DEC

Last

0.00671190

$0.0006153

24h -1.29%

-0.00008795

$-0.0000081

Ask

0.00676837

$0.0006204

Bid

0.00673440

$0.0006173

Volume

34029.02169372

$3119.4063896

Loading chart...

Buy Orders

HIVEDECBID
9.0442992013430.006734
5.84506068867.9550.006734
9.999993631484.9410.006734
4.20052815625.8460.006712
223.6828077033327.0470.006712
300.9429592544838.3590.006712
200.0000005030098.5880.006645
112.6161266016948.1870.006645
655.1652408998600.4140.006645
446.5108559167198.8550.006645
208.8695923231434.4870.006645
249.4589898637922.3050.006578
293.4589529245061.7060.006512
238.5893939236913.7430.006463
297.4590398546137.280.006447

Sell Orders

ASKDECHIVE
0.00676810129.53168.56041373
0.0067684893.433.12039069
0.00676829500.309199.66989144
0.006836606741.47625679
0.0068364346.43229.71386080
0.0068361086624.4037428.68599862
0.006837617554.1884221.90920626
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001660001162.00000000
0.007044156734.5831103.98354555
0.007114157298.0981119.03282600
0.007185157298.0981130.22301269
0.00720040170.993289.23114960
0.007257157910.2161145.96707033
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeillegal-migrant0.0060.006711900.00004027
SELLmmrxillegal-migrant2763.1460.0067552318.66568675
SELLbamendeillegal-migrant3706.8480.0067552525.04068495
SELLtiffanyhoustonillegal-migrant3530.0000.0067553423.84635020
BUYbamendedecrystals1727.0820.0067687111.69011720
SELLbamendevoltz-blag2500.0000.0067587916.89697500
SELLsolovey6o2runursht9686.1310.0067117565.01088974
SELLgoldfootrunursht1251.6910.006711768.40104959
SELLbamenderunursht38331.0060.00671177257.26889614
SELLvoltz-blagrunursht1482.8760.006743659.99999674
SELLdecrystalsrunursht583.1530.006743893.93271969
SELLdecrystalsrunursht583.1430.006744013.93272222
SELLtiffanyhoustonrunursht2033.0000.0067441413.71083662
SELLbamenderunursht4049.0000.0067440327.30657747
SELLbamendevoltz-blag2500.0000.0067588016.89700000
SELLbamendeghostpanda4210011.4100.006670501400.88111041
SELLkonvik-decghostpanda445753.4280.00671173307.08465531
SELLsolovey6o2ghostpanda425485.4580.00676263172.34872283
SELLgoldfootghostpanda42484.5230.0067627116.80210854
SELLdecrystalsghostpanda41163.0600.006762727.86544912
SELLmmrxghostpanda42229.1750.0067838615.12241112
SELLtiffanyhoustonghostpanda45327.0000.0067839736.13820819
BUYdswapmmrx193.6740.006793861.31579404
SELLdecrystalsdswap1451.0000.006762769.81276476
SELLtiffanyhoustondswap3071.0000.0067628720.76877377
SELLsolovey6o2konvik-dec18944.0070.00677955128.43184266
SELLsolovey6o2konvik-dec19773.0470.00677955134.05236079
SELLsolovey6o2konvik-dec26027.5610.00677958176.45593200
SELLenginemakerkonvik-dec29500.3090.00677959199.99999989
SELLsolovey6o2konvik-dec16171.7860.00677961109.63840208