DEC

Last

0.00413716

$0.0009512

24h 3.38%

0.00013532

$0.0000311

Ask

0.00413607

$0.0009510

Bid

0.00409881

$0.0009424

Volume

32489.57159850

$7470.0997706

Loading chart...

Buy Orders

HIVEDECBID
128.4486061531338.0240.004099
7.609270541856.4630.004099
199.9999986048795.1260.004099
8.503250612074.5910.004099
21.2613143252240.004070
925.16319137227996.2520.004058
302.4240223574529.4280.004058
357.0922583488890.8340.004017
8.0000000020000.004000
639.84658121160885.9350.003977
26.009224936600.5220.003940
112.59498978285740.003940
19.6923000050000.003938
692.16706172175799.6220.003937
7.8000000020000.003900

Sell Orders

ASKDECHIVE
0.004136358.4511.48257843
0.0041361495361.84680424
0.0041388176.83333.83401782
0.004138223013.367922.79363051
0.004179278641.241164.50582945
0.004221224634.728948.18767958
0.004263189452.779807.68077102
0.004306149481.129643.64481412
0.004349118042.531513.35752392
0.004392132829.106583.43989349
0.004436145997.704647.69399419
0.004481174742.003782.96474542
0.0045009052.39740.73578650
0.004526227976.4671031.70750141
0.00700030025210.17500000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswaptiffanyhouston461.0890.004137161.90759897
BUYdswapbamdecs7374.7550.0041370530.50973017
SELLspiderciderletzteorder663.8680.004137762.74692646
SELLspiderciderletzteorder10301.8570.0041377642.62661182
BUYspiderciderdecrystals716.9030.004137762.96637256
BUYspiderciderbamdecs177543.1580.00413775734.62920201
BUYmolinsrocinan13678.8180.0041377956.60007633
SELLtiffanyhoustonredparra13711.0000.0040688155.78745391
SELLbamenderedparra28441.3100.00406882115.72257095
SELLgoldfootredparra600.6900.004068702.44402740
BUYsakurabakonvik-dec295.3130.004137841.22195794
SELLgoldfootuscrypton3139.7030.0040687012.77450960
SELLtiffanyhoustonuscrypton302.5570.004068811.23104695
SELLtiffanyhoustonuscrypton17953.4430.0040688173.04914841
SELLsakurababamdecs35619.1480.00413784147.38633536
BUYsakurabakonvik-dec233389.3180.00413784965.72765559
BUYsakurabahe-index16045.9730.0041330066.31800641
BUYsakurabasolovey6o2223962.6500.00413298925.63315320
BUYsakurabadecrystals1433.8060.004131705.92405625
BUYsakurabatiffanyhouston9436.0000.0041315638.98540016
SELLdecrystalskomandos8231876.0500.004066427.62880724
BUYkeychain.swapkonvik-dec42578.3590.00409687174.43800164
BUYkeychain.swapjjerryhan2551.0000.0040968610.45108986
BUYkeychain.swapenginemaker48794.5310.00409685199.90387433
BUYkeychain.swapdecrystals991.5620.004095734.06117023
BUYkeychain.swapmmrx5992.8700.0040957324.54517745
BUYkeychain.swaptiffanyhouston12581.0000.0040956251.52699522
BUYkryptofmmrx2837.2560.0040968511.62381224
BUYkryptofdecrystals1983.1240.004096848.12454173
SELLtiffanyhoustonosomar3570.1240.004063170.00050383