DEC

Last

0.00533409

$0.0002633

24h -0.36%

-0.00001927

$-0.0000010

Ask

0.00536534

$0.0002649

Bid

0.00533708

$0.0002635

Volume

6753.98481224

$333.4172142

Loading chart...

Buy Orders

HIVEDECBID
24.4331522445780.005337
61.2018102111467.520.005337
12.7960560024000.005332
21.3200000040000.005330
0.2672804750.2020.005324
502.2731765895547.870.005257
200.0000012838430.3510.005204
526.49170371101166.6930.005204
532.13227241103283.3360.005152
56.3855580511045.2930.005105
0.002521840.4940.005105
408.0752036180004.7060.005101
90.0000013517823.0530.005050
391.2530936877481.5370.005050
5.0102300010000.005010

Sell Orders

ASKDECHIVE
0.0053655581.0229.94406985
0.005365134703.82722.73314064
0.005413220111.91319863
0.005419171554.035929.65303121
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639144976.347817.52741979
0.00563915508.74052750
0.0056956003.41709000
0.005695137153.643781.14897295
0.00569511506.54976750
0.005752117013.074673.10366662
0.005810114330.706664.24996879
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsxaxua108.9840.005334090.58133046
BUYkazuha18tiffanyhouston1632.9060.005414678.84164713
BUYkazuha18bamdecs28367.0940.00541456153.59533249
SELLdecrystalsxaxua2108.8420.005332650.58041629
SELLdecrystalsd3jus10538.9620.0053247856.11765408
SELLtiffanyhoustond3jus5013.0000.0053248926.69367357
BUYzenrocktiffanyhouston728.7880.005353363.90146453
BUYdswaptiffanyhouston1592.7900.005364168.54398041
BUYdswapdecrystals405.2510.005364152.17382715
BUYdswapbamdecs34063.9280.00536404182.72027235
BUYletzteorderenginemaker38180.2250.00531191202.80991898
BUYletzteorderdecrystals810.5030.005301104.29655745
BUYletzteordertiffanyhouston2581.0000.0053009913.68185519
BUYletzteorderd3jus6191.3130.0052800032.69013264
BUYletzteorderdecrystals1621.0050.005279408.55793380
BUYletzteordertiffanyhouston3442.0000.0052792918.17131618
SELLkonvik-deccursedellie478.4990.005256772.51535919
SELLdecrystalsmike19803242.0110.0052248616.93905359
SELLtiffanyhoustonmike19804658.0000.0052249724.33791026
SELLelcristianod3jus3767.0130.0052800019.88982864
SELLelcristianoletzteorder6191.3130.0052800032.69013264
SELLelcristianoletzteorder7994.9710.0052800042.21344688
BUYdswaptiffanyhouston754.0300.005311804.00525655
BUYdswapbamdecs13188.6400.0053117970.05528607
BUYdswapd3jus626.9300.005259513.29734460
SELLbamendessg-community10132.3760.0052128552.81855623
BUYbiggensd3jus2367.8520.0052595112.45374127
BUYbiggenscursedellie95.7460.005259500.50357609
SELLbiggensxtrade506.7380.005259512.66519358
BUYbiggensenginemaker250.2000.005312031.32906991