DEC

Last

0.00833118

$0.0004998

24h -2.03%

-0.00017281

$-0.0000104

Ask

0.00833045

$0.0004998

Bid

0.00827251

$0.0004963

Volume

21325.53598749

$1279.4319292

Loading chart...

Buy Orders

HIVEDECBID
5.153773736230.008273
1.67745245202.7770.008272
515.0358824762290.3450.008268
199.9999991024432.9120.008186
579.5070210770795.6530.008186
353.3826462143607.1910.008104
517.5412660064509.3710.008023
80.00000000100000.008000
456.9380930757530.7640.007943
460.2602060358534.3410.007863
69.999996348974.3470.007800
234.00000000300000.007800
472.7411167460728.9040.007784
472.7413444461342.3210.007707
649.4105906285117.9220.007630

Sell Orders

ASKDECHIVE
0.008330607850.63247510
0.0083317277.30260.62392818
0.0083317674.95963.93670645
0.008342133759.2891115.80393772
0.008421100000842.14400000
0.008425125818.5151060.05873443
0.00850914502.257123.39680436
0.008510116195.453988.77101708
0.008595135795.7571167.11700290
0.008681137042.6581189.61249703
0.008767140521.7291232.01020683
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYrulerofseadecrystals333.9030.008331182.78180600
SELLbamendedswap43549.5000.00826832360.08120184
SELLtiffanyhoustondswap712.0000.008271555.88934360
SELLbamendedswap18969.2140.00827156156.90499175
SELLdecrystalsdswap69.2860.008271560.57310331
SELLkonvik-decdswap41833.7470.00826831345.89438866
SELLbamendedswap17928.7480.00826832148.24062566
SELLtiffanyhoustondswap1136.0000.008275519.40097936
SELLdecrystalsdswap138.5050.008275521.14620090
SELLtiffanyhoustondswap2263.0000.0082756318.72775069
SELLbamendetsnaks11623.8900.0081856595.14909518
SELLdecrystalstsnaks277.1100.008272522.29239802
SELLtiffanyhoustontsnaks1299.0000.0082726310.74614637
BUYdswapdecrystals549.5200.008341824.58399693
BUYxtradetiffanyhouston28.0170.008423460.23600008
SELLkonvik-decletzteorder12973.7370.00826831107.27087937
SELLkonvik-deccursedellie285.4820.008268312.36045368
SELLgoldfootcursedellie18.7450.008268320.15498966
SELLkonvik-deceadrick981.2550.008268318.11332053
SELLgoldfooteadrick18.7450.008268320.15498966
SELLkonvik-deccursedellie304.1670.008268312.51494705
SELLkonvik-deccursedellie266.7960.008268312.20595203
SELLgoldfootcursedellie37.4900.008268320.30997932
SELLkonvik-deccursedellie229.2020.008268311.89511319
SELLgoldfootcursedellie74.9800.008268320.61995863
SELLkonvik-deccursedellie304.3900.008268312.51679088
SELLkonvik-deccursedellie132.0300.008268311.09166497
SELLgoldfootcursedellie149.9600.008268321.23991727
SELLkonvik-deccursedellie303.3330.008268312.50805128
SELLkonvik-decletzteorder41678.3360.00826831344.60940233