DEC

Last

0.00739698

$0.0004910

24h -2.01%

-0.00015156

$-0.0000101

Ask

0.00739671

$0.0004910

Bid

0.00730823

$0.0004851

Volume

30791.10865581

$2043.9846121

Loading chart...

Buy Orders

HIVEDECBID
8.815720531206.2730.007308
57.086180007811.2290.007308
200.0000009627373.1870.007306
358.9579103249138.1890.007305
358.9574462349634.5340.007232
236.4446484233357.9730.007088
278.6883028539714.9160.007017
70.0000007110076.2050.006947
626.9592024290248.2640.006947
406.0637399859041.660.006878
405.4345170459545.6640.006809
396.6113914258838.2220.006741
17.805922752649.6830.006720
346.7804235451965.3580.006673
6.6267700010000.006627

Sell Orders

ASKDECHIVE
0.0073977029.88551.99802068
0.0073971171.2618.66348966
0.0073977029.88551.99816128
0.0073978133.43860.16295955
0.007397187992.181390.57815546
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
0.007477164945.1541233.30316372
0.007552468077.7153534.76843803
0.007552158165.2861194.43735177
0.00762744000335.60120000
0.007627151426.5041154.98143102
0.007704162519.9761251.99051231
0.007781167785.7631305.48229689
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendedecrystals2108.9650.0073969815.59997193
BUYbamendeenginemaker667.7230.007396994.93914035
BUYbamendedecrystals4451.4880.0073969832.92756771
BUYbamendeenginemaker4451.4880.0073969932.92761222
BUYcursedelliemiketr159.6740.007379071.17824562
BUYsunnsurfenginemaker3000.0000.0073969922.19097000
BUYp-paulenginemaker4000.0000.0073969929.58796000
BUYdswapenginemaker6784.7550.0073969950.18676489
BUYdswapmmrx4886.8310.0073969636.14769343
SELLkonvik-decigel20171200.0000.007378858.85462000
BUYkeychain.swapmmrx418.1660.007396963.09315718
BUYdswapmmrx2.4690.007396960.01826309
SELLbamendefieryfootprints7400.0000.0070970052.51780000
SELLbamendetimoremoti147069.2550.007088111042.44305706
SELLkonvik-dectimoremoti25211.2650.00715970180.50509402
SELLkonvik-dectimoremoti24959.1740.00723201180.50499596
SELLdecrystalstimoremoti333.2550.007232022.41010683
SELLkonvik-dectimoremoti1542.0350.0073788511.37844496
SELLkonvik-decletzteorder23176.8360.00737885171.01839632
SELLkonvik-decdecrystals5998.8050.0073788544.26428227
SELLbamendedecrystals2570.9160.0073788618.97042924
BUYkonvik-dectimoremoti22686.1540.00737885167.39772744
BUYbamendetimoremoti87722.0160.00723204634.40912859
SELLbamendetimoremoti112277.9840.00723205811.99999419
BUYbamendetimoremoti196895.5250.007232021423.95237471
SELLdecrystalstimoremoti666.5100.007232024.82021365
SELLgoldfoottimoremoti2437.9650.0072320317.63143602
BUYkonvik-dectimoremoti54493.7040.00737885402.10086776
BUYbamendetimoremoti60000.0000.00737885442.73100000
SELLkonvik-dectimoremoti62820.1420.00737885463.54040480