DEC

Last

0.01031472

$0.0006542

24h -1.64%

-0.00017227

$-0.0000109

Ask

0.01048605

$0.0006650

Bid

0.01031543

$0.0006542

Volume

16480.91644624

$1045.2098325

Loading chart...

Buy Orders

HIVEDECBID
6.85636717664.6710.010315
10.650671151032.50.010315
39.999998123877.7010.010315
199.9999948519389.840.010315
524.8588641850886.5230.010314
422.0075556841328.0720.010211
0.10200000100.010200
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
91.263281899211.1630.009908
407.5599997941134.9350.009908
0.09900000100.009900
60.000000336116.950.009809

Sell Orders

ASKDECHIVE
0.0104862977.16731.21872202
0.0104863873.79240.62081534
0.0104863839.29140.25911257
0.0104872937.13930.80115989
0.01048719196.64201.31573958
0.01048747652499.72843008
0.010487130719.5821370.86932839
0.010500250026.25000000
0.010592135944.3381439.91970921
0.0106300.0050.00005315
0.010698134458.0221438.41712897
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.0110226304.51669.48850144
0.011022139192.0371534.18159142
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeburlarj1735.0750.0103147217.89681280
SELLmmrxburlarj3839.2910.0104185939.99999882
SELLgoldfootburlarj1316.1770.0104186013.71272169
SELLdecrystalsburlarj2044.5450.0104186221.30133743
SELLgoldfootburlarj2632.3470.0104186327.42544942
BUYbiggensgreeny117062.8610.0104867974.06674011
BUYbiggensgoldfoot3799.0600.0104867339.83971647
BUYbiggensdecrystals3909.7890.0104867241.00086250
BUYbiggensvraba3000.0000.0104459431.33782000
BUYbiggensmmrx7684.5710.0104459380.27249075
SELLbamendekeychain.swap7261.9790.0103143174.90230262
SELLmmrxkeychain.swap3842.2450.0104105839.99999895
SELLgoldfootkeychain.swap1441.9130.0104106015.01117948
SELLdecrystalskeychain.swap153.8630.010410611.60180769
BUYbokica80decrystals250.0000.010486482.62162000
BUYrift-summonergoldfoot247.5550.010486542.59599541
BUYrift-summonerbamdecs4192.7160.0104864343.96662284
SELLenginemakerniofox12012.2330.01021223122.67168621
SELLriipsankniofox1757.9630.0103000018.10701890
SELLkonvik-decniofox51925.0230.01031430535.57026473
SELLriipsankniofox1000.0000.0103900010.39000000
SELLriipsankniofox1500.0000.0103990015.59850000
SELLriipsankniofox1515.4030.0104000015.76019120
SELLriipsankniofox1884.6150.0104090019.61695754
SELLriipsankniofox1872.0000.0104100019.48752000
SELLgoldfootniofox2634.5310.0104103427.42636345
SELLdecrystalsniofox55.9060.010410350.58200103
SELLmmrxniofox3842.3260.0104103639.99999690
BUYlonetree-cryptodecrystals110.9970.010486781.16400112
BUYlonetree-cryptobamdecs1889.0030.0104866719.80935109