DEC

Last

0.00740906

$0.0003780

24h -0.42%

-0.00003092

$-0.0000016

Ask

0.00762548

$0.0003891

Bid

0.00755451

$0.0003855

Volume

33844.94959160

$1726.8945545

Loading chart...

Buy Orders

HIVEDECBID
0.000037770.0050.007555
32.305041654316.8590.007483
424.2552870756692.4730.007483
0.000052360.0070.007480
199.9999968826994.3780.007409
499.1607214667375.6680.007409
0.3719980050.270.007400
499.1605339768056.240.007335
0.3679983650.2730.007320
0.3659947250.2740.007280
567.1607535178108.5130.007261
30.000014034138.030.007250
560.7100055478000.2150.007189
660.7097672392839.6060.007117
99.9999973214193.3960.007046

Sell Orders

ASKDECHIVE
0.00762511949.92391.12389884
0.00762510357.53878.98130244
0.00762610357.53878.98150959
0.007626100000762.56700000
0.007626153448.8421170.21161051
0.0077005000003850.00000000
0.007702153448.8421181.91361920
0.007720500.38600000
0.007760500.38800000
0.007779171737.5331336.00809472
0.0078005000503900.39000000
0.007840500.39200000
0.007857166296.0981306.61338640
0.007880500.39400000
0.0079005000003950.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemariajruizb880.1060.007409066.52075816
SELLclifftrademariajruizb0.0060.007478950.00004487
SELLgoldfootkonvik-dec0.0010.007559100.00000756
SELLgoldfootgenet243.5530.007559101.84104148
SELLgoldfootgenet243.5540.007559121.84105391
SELLdecrystalsgenet8547.2910.0075591364.61008382
BUYdswapdecrystals745.2320.007719975.75316868
BUYdswapbamdecs13312.2120.00771996102.76974415
BUYdswapdecdec50.0000.007640000.38200000
BUYgenetdecrystals16097.7860.00754847121.51365469
BUYgenettiffanyhouston1617.0000.0075483612.20569812
BUYdswapdecrystals258.7010.007550511.95332449
BUYdswapbamdecs5425.4550.0075504040.96435543
SELLclifftradekonvik-dec0.0080.007360900.00005889
SELLclifftradekonvik-dec0.0100.007405090.00007405
SELLkonvik-deceadrick449.4440.007334533.29646050
SELLdecdeceadrick50.2710.007360000.36999456
SELLgoldfooteadrick500.2850.007360013.68210260
SELLgoldfootkeychain.swap240.9410.007364451.77439795
SELLfenkimunkeychain.swap724.0000.007380895.34376436
SELLtiffanyhoustonkeychain.swap525.0000.007380903.87497250
SELLclifftradekeychain.swap0.0100.007391340.00007391
BUYgenetkonvik-dec8071.4050.0074017959.74284481
SELLstranger27konvik-dec74.9400.007404560.55489773
SELLbamendekonvik-dec34591.7370.00740457256.13693804
SELLenginemakerkonvik-dec26995.5440.00740863199.99999714
SELLgoldfootkonvik-dec1233.5070.007408649.13860930
SELLclifftradekonvik-dec0.0110.007442280.00008187
SELLgoldfootjdrh93154.9850.007408641.14822807
SELLclifftradejdrh930.0150.007442400.00011164