DEC

Last

0.01092442

$0.0006831

24h 1.16%

0.00012485

$0.0000078

Ask

0.01146865

$0.0007171

Bid

0.01092465

$0.0006831

Volume

52314.63629882

$3271.2917539

Loading chart...

Buy Orders

HIVEDECBID
36.684931003357.9960.010925
25.9569446423760.010925
39.999997913661.5650.010924
9.99999370915.4410.010924
49.613213644667.2650.010630
21.865897302056.9930.010630
286.3155174026934.6170.010630
200.0000027018928.2810.010566
98.614082219332.9840.010566
548.0794216651871.1040.010566
316.8002659929982.5070.010566
204.3901112819421.850.010524
0.10500000100.010500
60.000000565758.9920.010418
204.3901365419618.0380.010418

Sell Orders

ASKDECHIVE
0.0114698709.97772550
0.01146988.0731.01008810
0.0114698709.97782990
0.01147014501.438166.32554827
0.011584157497.9571824.50200830
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.0190635436.578103.63857373
0.0220001424872.65231347.19834400
0.100000220002200.00000000
0.117500100001175.00000000
0.117610250002940.25000000
0.649876100006498.76000000
0.6500001460949.00000000
16.78912310000167891.23000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap1370.9650.0109244214.97699747
SELLdecrystalsadinho176.1470.010923811.92419636
SELLtiffanyhoustonadinho2715.0000.0109239229.65844280
BUYdratekkonvik-dec105000.0000.011469591204.30695000
BUYdratekletzteorder3810.0330.0113557043.26559174
BUYdratekbamdecs75648.3670.01135559859.03183982
BUYdratekbamdecs4204.8830.0113557047.74938988
BUYdratekbamdecs83663.2830.01135570950.05514276
BUYdratekbamdecs4596.3620.0113558152.19541356
BUYdratekbamdecs92464.5280.011355811050.00961171
BUYdratekkonvik-dec101658.3370.011356031154.43512472
BUYdratekkonvik-dec4287.7070.0113560348.69132932
BUYdratektiffanyhouston255.0000.011355792.89572645
BUYdratekbamdecs101389.6570.011355781151.35863917
BUYdratekdecrystals13.6800.011355780.15534707
BUYdratekkonvik-dec4920.4270.0113560355.87651662
BUYdratekbamdecs105946.0440.011355921203.11479998
BUYdratekkonvik-dec5670.4350.0113560364.39362997
BUYdratekbamdecs110825.4320.011356021258.53582230
BUYdratekkonvik-dec27.3590.011243590.30761338
BUYdratekdecrystals13.6800.011243580.15381217
BUYdratekkonvik-dec98948.0170.011243591112.53093446
BUYdratekdecrystals27.3590.011243580.30761311
BUYdratekkonvik-dec5157.3940.0112435957.98762360
BUYdratekdecrystals54.7180.011243580.61522621
BUYdratektiffanyhouston980.0000.0112434711.01860060
BUYdratekbamdecs110344.7940.011243361240.64624307
BUYdratekkonvik-dec5529.4150.0112435962.17047520
BUYdratekdecrystals109.4360.011243581.23045242
BUYdratekbamdecs104023.3340.011243471169.58323513