DEC

Last

0.01031890

$0.0006593

24h -1.6%

-0.00016809

$-0.0000107

Ask

0.01037872

$0.0006632

Bid

0.01031500

$0.0006591

Volume

12029.86054833

$768.6527517

Loading chart...

Buy Orders

HIVEDECBID
11.255036901091.1330.010315
15.422055011495.1110.010315
39.999999253877.8590.010315
625.56592089606470.010315
9.90586655960.3640.010315
199.9999987419585.2240.010212
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
91.263281899211.1630.009908
407.5599997941134.9350.009908
0.09900000100.009900

Sell Orders

ASKDECHIVE
0.0103792945.52930.57082074
0.0103793060.3531.76254636
0.01037917987.594186.68874123
0.010383132040.0181371.00715770
0.01048549467.146518.65214304
0.0104872937.13930.80115989
0.01048747652499.72843008
0.010487131487.5011378.92257174
0.010500250026.25000000
0.010592135944.3381439.91970921
0.0106300.0050.00005315
0.010698134458.0221438.41712897
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.0110226304.51669.48850144
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootd3jus2489.6240.0103189025.69018109
SELLmmrxd3jus3876.3750.0103189240.00000352
SELLdecrystalsd3jus122.0260.010318931.25917775
SELLdecrystalsletzteorder2059.4100.0103189321.25090763
SELLdecrystalsdswap11870.0103189112.24854617
BUYjeremiahcustisdecrystals643.3600.010379146.67752351
BUYlackagoldfoot806.4710.010379248.37055606
BUYlackadecrystals3165.9820.0103792332.86045535
BUYlackagoldfoot4437.5470.0103792246.05827657
BUYdswapmmrx4206.6920.0103793943.66289688
BUYdswapbamdecs67383.6490.01037929699.39443423
SELLmmrxsteevc984.1790.0103183610.15511323
SELLdecrystalssteevc611.7720.010318376.31248985
SELLgoldfootsteevc204.0490.010318382.10545512
SELLdecrystalspompe721106.5930.0103183711.41823601
SELLmmrxpompe721616.3450.0103183616.67802959
SELLdecrystalspompe72204.0500.010318342.10545728
SELLdecrystalspompe72204.0500.010318322.10545320
BUYdk1tradedecrystals646.9350.010379736.71501063
BUYtiffindecrystals158.6600.010379961.64688445
BUYtiffinbamdecs2526.8150.0103798526.22796068
SELLdecrystalspicafera1131.8840.0103179011.67866592
SELLgoldfootpicafera408.1160.010317914.21090416
BUYdtammmrx267.8020.010380252.77985171
BUYdtambamdecs4275.4890.0103801444.38017439
BUYdtamdecrystals117.4670.010380271.21933918
BUYdtambamdecs1880.8720.0103801619.52375230
BUYblorettidecrystals61.0950.010380350.63418748
SELLdecrystalsxaxua58.6030.010316410.60457258
SELLdecrystalsxaxua258.9690.010316310.60834248