DEC

Last

0.00991747

$0.0005043

24h 0.18%

0.00001749

$0.0000009

Ask

0.00999987

$0.0005085

Bid

0.00995882

$0.0005064

Volume

9218.06550682

$468.7192731

Loading chart...

Buy Orders

HIVEDECBID
0.009480800.9520.009959
69.755366737033.3650.009918
96.261092129705.9210.009918
96.261086449705.940.009918
7.933768008000.009917
248.6822068725075.8740.009917
2.06944504209.4580.009880
0.6960506070.4790.009876
2.06110608209.4620.009840
199.9999964520370.6850.009818
240.7394706224520.190.009818
0.7367361075.1770.009800
0.49000000500.009800
0.48800000500.009760
33.529975823449.2950.009721

Sell Orders

ASKDECHIVE
0.0100009577.67895.77553490
0.010000565.2255.65218217
0.010000278.0132.78013000
0.01000575.1770.75216092
0.010040208.6142.09448456
0.010080208.6192.10287952
0.010120204.2592.06710108
0.01015010000101.49990000
0.010152181020.0181837.71522274
0.010160920.7889.35520608
0.010200920.7889.39203760
0.010240920.7889.42886912
0.01024379291.522812.19257483
0.01024315505158.82407205
0.010254181020.6031856.09837327
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendequorum411744.0460.00991747116.47122388
SELLclifftradequorum40.8530.009958460.00849457
BUYletzteorderatrader2670.9240.0099519426.58087539
SELLbamendedswap15198.1460.00988024150.16133004
SELLatraderdswap800.0000.009934207.94736000
SELLclifftradedswap1.0240.009934620.01017305
SELLclifftradedswap0.8300.009937310.00824797
SELLatradersptleo27.9240.009934200.27740260
SELLatradersptleo243.0010.009934202.41402053
SELLclifftradesptleo1.3890.009934200.01379860
SELLatraderenginemaker800.0000.009951967.96156800
SELLnpiekenenginemaker40487.6220.00995196402.93119464
SELLnpiekensptleo203.2810.009951962.02304438
SELLnpiekensptleo9659.3000.0099519696.12896723
SELLnpiekenmarkus.journey1136.9060.0099519611.31444304
BUYclifftradekonvik-dec1.0820.009951970.01076803
SELLenginemakerkonvik-dec5788.9580.0099519757.61153635
SELLdecrystalskonvik-dec14018.3880.00995198139.51071701
SELLenginemakergenet13507.5660.00995197134.42689161
SELLatradergenet800.0000.009975907.98072000
SELLclifftradegenet1.3820.009975900.01378669
BUYenginemakeratrader800.0000.009951977.96157600
BUYenginemakerkonvik-dec20096.5240.00995197200.00000395
SELLnpiekensptleo785.2150.009951967.81442827
BUYenginemakerkonvik-dec20096.5240.00995197200.00000395
BUYenginemakerkonvik-dec20096.5240.00995197200.00000395
SELLnpiekensptleo188.1600.009951961.87256079
SELLnpiekensptleo991.2320.009951969.86470121
BUYenginemakerkonvik-dec20096.5240.00995197200.00000395
SELLnpiekenpjansen1005.9640.0099519610.01131349