DEC

Last

0.00861699

$0.0003342

24h 0.61%

0.00005253

$0.0000020

Ask

0.00865013

$0.0003354

Bid

0.00861912

$0.0003342

Volume

12712.16981565

$492.9601484

Loading chart...

Buy Orders

HIVEDECBID
27.0726559231410.008619
200.0000038523217.8020.008614
31.106002693616.9350.008600
73.872158678589.6960.008600
0.4319952050.2320.008600
0.003871140.4520.008564
0.4299944850.2330.008560
0.4279936850.2340.008520
20.427655672404.8040.008495
0.4259928050.2350.008480
60.000014727100.9380.008450
219.4692026625995.2980.008443
63.217347087490.2070.008440
0.4219992050.2380.008400
366.4893750443847.7780.008358

Sell Orders

ASKDECHIVE
0.008650172177.6051489.35866634
0.0087169421.44182.11511282
0.0087169508.27999100
0.008716523.6164.56377946
0.008720500.43600000
0.008737178177.6051556.67359095
0.008824176782.0061559.92618876
0.0088401000.88400000
0.008880500.44400000
0.0089109008.01900000
0.008912179239.2461597.42497016
0.008960500.44800000
0.00900040050360.45000000
0.009001155441.2631399.18432153
0.009033150013.54875000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekeychain.swap1319.4070.0086169911.36931692
SELLtiffanyhoustondecdec49.7690.008615280.42877387
SELLdecdecdecdec0.2310.008640000.00199584
SELLdecdecdecdec50.0000.008640000.43200000
SELLgoldfootd3jus797.3540.008640366.88942561
SELLdecrystalsd3jus7200.0640.0086404862.21200899
SELLtiffanyhoustond3jus3587.0000.0086405930.99379633
SELLdecrystalsd3jus11591.0860.00864024100.14976490
SELLtiffanyhoustoncursedellie0.3170.008640230.00273895
SELLdecdeccursedellie50.2290.008720000.43799688
BUYdecdecdecrystals50.2280.008736550.43881943
BUYdswapkonvik-dec1457.1270.0088240112.85770322
BUYdswapbamdecs26305.7810.00882400232.12221154
BUYdswapdecdec50.0000.008800000.44000000
BUYdswapdecdec50.0000.008760000.43800000
BUYdswapkonvik-dec181843.6200.008736641588.70224424
BUYdswapdecdec50.0000.008680000.43400000
BUYdswaptiffanyhouston155.0000.008676451.34484975
BUYdswapgoldfoot249.8800.008676442.16806883
BUYdswapdecrystals101.9600.008676430.88464880
SELLbamendetiffanyhouston304.0000.008677482.63795392
SELLbamendegoldfoot91.9200.008679510.79782056
BUYbamendedecrystals203.9200.008679511.76992568
BUYletzteorderenginemaker23688.6270.00864990204.90425469
BUYletzteorderdecrystals407.8400.008649893.52777114
BUYletzteorderdecdec50.0000.008640000.43200000
BUYletzteordertiffanyhouston596.0000.008639995.14943404
BUYcursedelliedecrystals58.1400.008599990.50000342
SELLbamendedecrystals543.2910.008600004.67230260
BUYbamendedecdec50.0000.008600000.43000000