DEC

Last

0.00883717

$0.0005291

24h -0.2%

-0.00001791

$-0.0000011

Ask

0.00883501

$0.0005290

Bid

0.00870081

$0.0005210

Volume

28958.86475270

$1733.9612571

Loading chart...

Buy Orders

HIVEDECBID
13.5210587415540.008701
12.469155881433.1210.008701
19.408646852230.7610.008700
205.0222917423579.3320.008695
670.0908290777071.4550.008694
200.0000028523234.4440.008608
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
70.000000298466.0590.008268
418.8137038050652.940.008268
83.32500000101000.008250
1.025000001250.008200

Sell Orders

ASKDECHIVE
0.008835399435.28702994
0.0088358030.88870.95385919
0.0088356625.91958.54151833
0.00884476803.313679.22238705
0.008855136971.4121212.89281097
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYevertheking86tiffanyhouston133.8100.008837171.18250172
SELLbamendeigel201717000.0000.00869696147.84832000
SELLp-pauld3jus6420.6680.0086950055.82770826
SELLgoldfootd3jus4459.9950.0087034438.81729888
SELLdecrystalsd3jus261.3160.008703682.27441084
BUYdecrystalsbamdecs2603.9110.0087035722.66332166
SELLtiffanyhoustonbamdecs97.9970.008703670.85293355
SELLtiffanyhoustonletzteorder1658.0030.0087036714.43071097
SELLdecrystalsletzteorder5090.2630.0087035644.30340944
SELLbamendejaopalas577.4420.008701635.02468663
BUYgamezinedecrystals35.7310.008843280.31597924
BUYnpiekenenginemaker379.2380.008843663.35385193
BUYnpiekenenginemaker13877.0930.00884366122.72429228
BUYnpiekenbamdecs225617.1080.008843651995.27873716
BUYnpiekengoldfoot8791.8420.0088303077.63460241
BUYnpiekenmmrx3103.5570.0088303027.40533938
BUYnpiekentiffanyhouston4784.0000.0088301942.24362896
BUYnpiekendecrystals8142.0170.0088301871.89547567
BUYcoldaztiffanyhouston237.3490.008831172.09606937
BUYcoldazbamdecs4283.1900.0088310637.82510788
SELLbamendedswap1195.1110.0086987410.39595986
SELLbamendedswap78658.4840.00869442683.88989646
SELLnexo0702dswap1141.4600.008695019.92500611
SELLthe.bradziagdswap681.8670.008695735.92933133
SELLdecrystalsdswap2526.1890.0086961021.96799216
SELLtiffanyhoustondswap1292.0000.0086962111.23550332
BUYunderlockdecrystals146.1300.008835091.29107170
BUYunderlockbamdecs2662.5340.0088349823.52343464
SELLbamendedswap49199.2050.00869442427.75855194
SELLdecrystalsdswap4885.6040.0087286942.64492278