DEC

Last

0.00730478

$0.0005961

24h -2.63%

-0.00019755

$-0.0000161

Ask

0.00730478

$0.0005961

Bid

0.00730472

$0.0005961

Volume

29468.55002471

$2404.6749380

Loading chart...

Buy Orders

HIVEDECBID
39.999996605475.9110.007305
0.008217801.1250.007305
9.920156111366.680.007259
18.821885752593.0570.007259
0.006496350.8950.007258
14.4800000020000.007240
199.9999978127773.650.007201
261.7331103836347.2270.007201
14.4000000020000.007200
370.3771367251954.2450.007129
426.2992965260402.6990.007058
14.0000000020000.007000
426.2995052061012.8030.006987
50.000001767228.3690.006917
431.7745328362420.6010.006917

Sell Orders

ASKDECHIVE
0.0073051683.92812.30072358
0.0073301358.0369.95381992
0.0073301511.45811.07835233
0.007330171048.7591253.72924689
0.0074035713.94342.29997719
0.007403161434.3741195.09059900
0.007477159865.3571195.31167564
0.00750313269.46899.56307421
0.007552158975.3661200.54222019
0.007627143127.9091091.67520648
0.007704143220.9781103.30853286
0.007781143220.9781114.34227701
0.007858155565.11222.49122619
0.007937147713.6631172.39891182
0.008016162606.1341303.50605623
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalslonghunter2716.0720.0073047819.84030842
SELLtiffanyhoustoncursedellie138.1100.007304771.00886178
SELLnicole-stxtrade1076.4690.007402937.96902465
BUYnicole-stgoldfoot1923.5310.0074029314.23976535
SELLgoldfootzosma1000.0000.007294237.29423000
BUYnicole-stgoldfoot99.3860.007402930.73574760
BUYnicole-stbamdecs1900.6140.0074028214.06990333
BUYpoolswapkonvik-dec3100.6640.0074029522.95406056
BUYpoolswapgoldfoot4045.8330.0074029429.95105895
BUYpoolswapdecrystals2416.6710.0074029317.89044625
BUYpoolswapbamdecs161892.8100.007402921198.47952101
BUYpoolswaplonghunter173476.9040.007309001267.94269134
BUYpoolswapdecrystals2416.6710.0073089917.66342417
BUYgiuatt07tiffanyhouston889.4970.007308136.50055971
BUYkonvik-dechottepotter2383.1980.0072669717.31862837
BUYkonvik-dechottepotter1893.3640.0072669713.75901939
BUYkonvik-decmmrx26752.2700.00726696194.40767600
SELLbamendevoltz-blag2500.0000.0072569818.14245000
SELLkonvik-dechottepotter23223.4100.00727366168.91918838
SELLmmrxhottepotter5499.1810.0072738139.99999775
SELLclifftradehottepotter0.8470.007280010.00616617
SELLmmrxikrah4798.0290.0072736934.89937556
SELLtiffanyhoustonikrah501.0000.007273803.64417380
SELLclifftradeikrah0.9710.007280000.00706888
SELLkonvik-decikrah6567.9820.0072736647.77326795
SELLdecrystalsikrah567.3530.007273674.12673850
SELLvoltz-blagikrah1372.9130.007283789.99999625
SELLclifftradeikrah1.0780.007285070.00785331
SELLmmrxikrah5490.6740.0072850839.99999934
SELLmmrxcursedellie213.9270.007296351.56088627