DEC

Last

0.00968285

$0.0006075

24h 3.62%

0.00033796

$0.0000212

Ask

0.00968274

$0.0006075

Bid

0.00951938

$0.0005972

Volume

15988.26859049

$1003.0959772

Loading chart...

Buy Orders

HIVEDECBID
22.3419848623470.009519
28.113783652953.3550.009519
11.670049541225.9550.009519
199.9999991421013.7450.009518
568.2199929959702.7150.009517
568.2200272360305.7450.009422
568.2199242260914.8620.009328
1.387617001500.009251
1.387491001500.009250
1.387363501500.009249
1.387219501500.009248
555.5346432660156.5210.009235
145.1738874115878.910.009143
425.2248096246510.9330.009142
69.999999157733.5760.009051

Sell Orders

ASKDECHIVE
0.009683173516.79955390
0.0096833063.00829.65864701
0.0096834524.443.80913178
0.009685129380.1551253.00281192
0.009782119906.4151172.86579739
0.0098792473.67224.43822200
0.009978142418.951421.07337337
0.010000107638.1461076.38146000
0.010078142458.651435.68402884
0.010179144217.8191467.94702990
0.010280109519.6991125.91397998
0.010383133573.0541386.92508441
0.010487129151.8411354.42827175
0.010592129151.8411367.97242532
0.0106300.0050.00005315
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapgoldfoot66.8600.009682850.64739535
BUYthebighiggdecrystals100.0000.009683700.96837000
BUYletzteorderdecrystals1614.4930.0096839515.63466949
BUYletzteordertiffanyhouston2313.0000.0096838422.39872192
SELLgoldfootd3jus363.4330.009620273.49632359
SELLdecrystalsd3jus700.2900.009620396.73706291
SELLtiffanyhoustond3jus2314.0000.0096205022.26183700
SELLtiffanyhoustoncursedellie261.3900.009620382.51467113
BUYdswaptiffanyhouston168.8110.009684321.63481974
SELLgoldfootletzteorder5481.2650.0096202752.73124924
SELLtiffanyhoustoncursedellie261.4640.009620262.51535166
BUYtiffanyhoustonbamdecs165.0210.009620151.58752677
SELLdecrystalsbamdecs1736.5630.0096201516.70599654
SELLdecrystalsbamdecs335.9780.009620263.23219571
BUYdecrystalsbamdecs2801.1320.0096201526.94731001
SELLtiffanyhoustonbamdecs156.4520.009620251.50510735
SELLtiffanyhoustonletzteorder2562.5480.0096202524.65235240
SELLtiffanyhoustoncursedellie261.4950.009620132.51561589
SELLtiffanyhoustoncursedellie261.5630.009619892.51620729
SELLdecrystalscursedellie261.5230.009619662.51576234
SELLtiffanyhoustoncursedellie261.5660.009619412.51611060
SELLtiffanyhoustoncursedellie261.6480.009619172.51683659
SELLtiffanyhoustoncursedellie261.6740.009619052.51705529
SELLtiffanyhoustoncursedellie261.6490.009618812.51675202
SELLdecrystalscursedellie261.7290.009618582.51746132
SELLtiffanyhoustoncursedellie261.8260.009618452.51836029
SELLdecrystalscursedellie261.8450.009618222.51848282
SELLdecrystalscursedellie261.8650.009618112.51864638
SELLdecrystalscursedellie261.9630.009617982.51955489
SELLtiffanyhoustoncursedellie261.9570.009617732.51943170