DEC

Last

0.00894127

$0.0005374

24h 0.79%

0.00006986

$0.0000042

Ask

0.00885507

$0.0005322

Bid

0.00879722

$0.0005287

Volume

19538.64139709

$1174.3036098

Loading chart...

Buy Orders

HIVEDECBID
16.944448601926.1140.008797
23.092825802625.0170.008797
200.0000002422770.4590.008783
9.999996791138.660.008782
352.3525288240526.330.008694
284.1828695433015.8420.008607
485.9867224056510.0840.008600
422.5832732049590.8270.008521
8.5000000010000.008500
440.9954123152274.2390.008436
70.000003208381.3870.008352
455.5178615854541.0840.008352
455.0677482855037.5770.008268
649.4945668579345.7030.008186
752.9904931092918.5420.008104

Sell Orders

ASKDECHIVE
0.008855111923.114991.08700909
0.0089414895.40643.76948237
0.0089413961.57135.42016862
0.00894116177.262144.64025245
0.0089433887.28734.76346342
0.008944111923.1141000.99780083
0.00903310009.03250000
0.009033350031.61448500
0.009033101170.287913.87727269
0.00912356310.901513.74631107
0.00921527339.22251.92079679
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdk1tradegoldfoot1300.0000.0089412711.62365100
SELLbamendeneonviking3498.8690.0087926530.76433051
BUYunderlockgoldfoot525.9260.008941484.70255681
BUYunderlockbamdecs8384.6490.0089413774.97024903
SELLbamendesteedos20534.8040.00879022180.50544482
BUYdswapgoldfoot1276.8720.0089416811.41738082
SELLbamendeclove7122770.4590.00878341200.00227729
BUYpoolswapkonvik-dec61621.6960.00885507545.66443160
SELLmypathtofirekonvik-dec2989.0380.0088713426.51677237
SELLgoldfootkonvik-dec2078.4080.0088731618.44204673
SELLdecrystalskonvik-dec3819.2550.0088731733.88889889
SELLbamendemarko49927538.0000.00887286244.34081868
BUYdswapdecrystals167.2580.009030891.51048860
BUYdswapbamdecs2951.7460.0090307826.65656874
SELLbamendesteevc3734.4760.0088723833.13369017
SELLdk1tradegoldfoot632.4480.009030985.71162524
SELLbamendeillegal-migrant2300.0000.0088714120.40424300
BUYtaxguydecrystals1858.3870.0090313516.78374343
BUYsoullessmikedecrystals157.3240.009031591.42088587
BUYsoullessmikebamdecs2876.1160.0090314825.97558413
SELLdecrystalsdswap5416.6120.0088732048.06268160
SELLbamendedswap55570.2890.00887321493.08684406
SELLgoldfootdswap3513.0990.0088732131.17246518
BUYbeelzaelgoldfoot591.0520.008942505.28548251
BUYbeelzaeldecrystals2737.9140.0089424924.48376857
SELLbamendetsnaks25500.0000.00887281226.25665500
SELLbamendesimplymark2200.0000.0088725919.51969800
SELLgoldfootslicense300.0000.008872092.66162700
SELLdecrystalsmiketr30.6800.008871880.27218928
BUYdswapenginemaker4011.2390.0090321236.22999200