DEC

Last

0.00939760

$0.0005441

24h 0.01%

0.00000051

$0.0000000

Ask

0.00939782

$0.0005441

Bid

0.00923705

$0.0005348

Volume

17171.57282535

$994.1825519

Loading chart...

Buy Orders

HIVEDECBID
53.998113165845.8180.009237
10.887849051178.7290.009237
293.3505382531765.6330.009235
200.0000015021875.4240.009143
531.4885864958133.8350.009143
0.45257150500.009051
484.8270360753565.7150.009051
9.0000000010000.009000
35.8424000040000.008961
281.3034386131393.5460.008961
352.3522553539719.8330.008871
70.000003187970.6320.008782
352.3524118940121.0640.008782
352.3525288240526.330.008694
284.1828695433015.8420.008607

Sell Orders

ASKDECHIVE
0.009398520.8724.89506130
0.0093984997.67846.96732824
0.00939843063.904404.71069404
0.009400140785.1731323.35810057
0.009490180017.08200000
0.009494142758.6511355.32779121
0.00958948812.218468.04864347
0.009589160537.2581539.35484339
0.009685151611.1811468.30274018
0.009782198161.1811938.31557356
0.009879151611.1811497.81537268
0.00988985264843.20042256
0.00996937000368.83746000
0.009978158920.2521585.72534489
0.01000014277.959142.77959000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkublaydecrystals752.4260.009397607.07099858
BUYkublaydecrystals289.3180.009397602.71889484
BUYkublaybamdecs4649.5580.0093975043.69422131
BUYkublaydecrystals1795.3020.0093976016.87153008
BUYkublaydecrystals288.1860.009397602.70825675
BUYkublaybamdecs4650.6900.0093974943.70481277
BUYkublaygoldfoot117.6030.009397611.10518713
BUYkublaybamdecs1903.5080.0093975017.88821643
BUYkublaydecrystals124.7550.009397621.17240008
BUYkublaybamdecs2021.1110.0093975118.99341083
BUYkublaydecrystals119.8780.009397641.12657029
BUYkublaybamdecs1943.8250.0093975318.26715375
BUYkublaydecrystals284.2030.009397642.67083748
BUYkublaybamdecs4622.0920.0093975343.43624823
BUYkublaygoldfoot300.3690.009397652.82276273
BUYkublaybamdecs4906.2950.0093975446.10710351
BUYkublaydecrystals135.4210.009397661.27264051
BUYkublaybamdecs2219.2470.0093975520.85548464
BUYkublaydecrystals121.8970.009397661.14554656
BUYkublaybamdecs2001.4800.0093975518.80900837
BUYkublaydecrystals145.0960.009397681.36356578
BUYkublaybamdecs2387.2810.0093975722.43464031
BUYdswapdecrystals263.9040.009397682.48008534
BUYkublaydecrystals297.3770.009397682.79465389
BUYkublaybamdecs4909.2870.0093975846.13541733
BUYkublaydecrystals157.1320.009397701.47667940
BUYkublaybamdecs2602.9440.0093975924.46140050
BUYkublaydecrystals296.4880.009397702.78630528
BUYkublaybamdecs4910.1760.0093975946.14382088
BUYkublaytiffanyhouston295.4890.009397732.77692584