DEC

Last

0.00631080

$0.0006022

24h 0.36%

0.00002233

$0.0000021

Ask

0.00637563

$0.0006083

Bid

0.00631127

$0.0006022

Volume

15982.52551055

$1525.0206192

Loading chart...

Buy Orders

HIVEDECBID
11.3161071117930.006311
90.0736896614272.1290.006311
9.999998191584.6150.006311
63.1926177910101.4770.006256
484.5511375177456.6740.006256
199.9999989232293.1180.006193
371.2001486759936.6320.006193
360.6345815358818.9040.006131
364.6347342460072.0160.006070
321.6181311153520.4220.006009
6.0000000010000.006000
50.000002298404.520.005949
550.5314146292539.1970.005949
162.3951720127572.460.005890
166.9717840928349.650.005890

Sell Orders

ASKDECHIVE
0.0063765945.9437.90911344
0.006376573236.54516848
0.006377166353.5851060.75696182
0.006440145920.793939.77222395
0.00650022337.268145.19224200
0.006505154162.6911002.78051452
0.006570118730.162780.02629450
0.006635117779.609781.51952874
0.006702154075.1411032.57923920
0.006769148477.2471005.01427427
0.006800202072.2761374.09147680
0.006837148477.2471015.06469912
0.00690010006.90000000
0.006905143763.981992.67016185
0.006974128594.286896.80497708
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxjulianewagner5728.3340.0063108036.15037021
SELLtiffanyhoustonjulianewagner4757.0000.0063109130.02099887
SELLbamendetiffanyhouston6056.2670.0063111238.22182779
BUYbamended3jus0.7330.006305050.00462160
BUYletzteorderd3jus0.0810.006305050.00051071
BUYletzteordergoldfoot9775.7060.0063040661.62663717
BUYletzteordergoldfoot9775.7060.0063039461.62546408
BUYletzteorderdecrystals435.2120.006303102.74318476
BUYletzteordertiffanyhouston8076.0000.0063029950.90294724
BUYdswapdecrystals157.1720.006304180.99084058
BUYletzteorderkonvik-dec143794.2580.00625088898.84065145
BUYletzteorderdecrystals1027.5960.006250876.42336901
BUYaburihan1konvik-dec2903.6810.0062508818.15056149
BUYletzteorderkonvik-dec104784.2430.00625088654.99372888
BUYletzteorderkonvik-dec44907.5320.00625088280.71159363
BUYletzteorderkonvik-dec106922.6970.00625088668.36094822
SELLbamendekonvik-dec45824.0120.00625089286.44085837
BUYletzteorderkonvik-dec107049.6010.00625088669.15420990
BUYletzteorderdecrystals2055.1920.0062508712.84673802
BUYbamendekonvik-dec2055.1920.0062508812.84675857
BUYletzteorderkonvik-dec46759.1960.00625088292.28612309
BUYletzteorderkonvik-dec79315.4030.00625088495.79106630
BUYletzteorderkonvik-dec33992.3150.00625088212.48188199
BUYletzteordermmrx2488.9250.0062507315.55759817
BUYletzteorderdecrystals4110.3830.0062507225.69285323
BUYdswapdecrystals5.8680.006250850.03667999
BUYletzteorderkonvik-dec48560.4500.00625088303.54554570
BUYletzteordermmrx4904.1870.0062508630.65538635
BUYletzteorderdecrystals7699.8290.0062508548.13047610
SELLbamendekeychain.swap1704.4600.0061936810.55687981