DEC

Last

0.01044412

$0.0005057

24h -0.63%

-0.00006612

$-0.0000032

Ask

0.01045373

$0.0005061

Bid

0.01045057

$0.0005060

Volume

19321.03968018

$935.4513214

Loading chart...

Buy Orders

HIVEDECBID
12.337399511180.5480.010451
116.2582726811131.4570.010444
1.19260296114.2340.010440
89.354163898591.540.010400
77.192432527422.1780.010400
2.13272800205.070.010400
4.47612088432.0580.010360
4.37257368423.6990.010320
4.35569768423.7060.010280
4.33881088423.7120.010240
179.0051423217513.8950.010221
0.51000000500.010200
33.209997433262.1890.010180
0.50800000500.010160
70.139987686922.750.010132

Sell Orders

ASKDECHIVE
0.010454353.2423.69269649
0.0104571079.43711.28756477
0.0104608018.07483.86584681
0.010460176980.3981851.14594072
0.010509263927.73377880
0.0105097395.27677.71850849
0.0105092320.05624.38200212
0.010564186652.2681971.83375613
0.010670186652.2681991.55170172
0.010777180341.0661943.45451480
0.010884179007.3331948.37309472
0.01099040.420.44421580
0.010993179007.3331967.85625284
0.011103185006.1612054.14005614
0.011214184689.1052071.12578616
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakerd3jus8018.0740.0104441283.74172702
SELLatraderd3jus800.0000.010444238.35538400
SELLclifftraded3jus419.0310.010451924.37967849
SELLclifftraded3jus347.0710.010453843.62822470
SELLtiffanyhoustond3jus0.1170.010453850.00122310
SELLtiffanyhoustonletzteorder4563.9190.0104538547.71052464
SELLtiffanyhoustonkeychain.swap106.9640.010453851.11818561
BUYdecrystalskonvik-dec2345.0000.0104596124.52778545
BUYgoldfootkonvik-dec2345.0000.0104596124.52778545
BUYdecrystalskonvik-dec2345.0000.0104596124.52778545
BUYkeychain.swapdecrystals7510.5130.0105091978.92940811
BUYkeychain.swapgoldfoot2295.1130.0105091824.11975564
BUYkeychain.swapatrader800.0000.010459618.36768800
BUYkeychain.swaptiffanyhouston3345.8050.0104596034.99578198
BUYkeychain.swapclifftrade310.4850.010455763.24635664
BUYdswaptiffanyhouston2308.1950.0104596024.14279642
BUYgoldfootkonvik-dec415.3320.010459614.34421074
SELLbamendejini-zzang27784.6680.01044413290.18668460
SELLatraderjini-zzang800.0000.010452238.36178400
SELLclifftradejini-zzang415.3320.010452234.34114559
BUYdecrystalskonvik-dec415.3320.010459614.34421074
BUYdecrystalskonvik-dec415.3320.010459614.34421074
BUYgoldfootkonvik-dec415.3320.010459614.34421074
BUYdecrystalskonvik-dec415.3320.010459614.34421074
BUYdecrystalskonvik-dec415.3320.010459614.34421074
BUYgoldfootkonvik-dec415.3320.010459614.34421074
BUYletzteorderkonvik-dec17868.9540.01045961186.90228995
BUYletzteorderatrader298.8360.010455923.12460531
SELLbamendeatrader2214.9620.0104559323.15948762
BUYbamendeclifftrade298.8360.010455923.12460531