.6430.0093050644.95872801
SELLbamendedecrystals380.6720.009305063.54217580
BUYbamendegoldfoot4831.6430.0093050644.95872801
BUYdswapgoldfoot687.0300.009305486.39314392
BUYdswapbamdecs10887.8160.00930537101.31515637
SELLbamendedswap1150.9350.0092003210.58897030
BUYcursedelliekonvik-dec271.3080.009214632.50000284
SELLbamendeforever-crypto5220.0000.0092000248.02410440
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYcursedelliekonvik-dec271.3080.009214632.50000284
BUYlackakonvik-dec400.0000.009214633.68585200