DEC

Last

0.00580000

$0.0006309

24h -0.4%

-0.00002310

$-0.0000025

Ask

0.00587212

$0.0006388

Bid

0.00581011

$0.0006320

Volume

13058.35219681

$1420.4875520

Loading chart...

Buy Orders

HIVEDECBID
0.030973705.3310.005810
4.437084157650.005800
590.01644359104053.8320.005670
200.0000011535271.6270.005670
56.57120000100000.005657
448.4849894179287.080.005656
573.79089477101448.1780.005656
572.35337409101448.1780.005642
570.91483892101448.1780.005628
569.47731824101448.1780.005613
11.2000000020000.005600
424.4522959475796.2710.005600
424.4518727876561.8260.005544
11.0000000020000.005500
423.9446258677242.770.005488

Sell Orders

ASKDECHIVE
0.005872373321.92021333
0.0058728691.86751.03968605
0.005872373321.92066129
0.005872250014.68060000
0.00588210172.97759.83867147
0.005895117902.195695.06881018
0.005948114558.732681.33920416
0.006000464567.8262787.40695600
0.006007141825.603851.94356071
0.006015245993.3661479.65009649
0.006030245993.3661483.33999698
0.006045245993.3661487.02989747
0.006060245993.3661490.71979796
0.006067122501.765743.22555836
0.0061102600001588.60000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLreconnectnatureuscrypton958.0240.005800005.55653920
SELLreconnectnatureuscrypton1041.9760.005800006.04346080
SELLtiffanyhoustonuscrypton854.9930.005800474.95936125
SELLclifftradeuscrypton2.2870.005841780.01336015
SELLtiffanyhoustoncursedellie65.0070.005800470.37707115
SELLclifftradextrade2.5390.005846960.01484543
SELLgoldfootxtrade64.4080.005856970.37723572
SELLgoldfootcursedellie86.1630.005856970.50465411
SELLgoldfootcursedellie86.1630.005856970.50465411
SELLgoldfootcursedellie86.1630.005856970.50465411
BUYgoldfootcursedellie0.4920.005856950.00288162
SELLvoltz-blagcursedellie52.8820.005856960.30972776
SELLtiffanyhoustoncursedellie85.6420.005800230.49674330
SELLclifftradecursedellie0.5210.005858910.00305249
SELLgoldfootxtrade323.2820.005858921.89408338
SELLdecrystalsxtrade125.0060.005858930.73240140
SELLdecrystalscursedellie86.1640.005858930.50482884
SELLdecrystalscursedellie86.1630.005858930.50482299
SELLclifftradextrade3.4710.005876960.02039893
SELLdecrystalsxtrade20.7840.005876970.12214694
SELLdecrystalscursedellie86.1630.005876970.50637737
SELLdecrystalscursedellie17.2320.005876970.10127195
SELLdecrystalsuscrypton172.2420.005876971.01226107
SELLclifftradextrade2.7650.005858910.01619989
SELLtiffanyhoustonxtrade185.4580.005859021.08660213
SELLtiffanyhoustonuscrypton1030.5420.005859026.03796619
SELLclifftradeuscrypton2.9540.005865350.01732624
SELLgoldfootuscrypton132.4100.005865710.77667866
SELLgoldfootuscrypton513.4050.005865713.01148484
SELLdecrystalsuscrypton153.9710.005866430.90326009