DEC

Last

0.00950145

$0.0005422

24h 0.01%

0.00000075

$0.0000000

Ask

0.00962138

$0.0005490

Bid

0.00950159

$0.0005422

Volume

19796.42926523

$1129.6337449

Loading chart...

Buy Orders

HIVEDECBID
73.723197877759.0380.009502
5.168859525440.009502
74.685157857860.3710.009501
74.685162177860.3880.009501
19.0003000020000.009500
19.0000000020000.009500
376.3695607339674.8550.009486
199.9999983321295.5350.009392
224.2070939523873.4570.009391
224.2071257424114.5940.009298
224.2069035724358.1630.009205
224.2069115824604.2170.009113
99.9999959011084.7290.009021
224.2068924824852.7550.009021
18.0000000020000.009000

Sell Orders

ASKDECHIVE
0.0096211779.59817.12218861
0.0096218201.59378.91072487
0.00962118078.691173.94267916
0.00962150000481.07150000
0.0097005000004850.00000000
0.009716837.2188.13466125
0.0097171.2340.01199048
0.009717500.48584250
0.009717500.48584550
0.009717500.48584750
0.00971717.8480.17343027
0.009717500.48585600
0.009717500.48585900
0.009717500.48586150
0.00971756.2620.54671417
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendefoyet3955.0000.0095014537.57823475
BUYjeremiahcustisgoldfoot1168.2010.0096213811.23970574
SELLdecrystalselliam15518.7300.00950119147.44640229
SELLbamendeelliam59481.2700.00950120565.14344252
BUYroad2horizonenginemaker1191.0770.0096214211.45985207
BUYroad2horizondecrystals884.4560.009621418.50971380
SELLroad2horizongoldfoot231.0880.009620962.22328840
BUYroad2horizongoldfoot2958.4850.0096209628.46346585
BUYroad2horizondecrystals1768.9120.0096209517.01861391
BUYneveschenggoldfoot2000.0000.0096209619.24192000
SELLgoldfootxaxua154.6600.009500701.46937826
SELLtiffanyhoustonxaxua2154.9590.009495151.47135895
SELLdecrystalssptleo1218.9190.0095821711.67988907
BUYsci-populidecrystals922.0570.009621398.87147000
BUYsci-populibamdecs15011.2010.00962128144.42696796
BUYkonvik-decyuexn11662.0020.00958215111.74705246
BUYperesvet13goldfoot4524.6820.0096212843.53323243
BUYperesvet13decrystals3240.9630.0096212731.18218008
BUYalpha123gdecrystals159.6000.009621391.53557384
BUYalpha123gbamdecs2501.3260.0096212824.06595782
BUYakosilestrgoldfoot4795.4710.0096211846.13808968
BUYakosilestrdecrystals6641.5250.0096211763.89924108
SELLbamendevanje27482.9530.00948649260.71675880
SELLgoldfootvanje17.0470.009486610.16171824
BUYelderdarkdecrystals2169.0380.0096213320.86903038
SELLkaibagtgoldfoot0.0010.009621060.00000962
SELLkaibagtgenet5591.3530.0096210653.79474269
BUYkaibagtdecrystals15452.0890.00962106148.66547539
SELLbamendekhang851200.0000.0094873311.38479600
SELLenginemakerkawash651.7780.009486476.18307244