DEC

Last

0.01091196

$0.0006770

24h 1.04%

0.00011239

$0.0000070

Ask

0.01091123

$0.0006770

Bid

0.01078682

$0.0006693

Volume

37553.62883390

$2330.0411885

Loading chart...

Buy Orders

HIVEDECBID
27.7544878625730.010787
9.99999209927.0660.010787
36.939082953427.6740.010777
39.999998373711.7870.010776
49.613213644667.2650.010630
21.865897302056.9930.010630
286.3155174026934.6170.010630
200.0000036118928.2990.010566
548.0794216651871.1040.010566
316.8002659929982.5070.010566
204.3901112819421.850.010524
0.10500000100.010500
204.3901365419618.0380.010418
0.10400000100.010400
227.9557151322100.9390.010314

Sell Orders

ASKDECHIVE
0.01091146.0420.50237485
0.0109115455.94662580
0.010913112973.9351232.87551474
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
0.011244115791.3081301.90999272
0.011356116536.9061323.39660064
0.011470119501.4381370.63249827
0.011584157497.9571824.50200830
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.0190635436.578103.63857373
0.100000220002200.00000000
0.117500100001175.00000000
0.117610250002940.25000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYxtradetiffanyhouston67.2840.010911960.73420032
BUYxtradedecrystals92.0830.010911951.00480509
BUYletzteorderkonvik-dec12552.6590.01091292136.98616345
BUYletzteorderdecrystals184.1670.010912912.00979790
BUYletzteorderkonvik-dec71260.8680.01080487769.96441483
BUYletzteordertiffanyhouston280.6900.010803553.03244845
BUYjepepetiffanyhouston468.3100.010803555.05941050
BUYjepepedecrystals368.3330.010803543.97930030
BUYbamendekonvik-dec368.3330.010804873.97979018
BUYbamendekonvik-dec368.3330.010804873.97979018
SELLtiffanyhoustonletzteorder2629.1990.0107432428.24611586
SELLcursedelliedecrystals109.3820.010804641.18183313
BUYcursedellietiffanyhouston122.0000.010804631.31816486
BUYcursedellietiffanyhouston139.9790.010804751.51243810
BUYcursedelliedecrystals100.8650.010804861.08983220
SELLbamendetiffanyhouston603.0000.010804766.51527028
BUYcursedelliedecrystals77.4070.010804860.83637180
SELLbamendetiffanyhouston1184.0000.0108047612.79283584
BUYcursedelliedecrystals201.0700.010804862.17253320
BUYbamendetiffanyhouston2321.0000.0108047525.07782475
BUYcursedelliedecrystals231.3770.010804862.49999609
SELLbamendetiffanyhouston1578.0000.0108047617.04991128
BUYcursedelliedecrystals231.3770.010804862.49999609
BUYbamendekonvik-dec844.0720.010804879.12008823
BUYbamendedecrystals1688.1450.0108048618.24017038
BUYcursedelliekonvik-dec231.3770.010804872.49999841
BUYletzteorderkonvik-dec31316.9920.01080487338.37602735
BUYletzteorderkonvik-dec44738.5610.01080487483.39433559
BUYletzteorderrisingstar-dec9.9000.010796000.10688040
BUYletzteorderrisingstar-dec0.1000.010796000.00107960