Last Price
0.01799998
$0.0000000
24h 9.02%
0.00148995
$0.0000000
Ask
0.01789999
$0.0000000
Bid
0.01784989
$0.0000000
Volume
346112.19140884
$0.0000000
   

Buy Orders

HIVE
DEC
BID
17.199672963.5730.017850
16.273254911.7180.017849
0.0046940.2630.017849
0.99999656.4970.017700
2190.30773124229.290.017631
1143.50638364857.1270.017631
603.84195734248.5860.017631
1361.63633377229.0580.017631
1874.0128071062900.017631
10158.323411576159.040.017631
199.99999511343.6880.017631
157.2508378919.5030.017630
505.00682286610.017620
70.240000.017550
0.81271946.7080.017400
Order Type
Price
HIVE
Quantity
DEC
Total
HIVE
Balance
0 SWAP.HIVE
0 DEC

Sell Orders

ASK
DEC
HIVE
0.0179002003.579998
0.018000734282.28613217.059119
0.018000240579.3344330.428011
0.018500100018.49999
0.0185001809.40533.473992
0.01855069512.89227
0.01860052203970.969535
0.01860043500809.095215
0.0190005284.474100.405006
0.01921010000192.1
0.0200001132.19722.64394
0.020200200040.4
0.021000100021
0.022000100022
0.0222502268.26750.46894

Open Orders

DATE
TYPE
DEC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
DEC
PRICE
TOTAL HIVE
10/20/2021, 12:41 PMBUY11532.3010.01799998207.581187
10/20/2021, 12:40 PMBUY158.3330.017999982.849991
10/20/2021, 12:39 PMBUY2743.5390.0178500048.972171
10/20/2021, 12:39 PMSELL1286.4610.0178999923.027639
10/20/2021, 12:39 PMBUY113.5390.017899992.032347
10/20/2021, 12:39 PMSELL473.2930.017899998.471940
10/20/2021, 12:39 PMSELL813.1680.0178999914.555699
10/20/2021, 12:39 PMSELL700.0000.0178999912.529993
10/20/2021, 12:37 PMSELL605.8320.0178999910.844387
10/20/2021, 12:37 PMSELL206.5890.017899993.697941
10/20/2021, 12:36 PMBUY4780.0000.0179999986.039952
10/20/2021, 12:36 PMBUY17346.8720.01799999312.243523
10/20/2021, 12:36 PMBUY42156.7540.01799999758.821150
10/20/2021, 12:36 PMBUY101901.6310.017999991834.228339
10/20/2021, 12:34 PMSELL80.0000.017899991.431999
10/20/2021, 12:31 PMBUY9535.6660.01800000171.641988
10/20/2021, 12:31 PMBUY1180.3340.0180000021.246012
10/20/2021, 12:31 PMBUY12916.0000.01800000232.488000
10/20/2021, 12:31 PMBUY600.0000.0180000010.800000
10/20/2021, 12:31 PMBUY1000.0000.0180000018.000000
10/20/2021, 12:31 PMBUY5000.0000.0180000090.000000
10/20/2021, 12:31 PMBUY1000.0000.0180000018.000000
10/20/2021, 12:30 PMSELL999.8720.0178999917.897699
10/20/2021, 12:30 PMSELL0.1280.017995000.002303
10/20/2021, 12:30 PMBUY12881.1660.01799500231.796582
10/20/2021, 12:30 PMBUY34115.8340.01799500613.914433
10/20/2021, 12:30 PMBUY1140.0000.0179949620.514254
10/20/2021, 12:29 PMBUY20000.0000.01795000359.000000
10/20/2021, 12:29 PMBUY5000.0000.0179000089.500000
10/20/2021, 12:29 PMBUY1286.4610.0178999923.027639