DEC

Last

0.00476086

$0.0002306

24h 2%

0.00009320

$0.0000045

Ask

0.00476146

$0.0002306

Bid

0.00476117

$0.0002306

Volume

16932.45234829

$820.0640659

Loading chart...

Buy Orders

HIVEDECBID
0.002537700.5330.004761
5.4845222411520.004761
60.3650768112679.4480.004761
180.3932197637890.9690.004761
61.3487761413016.2640.004713
388.2464438582373.7530.004713
396.1703817584903.9630.004666
307.4238702866550.1740.004619
293.9010110064265.3810.004573
293.9005164764914.5260.004528
99.9999990022222.2220.004500
44.99990000100000.004500
267.7218319059729.6060.004482
267.7216717960332.8680.004437
280.0656615763752.1310.004393

Sell Orders

ASKDECHIVE
0.004761436.0582.07627272
0.0048093674.21317.66756344
0.00480911058.04853.17306613
0.004809160030.26769.59992306
0.004857162925.557791.35875695
0.00490150000245.05000000
0.004906162925.557799.27205125
0.004955162925.557807.26517908
0.004976516925.72311498
0.005004162925.557815.33814043
0.005046850042.89032000
0.00505080.9010.40855410
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156140994.515726.96630939
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakergeorgeknowsall29329.7690.00476086139.63492404
SELLtiffanyhoustongeorgeknowsall1534.0000.004760867.30315924
BUYzenrockenginemaker426.1980.004761462.02932473
BUYlonetree-cryptoenginemaker42000.0000.00476146199.98132000
BUYcursedelliedecrystals210.0200.004761450.99999973
SELLenginemakercursedellie77.9380.004760850.37105113
SELLenginemakercursedellie34.8930.004760850.16612034
SELLenginemakerletzteorder20329.7200.0047608596.78674746
BUYking-arminiusdecrystals282.2230.004761451.34379070
BUYking-arminiusbamdecs4986.6820.0047613423.74328847
SELLenginemakerdswap33461.4000.00471324157.71160894
SELLbamendedswap14340.6000.0047132567.59083295
SELLtiffanyhoustondswap2198.0000.0047132510.35972350
SELLbamendedswap43925.4250.00466611204.96086485
SELLenginemakerdswap42862.2560.00466611200.00000134
SELLkonvik-decdswap5212.3190.0047132324.56685828
SELLkonvik-decletzteorder78842.5290.00471323371.60297296
BUYletzteorderenginemaker20072.3810.0046676493.69064845
BUYletzteorderdecrystals7840.6690.0046676336.59734184
BUYbamendeenginemaker7840.6690.0046676436.59742025
BUYletzteorderenginemaker11962.7350.0046676455.83774040
BUYletzteorderdecrystals15681.3380.0046676373.19468369
SELLbamendedswap164878.1540.00461945761.64638850
SELLdecrystalsdswap2283.9600.0046243110.56173907
SELLtiffanyhoustondswap1326.0000.004624426.13198092
SELLclifftradedswap0.5310.004667270.00247832
SELLclifftradedswap0.5280.004667460.00246442
BUYcursedellieenginemaker535.6030.004667642.50000199
BUYcursedelliekonvik-dec535.6010.004667652.49999801
BUYcursedelliekonvik-dec535.6010.004667652.49999801