DEC

Last

0.00741737

$0.0003102

24h 3.18%

0.00022872

$0.0000096

Ask

0.00742550

$0.0003105

Bid

0.00741286

$0.0003100

Volume

16283.45307968

$680.9740078

Loading chart...

Buy Orders

HIVEDECBID
0.003595240.4850.007413
45.1185316460970.007400
0.005143000.6950.007400
80.5350095610942.2270.007360
67.753786469205.6650.007360
0.3699945650.2710.007360
200.0000030427268.2780.007335
446.1918056060834.4930.007335
1.09638960149.780.007320
1.09042752149.7840.007280
72.445587269961.9220.007272
356.8834022449149.7080.007261
1.09199472150.8280.007240
34.999976654845.2330.007224
14.890924802068.1840.007200

Sell Orders

ASKDECHIVE
0.007426437232.46428600
0.0074261907.21714.16224963
0.0074262199.47416.33245812
0.0074350.4540.00337537
0.007451150664.5441122.56987779
0.00752512360.5493.01590642
0.007525172360.541297.06477166
0.007560500.37800000
0.007600137.4541.04465040
0.007601155854.1521184.57727498
0.007640137.4541.05014856
0.007677164859.0221265.55017392
0.0076801501.15200000
0.0077201501.15800000
0.007753157022.6181217.44817482
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftraded3jus0.6890.007417370.00511057
SELLnicole-std3jus5211.5670.0074252638.69723998
BUYnicole-stdecrystals3814.4330.0074252628.32315678
BUYnicole-sttiffanyhouston2974.0000.0074251522.08239610
SELLclifftradeuniversetoday0.5260.007425620.00390588
SELLtiffanyhoustonlynliss3056.4160.0074174822.67090455
SELLclifftradelynliss0.5840.007425820.00433668
SELLclifftraded3jus0.8710.007425470.00646758
SELLtiffanyhoustond3jus8100.0000.0074255860.14719800
SELLclifftraded3jus0.8040.007431650.00597505
SELLdecrystalsbamdecs7628.8660.0074000456.45391355
SELLclifftradebamdecs0.9830.007425410.00729918
BUYspsvaultkonvik-dec553.9900.007450794.12766315
BUYspsvaultbamdecs9180.2060.0074506868.39877724
SELLdecdeccursedellie49.5750.007400000.36685500
SELLdecdecxtrade0.6920.007440000.00514848
SELLdecdeccursedellie49.5760.007440000.36884544
BUYdecdeckonvik-dec50.2670.007450790.37452886
BUYdswapkonvik-dec6366.2000.0075253047.90756486
BUYdswapdecdec50.0000.007520000.37600000
BUYdswapbamdecs123033.9890.00751999925.21436694
BUYdswapgorynych178.3480.007500001.33761000
BUYdswaphannes-stoffel12458.1180.0075000093.43588500
BUYdswapdecdec50.0000.007480000.37400000
BUYdswapkonvik-dec105349.2260.00745079784.93495959
BUYdswapdecdec50.0000.007440000.37200000
BUYdswaptiffanyhouston582.2130.007439994.33165890
BUYdswapkonvik-dec156635.8260.007377021155.50562112
SELLbamendenerdcity20500.0000.00733455150.35827500
BUYdswaptiffanyhouston128.7870.007439990.95817399