Tribaldex

Select an option

Last

0.00519000

$0.0002491

24h 2.54%

0.00012876

$0.0000062

Ask

0.00518949

$0.0002491

Bid

0.00512871

$0.0002462

Volume

11196.29059622

$537.4801693

Loading chart...

Buy Orders

HIVE	DEC	BID
59.46828485	11595.174	0.005129
52.04009318	10146.839	0.005129
75.96490037	14811.784	0.005129
200.00000190	38997.758	0.005129
24.99999292	4875.013	0.005128
0.51599872	100.781	0.005120
262.72571255	51435.675	0.005108
0.25599644	50.393	0.005080
1580.20190772	312196	0.005062
238.32096338	47129.089	0.005057
13.87408000	2750	0.005045
25.00002322	4986.173	0.005014
286.86394807	57301.621	0.005006
0.25200000	50.4	0.005000
0.31781143	63.575	0.004999

Sell Orders

ASK	DEC	HIVE
0.005189	330.147	1.71329456
0.005190	580.963	3.01490749
0.005190	14569.625	75.61635375
0.005200	100	0.52000000
0.005208	187776.581	977.85593439
0.005240	100	0.52400000
0.005260	179220.994	942.63432446
0.005280	100	0.52800000
0.005312	9281.87	49.30742827
0.005320	121.798	0.64796536
0.005360	121.798	0.65283728
0.005365	175748.693	942.95324999
0.005400	100	0.54000000
0.005416	269.78	1.46120402
0.005419	175104.647	948.89208209

Order Type

Price

HIVE

Quantity

DEC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	DEC	Price	Total Hive
2026-07-23T10:12:30.000Z	BUY	thegoliath	greeny11	18835.324	0.00519000	97.75533156
2026-07-23T10:12:30.000Z	BUY	thegoliath	decrystals	580.963	0.00518952	3.01491911
2026-07-23T10:12:30.000Z	BUY	thegoliath	goldfoot	660.294	0.00518951	3.42660232
2026-07-23T08:56:27.000Z	BUY	dswap	decrystals	116.195	0.00518986	0.60303578
2026-07-23T08:33:45.000Z	BUY	bamende	decrystals	1278.121	0.00518985	6.63325627
2026-07-23T08:08:54.000Z	BUY	letzteorder	decdec	100.000	0.00516000	0.51600000
2026-07-23T08:08:54.000Z	BUY	letzteorder	enginemaker	39550.860	0.00515575	203.91434645
2026-07-23T08:08:54.000Z	BUY	letzteorder	goldfoot	1320.588	0.00515551	6.80830464
2026-07-23T08:08:54.000Z	BUY	letzteorder	decrystals	2556.243	0.00515550	13.17871079
2026-07-23T08:08:54.000Z	BUY	letzteorder	decdec	0.781	0.00512000	0.00399872
2026-07-23T07:36:18.000Z	BUY	xtrade	decdec	49.219	0.00512000	0.25200128
2026-07-23T07:23:48.000Z	BUY	konvik-dec	goldfoot	2641.176	0.00510482	13.48272807
2026-07-23T07:23:48.000Z	BUY	konvik-dec	decrystals	5112.486	0.00510481	26.09826966
2026-07-23T07:08:48.000Z	BUY	thegoliath	decrystals	1370.203	0.00510493	6.99479040
2026-07-23T07:08:48.000Z	BUY	thegoliath	bamdecs	21629.797	0.00510482	110.41622032
2026-07-23T07:07:30.000Z	BUY	thegoliath	alviny	276.360	0.00510047	1.40956589
2026-07-23T07:07:30.000Z	BUY	thegoliath	tiffanyhouston	8736.000	0.00509984	44.55220224
2026-07-23T07:07:30.000Z	BUY	thegoliath	goldfoot	5282.353	0.00509982	26.93904948
2026-07-23T07:07:30.000Z	BUY	thegoliath	decrystals	11595.174	0.00509981	59.13318432
2026-07-23T05:27:21.000Z	SELL	bamende	phivo89	8049.460	0.00505110	40.65862741
2026-07-23T05:27:21.000Z	SELL	phleabag	phivo89	3500.000	0.00505512	17.69292000
2026-07-23T05:27:21.000Z	SELL	enginemaker	phivo89	2939.078	0.00505678	14.86227085
2026-07-23T05:27:21.000Z	SELL	goldfoot	phivo89	10564.705	0.00505679	53.42349460
2026-07-23T05:27:21.000Z	SELL	decrystals	phivo89	7749.618	0.00506974	39.28854836
2026-07-23T05:27:21.000Z	SELL	tiffanyhouston	phivo89	1865.000	0.00506985	9.45527025
2026-07-23T05:12:06.000Z	SELL	tiffanyhouston	keychain.swap	819.446	0.00506817	4.15309163
2026-07-23T04:06:18.000Z	SELL	culebro	tiffanyhouston	338.688	0.00509865	1.72685157
2026-07-23T03:34:15.000Z	BUY	operationark	decrystals	15440.730	0.00508895	78.57710293
2026-07-23T03:34:15.000Z	BUY	operationark	tiffanyhouston	10866.000	0.00508884	55.29533544
2026-07-23T03:18:21.000Z	BUY	jiiee	tiffanyhouston	2457.122	0.00509040	12.50773383