DEC

Last

0.00470654

$0.0002371

24h 0.71%

0.00003320

$0.0000017

Ask

0.00470807

$0.0002371

Bid

0.00470654

$0.0002371

Volume

11577.84131538

$583.1365024

Loading chart...

Buy Orders

HIVEDECBID
194.9727683441425.9240.004707
351.2806065874636.8570.004707
80.4345777017262.3430.004660
51.6194755011078.2580.004660
361.5034516477584.6720.004659
303.0300030065692.2920.004613
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500
32.117657017175.7350.004476
100.0000010322567.7090.004431
536.04321659120972.9450.004431
220.50000000500000.004410
88.00000000200000.004400
603.58472676137591.4340.004387

Sell Orders

ASKDECHIVE
0.0047082.1410.01007998
0.0047091198556.44191930
0.0047092.3780.01119917
0.00475966.4360.31613637
0.00476166.4360.31633169
0.0047611068.1375.08589160
0.004761153946.16733.01002246
0.00477641.8950.20007334
0.004809118777.162571.21006200
0.00485778776.038382.62939625
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakercursedellie534.0360.004706542.51346180
SELLenginemakercursedellie534.1010.004706542.51376772
BUYkonvik-decclifftrade2.9360.004701840.01380460
BUYkonvik-dectiffanyhouston23500.0000.00470183110.49300500
BUYkonvik-decclifftrade2.6430.004697820.01241634
BUYkonvik-decdecrystals132.8720.004697810.62420741
SELLtiffanyhoustoncursedellie536.0210.004688662.51322022
SELLtiffanyhoustoncursedellie536.0860.004688662.51352498
SELLtiffanyhoustoncursedellie2.2050.004688660.01033850
SELLmolinscursedellie327.2670.004694401.53632220
BUYdswaptiffanyhouston22.8490.004709290.10760257
BUYdswapdecrystals265.7440.004709281.25146290
BUYdswapbamdecs4599.0560.0047092721.65819645
BUYdswapclifftrade3.2630.004694410.01531786
BUYdswapclifftrade4.0280.004694410.01890908
BUYmolinsdecrystals531.4880.004694402.49501727
BUYmolinsbamdecs13273.6200.0046943962.31154899
BUYmolinsclifftrade3.6250.004690090.01700158
BUYcreeptorkonvik-dec151007.1530.00466765704.84853770
BUYcreeptorenginemaker42923.2450.00466764200.35025529
BUYcreeptorgoldfoot907.7880.004667474.23707326
BUYcreeptordecrystals1062.9750.004667464.96139329
BUYikeeekonvik-dec6348.2620.0047614730.22705907
BUYikeeebamdecs111145.5780.00476146529.21522382
BUYikeeegoldfoot1815.5760.004714328.55920625
BUYikeeekonvik-dec147311.7050.00471433694.47599023
BUYikeeekonvik-dec7067.4520.0047143333.31830099
BUYikeeedecrystals2125.9510.0047143210.02241332
BUYikeeebamdecs145185.7540.00471421684.43613336
BUYikeeekonvik-dec10260.2800.0047143348.37034581