DEC

Last

0.00691739

$0.0006041

24h -2.31%

-0.00016328

$-0.0000143

Ask

0.00707907

$0.0006182

Bid

0.00700724

$0.0006119

Volume

23499.73464791

$2052.1354779

Loading chart...

Buy Orders

HIVEDECBID
2.13673871304.9330.007007
40.000001665708.390.007007
1.98644176283.4850.007007
9.999996141427.1030.007007
219.2920572131385.4550.006987
200.0000013828912.890.006917
225.4492344632592.6040.006917
306.3941884244742.1420.006848
319.0429502147059.8140.006780
7860.913938441171061.4510.006713
660.5614412698418.660.006712
191.0906850128471.1520.006712
50.000001377524.8850.006645
202.5151810730478.1140.006645
238.5153860636258.6230.006578

Sell Orders

ASKDECHIVE
0.0070792593.27918.35800357
0.007079250017.69770000
0.007099600042.59460000
0.00709957537.485408.46493514
0.0071413847.65927.47544034
0.0071418519.4960.83622978
0.0072001170084.24000000
0.007257120025.522871.03481520
0.007330165659.921214.22923263
0.007403170498.5841262.19249242
0.007477173448.1461296.86831868
0.007552309584.6722337.90604678
0.007627154687.5051179.84336626
0.007704140754.8851084.31088679
0.007781169117.1381315.82942158
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeeadrick997.4220.006917396.89955697
SELLclifftradeeadrick2.5780.006980560.01799588
BUYdswapkonvik-dec23787.6590.00704365167.55194432
BUYdswapmmrx14339.5170.00704364101.00239552
SELLbamendevoltz-blag2500.0000.0070336517.58412500
SELLclifftradekonvik-dec3.1540.007048110.02222974
SELLvoltz-blagkonvik-dec1416.8050.007058139.99999387
SELLmmrxkonvik-dec343.4600.007058152.42419220
SELLdecrystalskonvik-dec605.4660.007058164.27347590
SELLtiffanyhoustonkonvik-dec542.0000.007058273.82558234
SELLmmrxletzteorder5284.2510.0070581537.29703620
SELLmmrxxaxua39.4960.007058150.27876869
SELLdecrystalsrelf871000.007058140.70581400
SELLdecrystalsxtrade50.7510.007058140.35820766
SELLmmrxxaxua239.7640.007048120.28026144
SELLclifftradecursedellie6.0200.007104240.04276752
SELLclifftradecursedellie4.3460.007109170.03089645
SELLdecrystalshatdogsensei100.0000.007104250.71042500
SELLvoltz-blagkonvik-dec56.8520.007114240.40445877
BUYsteven-patrickmmrx230.4130.007130681.64300137
SELLkonvik-deceadrick411.9890.007057632.90766593
SELLdecrystalseadrick588.0110.007057644.14996995
BUYngocphicrdecrystals864.2550.007140756.17142889
SELLkonvik-decmichupa13240.5900.0070576393.44718520
SELLclifftrademichupa1.6360.007091390.01160151
SELLgoldfootmichupa560.2400.007091403.97288594
SELLvoltz-blagmichupa568.2850.007111534.04137583
SELLdecrystalsmichupa1167.1080.007111548.29993523
SELLclifftraded3jus8.2360.007121170.05864996
SELLmmrxd3jus3257.4600.0071211823.19695900