DEC

Last

0.00990789

$0.0006100

24h 3.43%

0.00032896

$0.0000203

Ask

0.01007694

$0.0006204

Bid

0.00990790

$0.0006100

Volume

33600.08701526

$2068.7371975

Loading chart...

Buy Orders

HIVEDECBID
17.270321781743.0860.009908
39.577859243994.580.009908
507.9132404851263.5640.009908
32.254046323284.4960.009820
200.0000013720366.4330.009820
24.1377074824580.009820
595.9131436160752.910.009809
1046.13699263107730.2270.009711
850.7956399488499.1720.009614
819.2352705186077.0910.009517
869.3536736592265.6460.009422
60.000001556432.1920.009328
937.35353863100487.4040.009328
741.2530907680267.4550.009235
91.43830000100000.009144

Sell Orders

ASKDECHIVE
0.010077127012.79771380
0.0100772738.48327.59583012
0.01007811436.806115.25898719
0.010179500050.89320000
0.01017993303.514949.70661188
0.01028093186.708958.00315599
0.01038384209.052874.36532336
0.01048790592.027950.04764635
0.01059296714.3771024.39577975
0.01069893465.717999.88595924
0.01080025000270.00000000
0.010805103321.2771116.37296622
0.010913119490.951303.99517807
0.011022128312.5991414.26788181
0.011132128312.5991428.41049647
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxxaxua42.6070.009907890.42214547
SELLbamendedecrystals3214.4210.0098654331.71164537
BUYletzteordermmrx4055.7590.0098656640.01273934
BUYletzteorderdecrystals3214.4210.0098655431.71199895
BUYletzteordertiffanyhouston1694.0000.0098654316.71203842
SELLvoltz-blagxtrade1012.9010.009872639.99999680
SELLbamendesteedos22637.5590.00974153220.52446013
SELLgoldfootsteedos3502.2550.0098624034.54063971
SELLmmrxsteedos4055.7590.0098625240.00000425
SELLtiffanyhoustonsteedos2552.0000.0098626325.16943176
SELLtiffanyhoustonhatdogsensei300.0000.009862392.95871700
SELLtiffanyhoustonlumpiadobo10.0000.009862390.09862390
SELLtiffanyhoustoncursedellie18.2140.009862270.17963139
SELLtiffanyhoustoncursedellie145.7980.009862271.43789924
SELLtiffanyhoustoncursedellie97.9540.009862270.96604880
SELLtiffanyhoustonkeychain.swap1733.0070.0098417817.05587363
SELLdecrystalskeychain.swap110.1890.009841791.08445700
SELLslayervardtiffanyhouston1844.0000.0098572918.17684276
BUYslayervardmmrx12451.9120.00985729122.74210764
SELLslayervardcursedellie254.9560.009857282.51317268
SELLslayervardtiffanyhouston3616.0000.0098572835.64392448
BUYslayervardtiffanyhouston7091.0000.0098572869.89797248
SELLtiffanyhoustoncursedellie221.3170.009819942.17331966
SELLtiffindecrystals219.7890.009868192.16891961
BUYtiffintiffanyhouston4749.0000.0098681946.86403431
SELLmmrxkontora720.6600.009819837.07675869
SELLtiffanyhoustonkontora1904.0000.0098199418.69716576
SELLtiffanyhoustonkontora2535.0000.0098199424.89354790
SELLmmrxkryptogeier1355.3490.0098197113.30913413
SELLdecrystalskryptogeier14.2140.009819720.13957750