DEC

Last

0.00859466

$0.0004986

24h 0.18%

0.00001551

$0.0000009

Ask

0.00859464

$0.0004986

Bid

0.00844491

$0.0004900

Volume

94587.76359906

$5487.7361158

Loading chart...

Buy Orders

HIVEDECBID
25.4614036530150.008445
20.189954512390.8150.008445
2.15926810255.6990.008445
1088.43243306129019.2780.008436
0.42682155510.008369
199.9999972623944.0090.008353
170.6014714320424.7340.008353
1089.46234013130445.9430.008352
1113.46279764134666.310.008268
18.393256002243.080.008200
579.5070210770795.6530.008186
69.999997838637.9440.008104
353.3826462143607.1910.008104
517.5412660064509.3710.008023
96.00000000120000.008000

Sell Orders

ASKDECHIVE
0.0085954631.18939.80340223
0.00859581309.923698.83032971
0.00867969840.944606.14606093
0.0086795950.55651.64463750
0.008679119310.35401121
0.0086797363.8763.91095409
0.00868182131.235712.94839854
0.00876779374.748695.91016562
0.008855185006.5831638.24809299
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
0.009213355932.79045501
0.00921593633.801862.79989537
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekonvik-dec821.3120.008594667.05889739
BUYcchimtiffanyhouston1441.7850.0086802312.51502541
BUYsausagebbtiffanyhouston149.2150.008680231.29522052
BUYsausagebbbamdecs2450.7850.0086801221.27310789
SELLbamendepoolswap4154.5680.0084362135.04880811
SELLchuckles11poolswap368694.7250.008626003180.36069785
SELLgoldfootpoolswap2830.8040.0086373124.45053170
SELLchuckles11poolswap757098.3790.008626006530.73061725
SELLenginemakerpoolswap23185.6910.00862601200.00000242
SELLgoldfootpoolswap2330.8820.0086370720.13199100
SELLmmrxpoolswap4631.1890.0086370939.99999620
SELLdecrystalspoolswap4675.1220.0086371940.37991699
SELLtiffanyhoustonpoolswap3128.0000.0086373027.01747440
SELLgoldfooteadrick1000.0000.008637078.63707000
BUYsoullessmikedecrystals228.1410.008754741.99731514
BUYsoullessmikebamdecs4054.8860.0087546335.49902662
BUYdswapdecrystals464.2560.008756184.06510910
SELLdecrystalsletzteorder7640.2370.0086338265.96443102
SELLgoldfootletzteorder396.7090.008633823.42511410
SELLgoldfootletzteorder6267.5640.0086338254.11301941
BUYdswapenginemaker210.5820.008854961.86469519
BUYdswapbamdecs4698.8880.0088549541.60841830
BUYdswapgoldfoot1901.7800.0087586016.65693031
BUYdswapdecrystals278.1500.008758492.43617399
BUYdswaptiffanyhouston1079.0000.008758389.45029202
BUYletzteorderkonvik-dec80994.6410.00876740710.11241550
BUYletzteorderngocphicr2500.4000.0086999921.75345500
BUYletzteordergoldfoot3803.5600.0086999833.09089593
BUYletzteorderplanosdeunacasa23000.0000.00865000198.95000000
BUYletzteorderenginemaker9751.6660.0086499984.35181338