DEC

Last

0.00786143

$0.0005801

24h -0.02%

-0.00000139

$-0.0000001

Ask

0.00786282

$0.0005802

Bid

0.00786143

$0.0005801

Volume

52204.12392959

$3852.0222353

Loading chart...

Buy Orders

HIVEDECBID
37.462229614765.320.007861
0.012460351.5850.007861
2.70157685346.7570.007791
5.93001111761.1390.007791
470.5275776661518.8550.007649
199.9999976926411.810.007572
507.8781959067073.0130.007572
0.6913275092.1770.007500
0.024999203.3340.007498
603.5130724380508.1270.007496
50.000002366737.3190.007421
587.5132902779165.3920.007421
809.55470138110186.5220.007347
9.5338620013000.007334
9.5144920013000.007319

Sell Orders

ASKDECHIVE
0.00786343973.564345.75621849
0.0078639641.33575.80817808
0.00795053635.857426.39862685
0.0079503466.3127.55706051
0.00795010000007950.00000000
0.007953521841.2434150.18253193
0.0080006538.36852.30694400
0.008177520042.52289600
0.00817765046.272531.91523882
0.00825083400688.05000000
0.008259122923.7621015.26053977
0.008342166942.7791392.61329043
0.008425120820.9121017.95001346
0.008510115599.762983.69964273
0.008595274599.7622360.08060648
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxcursedellie322.8130.007861432.53777180
BUYjeremiahcustismmrx371.9060.007862822.92422993
SELLmmrxkeychain.swap639.8450.007860015.02918810
BUYzenrockmmrx487.0000.007862843.82920308
BUYwaytoolongmmrx10.0000.007862840.07862840
BUYeliotmarkeesdecrystals3.1670.007892890.02499678
SELLbamendefoyet2884.8510.0076485322.06486942
SELLdecrystalsfoyet60.5960.007863440.47649301
SELLclifftradefoyet1.4960.007883170.01179322
SELLmmrxfoyet147.0570.007883181.15927680
BUYgoldfootmmrx307.2650.007892902.42521192
SELLmmrxdswap160.2080.007883181.26294850
BUYwaytoolongmmrx10.0000.007892900.07892900
BUYwaytoolongmmrx10.0000.007892900.07892900
BUYgoldfootmmrx307.2650.007892902.42521192
BUYwaytoolongmmrx10.0000.007892900.07892900
BUYwaytoolongmmrx10.0000.007892900.07892900
BUYwaytoolongmmrx15.0000.007892900.11839350
SELLmmrxletzteorder4766.8290.0078831837.57777104
BUYwaytoolongmmrx10.0000.007892900.07892900
SELLclifftraded3jus1.5740.007883170.01240811
SELLmmrxd3jus5074.0940.0078831839.99999634
SELLdecrystalseadrick623.3490.007863444.90166746
SELLvoltz-blageadrick68.5970.007873450.54009505
SELLclifftradeeadrick1.6780.007883180.01322798
SELLmmrxeadrick306.3760.007883192.41522022
SELLmmrxletzteorder4767.7120.0078831937.58477956
SELLbamendexzer034690.5630.00771212267.53778472
SELLkonvik-decxzer057323.1300.00772577442.86531806
SELLenginemakerxzer025885.8460.00772623199.99999994