DEC

Last

0.00989648

$0.0004777

24h -3.35%

-0.00034351

$-0.0000166

Ask

0.00989648

$0.0004777

Bid

0.00989647

$0.0004777

Volume

13169.50515793

$635.7433750

Loading chart...

Buy Orders

HIVEDECBID
0.09896470100.009896
0.0992744910.060.009868
5.087528165170.009840
40.273357574092.6670.009840
4.09351872416.0080.009840
200.0000022220405.1860.009801
2.04265320208.4340.009800
0.48800000500.009760
1.44156654148.0180.009739
0.48600000500.009720
0.48400000500.009680
475.5952782849216.2960.009663
30.8699200032000.009647
0.48200000500.009640
44.489977574620.30.009629

Sell Orders

ASKDECHIVE
0.009896158347.351567.08138233
0.00999511997.444119.91481270
0.00999510207.256102.02193201
0.00999539650.891396.31303460
0.009995158548.6341584.76335823
0.010095168593.8271702.02212110
0.0101592.0790.02112156
0.01016041.5770.42240153
0.010160500.50797800
0.010160500.50798000
0.010160500.50798200
0.01016064.5880.65619277
0.01016086.1180.87493304
0.01016056.3680.57268366
0.01016075.1570.76357859
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYpjansenkonvik-dec201.2840.009896481.99200308
SELLenforcercursedellie0.0010.009958680.00000996
SELLenforcergenet159.9990.009958681.59337884
SELLdecrystalsgenet8088.0830.0099586980.54671129
SELLdestineyfgenet0.2250.010059770.00226345
SELLclifftradecursedellie10.5530.010077590.10634881
SELLdestineyfletzteorder435.5410.010059774.38144229
SELLdestineyfpoolswap22662.1990.01005977227.97650963
SELLclifftradepoolswap14.2380.010077590.14348473
SELLdestineyfkonvik-dec169377.6730.010059771703.90043352
SELLclifftradekonvik-dec10.9960.010077590.11081318
BUYsteven-patrickkonvik-dec811.0630.010095408.18800541
SELLdestineyfkeychain.swap11.1800.010059770.11246823
SELLtaxguykeychain.swap0.0040.010095390.00004038
SELLtaxguyletzteorder542.7240.010095395.47901044
SELLdestineyfmiketr100.0000.010059771.00597700
SELLdestineyfsptleo2989.7710.0100597730.07640861
SELLdestineyfletzteorder4452.2950.0100597744.78906367
BUYdestineyfkawash12376.0900.01005977124.50061890
BUYdestineyfdecrystals15906.8060.01005976160.01865073
SELLbamendekawash12000.9780.00995918119.51990008
SELLsmileyzzzkawash12.0650.009959220.12015799
SELLclifftradekawash17.6680.010009470.17684732
SELLdecrystalskawash107.3750.010009481.07476792
SELLbamendekawash12101.4890.00995921120.52127026
SELLsmileyzzzkawash36.5970.009959220.36447757
SELLbamendekawash12135.6060.00995919120.86080592
SELLsmileyzzzkawash2.4800.009959220.02469887
SELLbamendekawash12138.0860.00995919120.88550471
SELLbamendekawash12138.0860.00995919120.88550471