DEC

Last

0.01178004

$0.0004592

24h 0.8%

0.00009308

$0.0000036

Ask

0.01181117

$0.0004605

Bid

0.01178238

$0.0004593

Volume

9703.87640209

$378.3017400

Loading chart...

Buy Orders

HIVEDECBID
0.4842558241.10.011782
187.0122536615902.3890.011760
13.247275441126.4690.011760
113.170478709631.2760.011750
37.623038813201.8790.011750
28.7273866824510.011721
14.668271481251.5590.011720
0.58400000500.011680
5.37649111463.2510.011606
0.015756941.3590.011595
71.099988506150.8160.011559
71.100011706201.1160.011466
139.9999985812580.5830.011128
200.0000026517972.2780.011128
71.100014746389.1920.011128

Sell Orders

ASKDECHIVE
0.0118111.1120.01313402
0.011840429.5075.08533711
0.011840314.0613.71846654
0.011840695.4488.23410432
0.0118801249.42714.84319276
0.0119201249.42714.89316984
0.0119601248.56914.93288524
0.0120001248.56914.98282800
0.01214647.50.57692503
0.0127050.6640.00843590
0.0130008483.547110.28611100
0.0139510.0010.00001395
0.01650073081.021205.83609919
0.016500450074.25000000
0.01680061746.5681037.34234240
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYzbbkznclifftrade1.2360.011780040.01456013
BUYspielbergodecdec553.9790.011840006.55911136
BUYspielbergodecdec1122.5570.0118000013.24617260
BUYspielbergoclifftrade1.3300.011784200.01567299
BUYspielbergodecrystals628.1210.011782777.40100528
BUYspielbergogoldfoot859.0130.0117826510.12144952
BUYspielbergotiffanyhouston835.0000.011782549.83842090
BUYfredguitiffanyhouston280.6010.011783383.30642821
BUYfredguigoldfoot1718.0260.0117833720.24413603
BUYfredguiclifftrade1.3730.011751770.01613518
BUYkeychain.swapgoldfoot68.4530.011783860.80664057
BUYkeychain.swapdecrystals1256.2420.0117838514.80336729
BUYkeychain.swaptiffanyhouston1207.0000.0117837514.22298625
BUYbamendedecrystals2512.4850.0117839829.60707299
SELLbamendegoldfoot390.1200.011784114.59721699
BUYbamendedecrystals1557.1930.0117841118.35013360
BUYsptleodecrystals2553.1080.0117841130.08610551
SELLbamendetiffanyhouston1610.0000.0117840118.97225610
SELLbamendedecrystals914.6680.0117841210.77855747
BUYbamendegoldfoot4108.7760.0117841248.41830944
BUYbamendeclifftrade1.5250.011695070.01783498
BUYbamendedecrystals10049.9380.01178411118.42957489
SELLbamendetiffanyhouston6187.0000.0117840272.90773174
SELLbamendeatrader3199.9570.0117535037.61069460
BUYbamendedecrystals3894.6260.0117841345.89477909
BUYbamendegoldfoot214.1500.011784022.52354788
BUYbamendegoldfoot7789.2510.0117840291.78868957
BUYbamendetiffanyhouston4208.0000.0117839149.58669328
BUYblacktorch09goldfoot2930.3690.0117841434.53187855
BUYblacktorch09decdec1249.4260.0117600014.69324976