DEC

Last

0.00881247

$0.0005191

24h -0.66%

-0.00005894

$-0.0000035

Ask

0.00894321

$0.0005268

Bid

0.00881445

$0.0005193

Volume

13940.97925833

$821.2491471

Loading chart...

Buy Orders

HIVEDECBID
4.451297255050.008814
28.727494203259.1770.008814
58.952142946688.2160.008814
200.0000002422770.4590.008783
9.999996791138.660.008782
352.3525288240526.330.008694
284.1828695433015.8420.008607
485.9867224056510.0840.008600
422.5832732049590.8270.008521
8.5000000010000.008500
20.0581828023600.008499
440.9954123152274.2390.008436
70.000003208381.3870.008352
455.5178615854541.0840.008352
455.0677482855037.5770.008268

Sell Orders

ASKDECHIVE
0.008943152.9811.36814121
0.0089433331.46529.79402442
0.0089443887.28734.76634001
0.008944111923.1141000.99780083
0.00903310009.03250000
0.009033350031.61448500
0.009033101170.287913.87727269
0.00912356310.901513.74631107
0.00921527339.22251.92079679
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
0.009589160537.2581539.35484339
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeforever-crypto5080.0000.0088124744.76734760
BUYdswapgoldfoot717.3600.008942116.41471203
BUYdswapdecrystals305.9630.008942102.73595174
BUYdswapbamdecs16679.5640.00894199149.14849449
BUYpoolswapgoldfoot542.8510.008942854.85463507
BUYpoolswapkonvik-dec57045.8820.00885507505.14527832
BUYpoolswapdecrystals109.5520.008855060.97008953
BUYrisingstarutilsdecrystals2.3740.008855060.02102191
BUYgenmingdecrystals500.0000.008855064.42753000
SELLbamendefoyet1238.0000.0088047810.90031764
BUYdswapkonvik-dec4709.5700.0088550741.70357202
BUYdswapdecrystals1223.8510.0088550610.83727404
BUYmyninja9erkonvik-dec13163.9440.00885507116.56764560
BUYmyninja9erclove712447.7030.0088550621.67455693
BUYmyninja9erclove7180622.8590.00885506713.92025382
BUYmyninja9erdecrystals2447.7030.0088550421.67450797
BUYmyninja9erenginemaker16177.2620.00885505143.25046387
BUYmyninja9erdecrystals4895.4060.0088550443.34901595
SELLbamendeclove711925.1780.0088015216.94449267
BUYletzteorderkonvik-dec32108.3120.00885507284.32135034
BUYbeelzaelkonvik-dec4895.4060.0088550743.34916281
SELLbamendefasihinho9670.0000.0087981585.07811050
SELLbamendedswap13404.780.00879798117.93498634
SELLdk1tradegoldfoot1300.0000.0089412711.62365100
SELLbamendeneonviking3498.8690.0087926530.76433051
BUYunderlockgoldfoot525.9260.008941484.70255681
BUYunderlockbamdecs8384.6490.0089413774.97024903
SELLbamendesteedos20534.8040.00879022180.50544482
BUYdswapgoldfoot1276.8720.0089416811.41738082
SELLbamendeclove7122770.4590.00878341200.00227729