DEC

Last

0.00582710

$0.0006384

24h -0.61%

-0.00003577

$-0.0000039

Ask

0.00584316

$0.0006402

Bid

0.00580068

$0.0006355

Volume

17546.30056866

$1922.3025051

Loading chart...

Buy Orders

HIVEDECBID
96.7265246216675.0320.005801
1444.55119850249031.7840.005801
1440.92280540249031.7840.005786
1437.29192199249031.7840.005772
552.2015585095680.1220.005771
402.3447428270418.6570.005714
56.57120000100000.005657
448.4849894179287.080.005656
11.2000000020000.005600
424.4522959475796.2710.005600
424.4518727876561.8260.005544
44.999998328181.8030.005500
41.240474007498.2680.005500
423.9446258677242.770.005488
409.2812328375324.2760.005434

Sell Orders

ASKDECHIVE
0.005843386622.58965656
0.0058438652.27750.55759063
0.00584330327.353177.21151851
0.005853100000585.34300000
0.00585310249.64359.99567032
0.00585315008.78019000
0.0058542540001486.79408000
0.0059552000001191.02000000
0.00595586208.615513.38350944
0.00597086208.615514.67922493
0.00598586208.615515.96287121
0.005996750044.97247500
0.00600086208.615517.24565540
0.006000218.1291.30877400
0.0060133999.86224.04961026
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradexaxua21.8090.005827100.01054122
SELLclifftradexaxua21.0660.005835210.00622033
SELLclifftradetiffanyhouston1.3150.005840290.00767998
SELLmmrxuscrypton69.5070.005840300.40594173
SELLmmrxarbzilla5828.3090.0058403034.03907305
SELLmmrxuscrypton5656.5690.0058371133.01801548
SELLvoltz-blaguscrypton1542.9360.005837109.00627173
SELLenginemakercursedellie170.1530.005800680.98700310
SELLclifftradecursedellie2.5960.005832120.01514018
SELLenginemakerlilipeas17633.5310.00580068102.28647060
SELLsolovey6o2lilipeas192.9260.005815251.12191292
SELLclifftradelilipeas3.5670.005822500.02076886
SELLvoltz-blaglilipeas166.7880.005832500.97279101
SELLclifftradelilipeas3.1880.005863580.01869309
SELLmmrxarbzilla124.5040.005863590.73004041
SELLmmrxuscrypton4971.3480.0058635929.14994642
SELLvoltz-blagarbzilla1547.7420.005832509.02720522
SELLsolovey6o2uscrypton8958.3190.0058152552.09486456
SELLsolovey6o2letzteorder145554.1250.00581525846.43362541
SELLsolovey6o2uscrypton94326.4140.00581525548.53167901
SELLenginemakeruscrypton114.1680.005815260.66391660
SELLenginemakeruscrypton34278.1030.00581526199.33608125
SELLtiffanyhoustonuscrypton173.3610.005815371.00815836
SELLtiffanyhoustonuscrypton346.6390.005815372.01583404
SELLkonvik-decuscrypton101.7700.005829620.59328043
SELLkonvik-decletzteorder1825.7080.0058296210.64318387
SELLkonvik-decletzteorder36207.5800.00582962211.07643252
BUYtiffanyhoustonuscrypton651.0000.005849973.80833047
SELLvoltz-blaguscrypton169.2990.005849970.99039407
SELLvoltz-blagarbzilla1540.1110.005849979.00960315