DEC

Last

0.00515767

$0.0003016

24h -1.89%

-0.00009956

$-0.0000058

Ask

0.00525965

$0.0003076

Bid

0.00515790

$0.0003016

Volume

15724.84980323

$919.5719192

Loading chart...

Buy Orders

HIVEDECBID
21.3382323041370.005158
39.461358997650.8270.005158
27.024715715239.7140.005158
196.7929342838158.280.005157
199.9999998839171.5990.005106
425.1704284883273.5170.005106
429.1701281884906.1710.005055
445.1702104988961.0940.005004
90.0000001618166.8810.004954
457.1699753992281.8810.004954
457.1704177393214.10.004905
504.60443328103924.9410.004855
180.5868560637568.1010.004807
180.5866507337947.540.004759
189.9868078440326.1140.004711

Sell Orders

ASKDECHIVE
0.00526043278.945227.63210307
0.00530916457.17987.37906276
0.0053095248.91527.86906170
0.0053106723.56803104
0.005312186165.012988.95322335
0.0053601262723.3786768.26044225
0.005365186165.012998.84230878
0.005419140375.593760.69814598
0.005473124567.27681.78407351
0.00550010005.50000000
0.005528133291.842736.83063798
0.005583133291.842744.19901101
0.005639135688.288765.15439733
0.005695135688.288772.80585989
0.005752138845.124798.69269130
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendessg-community27333.4660.00515767140.97699758
BUYcursedelliekonvik-dec950.6340.005259655.00000212
BUYletzteorderkonvik-dec18955.5330.0052596599.69946914
BUYletzteorderkonvik-dec27079.3330.00525965142.42781381
SELLbamendekonvik-dec38684.7610.00525966203.46869004
SELLgoldfootkonvik-dec10248.5540.0052738654.04943900
SELLdecrystalskonvik-dec16226.7870.0052741185.58185958
SELLtiffanyhoustonkonvik-dec5351.0000.0052742228.22235122
SELLdecrystalskonvik-dec16226.4180.0052742385.58186061
SELLtiffanyhoustonkonvik-dec5350.0000.0052743428.21771900
BUYbamendetiffanyhouston2584.0000.0053119813.72615632
SELLbamendedswap610000.00526733321.30713000
SELLtiffanyhoustonmrskjp5165.5450.0052663627.20361957
SELLkonvik-decxtrade613.3140.005315143.25984977
BUYpoolswapimno8875.8260.0053600547.57487115
BUYpoolswapenginemaker36318.3570.00531223192.93146561
BUYpoolswapgoldfoot249.2750.005311831.32410642
BUYpoolswapdecrystals461.1530.005311822.44956173
BUYbamendegoldfoot498.5500.005311912.64825273
BUYbamendegoldfoot997.1010.005311545.29614185
BUYbamendegoldfoot461.1530.005311562.44944183
BUYbamendedecrystals712.3060.005311833.78364838
BUYbamendetiffanyhouston105.0000.005311730.55773165
BUYbamendedecrystals1634.6130.005312218.68340752
BUYbamendeenginemaker1456.6130.005312237.73786328
BUYbamendedecrystals356.0000.005311841.89101504
SELLbamendedecrystals3055.2250.0053118516.22889692
BUYbamendetiffanyhouston107.0000.005311850.56836795
BUYbamendedecrystals142.0000.005311850.75428270
BUYbamendetiffanyhouston107.0000.005311740.56835618