DEC

Last

0.00545028

$0.0002790

24h -0.41%

-0.00002269

$-0.0000012

Ask

0.00552483

$0.0002829

Bid

0.00545329

$0.0002792

Volume

17402.33878227

$890.9405777

Loading chart...

Buy Orders

HIVEDECBID
22.6420600841520.005453
59.8130085210968.4640.005453
31.232608375727.5380.005453
200.0000010736729.4620.005445
364.1291862766871.4680.005445
43.2800000080000.005410
384.5999878971344.2980.005391
333.2143364362436.5190.005337
333.2142423063067.1910.005283
333.2139093063704.2330.005231
331.1215073563943.4390.005178
90.0000020417555.5980.005127
344.2320580067146.7920.005127
201.8457652839770.2920.005075
214.0057754542592.1130.005025

Sell Orders

ASKDECHIVE
0.0055255214.45828.80899399
0.005525273715.12148708
0.0055254609.0425.46522254
0.005528427023.60349250
0.005528100000552.77700000
0.005528154276.222852.82969864
0.00558382438.36460.27150032
0.005639168241.549948.72250689
0.0056951000.56951500
0.005695155029.848882.96474779
0.005752157547.158906.27427168
0.005810162911.393946.50216042
0.005868165068.371968.62450240
0.005927171833.0061018.40267666
0.005986147686.209884.04521649
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap1175.9750.005450286.40939302
SELLbamendetiffanyhouston4887.0000.0054704326.73399141
BUYletzteordergoldfoot9218.0790.0054710350.43238675
BUYletzteordertiffanyhouston4887.0000.0054705426.73452898
BUYletzteorderdecrystals10428.9160.0054705357.05169785
BUYdswapdecrystals9539.1810.0054707752.18666524
BUYingolfur92tiffanyhouston1611.0000.005470198.81247609
BUYiblasttiffanyhouston446.8000.005468752.44343750
BUYiblastbamdecs7053.2000.0054686438.57141165
BUYrimurutempestdecrystals1900.0000.0054671910.38766100
BUYthe.bradziagkonvik-dec1872.0000.0054190210.14440544
BUYcursedelliekonvik-dec461.3380.005419022.49999985
BUYcursedelliekonvik-dec461.3380.005419022.49999985
SELLbamendekonvik-dec1477.7160.005419038.00778734
BUYdswapgoldfoot373.9760.005470542.04585067
BUYdswapbamdecs6303.0250.0054704334.48025705
BUYsebaftiffanyhouston200.0000.005471631.09432600
SELLkonvik-decchiboulette73469.8100.00539076396.05811296
SELLbamendechiboulette90283.6070.00539077486.69816011
SELLgoldfootchiboulette1852.6060.005390779.98697285
SELLgoldfootd3jus3663.8420.0054516419.97394760
SELLtiffanyhoustond3jus3230.3680.0054516517.61083571
BUYcrazyraykonvik-dec4592.2800.0054732125.13451282
SELLtiffanyhoustonkeychain.swap4186.6320.0054516522.82405234
BUYrimurutempestkonvik-dec5500.0000.0054732130.10265500
BUYrimurutempesttiffanyhouston204.8270.005527891.13226113
BUYrimurutempestbamdecs3395.1730.0055277818.76776941
BUYsteven-patrickgoldfoot1023.8440.005526745.65851959
BUYslicensetiffanyhouston200.0000.005526671.10533400
BUYslicensetiffanyhouston100.0000.005527030.55270300