DEC

Last

0.00499063

$0.0002405

24h -0.44%

-0.00002217

$-0.0000011

Ask

0.00505411

$0.0002436

Bid

0.00499891

$0.0002409

Volume

7975.84277278

$384.3686246

Loading chart...

Buy Orders

HIVEDECBID
12.1273556624260.004999
11.182620532237.0610.004999
12.1270645424260.004999
12.436840812488.0250.004999
25.000000835015.810.004984
24.999996865016.5540.004984
200.0000013140353.9040.004956
436.7365337388120.2980.004956
394.2327048480348.0860.004907
58.80000000120000.004900
116.64000000240000.004860
5.241306171079.0020.004858
296.6830139061077.3060.004858
353.5140381273511.9950.004809
47.60850000100000.004761

Sell Orders

ASKDECHIVE
0.005054727236.75348792
0.00505413720.11269.34309246
0.005054727236.75363336
0.00505439550.939199.90587057
0.005054130447.055659.33159479
0.0051058632.83544.07001838
0.005105166142.056848.14522736
0.00515644950.665231.76428022
0.00515632930.675169.78990169
0.005156171837.076885.99024549
0.00519716956.23588.12290979
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260196310.9991032.52321967
0.005312310793.8361651.00833941
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalshatdogsensei20.0000.004990630.09981260
BUYdswaptiffanyhouston36.0780.005054280.18234831
SELLclifftradecursedellie0.3110.005040290.00156753
SELLenginemakerkonvik-dec26836.7200.00505677135.70712059
SELLdecrystalskonvik-dec180.2810.005068050.91367312
SELLtiffanyhoustonkonvik-dec2678.0000.0050681613.57253248
SELLdecrystalscursedellie99.4330.005068050.50393142
SELLdecrystalsbamdecs4647.9180.0050680523.55588082
BUYtiffanyhoustonbamdecs2278.1940.0050679311.54572772
SELLgoldfootbamdecs517.0060.005067932.62015022
SELLgoldfootcursedellie496.8360.005067932.51793007
BUYgoldfootbamdecs3399.1760.0050678217.22641212
SELLtiffanyhoustonbamdecs764.3750.005067923.87379135
BUYtiffanyhoustonbamdecs2622.6250.0050678113.29096520
SELLdecrystalsbamdecs570.4530.005067812.89094742
SELLdecrystalsletzteorder9285.2790.0050678147.05602977
BUYjepepedecrystals5055.3970.0051021325.79329270
BUYjepepebamdecs79236.5250.00510202404.26633528
SELLenginemakerhodlonius12714.2190.0050567764.29288121
SELLgoldfoothodlonius8845.4960.0050567844.72972726
SELLdecrystalshodlonius14586.2850.0050801674.10066161
SELLtiffanyhoustonhodlonius3854.0000.0050802719.57936058
SELLbamendegreggie10123.0730.0050706251.33025642
SELLclifftradegreggie0.2330.005081600.00118401
BUYzenrocktiffanyhouston855.6270.005151744.40796784
BUYwalkingkeystiffanyhouston1430.9720.005152107.37251084
BUYwalkingkeysbamdecs22238.1740.00515209114.57307388
BUYwalkingkeysclifftrade3.4390.005117870.01760035
BUYwalkingkeystiffanyhouston727.5770.005154633.75039023
BUYwalkingkeysdecrystals3105.9720.0051546216.01010539