DEC

Last

0.00581244

$0.0003578

24h 1.73%

0.00009896

$0.0000061

Ask

0.00597692

$0.0003679

Bid

0.00581286

$0.0003578

Volume

6530.40641962

$401.9870036

Loading chart...

Buy Orders

HIVEDECBID
17.198014792958.6150.005813
3.45269339593.9760.005813
40.000002056881.4840.005813
198.3248714634135.0310.005810
1162.000000002000000.005810
3.00174356517.4840.005801
1160.000000002000000.005800
0.74998690130.830.005733
200.18600000350000.005720
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
5.6000000010000.005600
90.0000021416363.6070.005500

Sell Orders

ASKDECHIVE
0.00597710715.3664.04484949
0.0059779678.17557.84577450
0.0059777183.58542.93592837
0.005994269.781.61705592
0.0059941500089.91675000
0.00599495466.875572.27427285
0.0059956750.71440.47053043
0.00632720105.458127.21165597
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.0066944265.01828.54939074
0.0067636553.21244.32179744
0.006764269.781.82477843
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeliaminittest768.4540.005812444.46659277
SELLbamendeliaminittest772.0600.005812324.48745978
SELLbamendeliaminittest775.6760.005812194.50837629
SELLgoldfootliaminittest85.6290.005811740.49765348
SELLgoldfootliaminittest85.6290.005811620.49764321
SELLgoldfootliaminittest85.6300.005811240.49761648
BUYletzteordersilviabeneforti1499.7320.005814908.72079161
BUYletzteordermmrx3092.2540.0058148917.98111686
BUYletzteordersteedos301.7060.005810031.75292091
BUYkillians-wrathsteedos665.0350.005810033.86387330
BUYkillians-wrathsteedos1077.3900.005810036.25966822
BUYcursedelliesteedos430.2900.005810032.49999781
SELLnitroagesteedos1324.4360.005810037.69501289
SELLmmrxsteedos6884.6340.0058100439.99999893
SELLbamendearindammroy49000.0000.00581005284.69245000
BUYcursedelliemmrx226.3380.005814891.31613057
BUYcursedelliemmrx286.8010.005814891.66771627
SELLbamendekeychain.swap550.0000.005810033.19551650
BUYcursedelliemmrx227.8790.005814891.32509132
BUYcursedelliemmrx429.9310.005814892.50000147
BUYcursedelliemmrx429.9310.005814892.50000147
SELLenginemakerkeychain.swap288.3180.005810011.67513046
SELLmmrxkeychain.swap298.9510.005814841.73835223
BUYcursedelliemmrx83.6000.005814890.48612480
BUYcursedelliemmrx429.9310.005814892.50000147
BUYcursedelliemmrx429.9310.005814892.50000147
BUYcursedelliemmrx429.9310.005814892.50000147
BUYcursedelliemmrx83.5430.005814890.48579336
BUYcursedelliemmrx429.9300.005814892.49999566
BUYcursedelliemmrx217.0110.005814891.26189509