DEC

Last

0.00958774

$0.0005460

24h 0.99%

0.00009445

$0.0000054

Ask

0.00958760

$0.0005460

Bid

0.00942235

$0.0005366

Volume

16810.10461306

$957.3018375

Loading chart...

Buy Orders

HIVEDECBID
52.336744595554.5320.009422
529.2423884256168.8910.009422
200.0000006321438.640.009329
43.052489034614.9390.009329
529.2422871656736.2220.009328
46.2399000050000.009248
1.386301501500.009242
531.4331263957546.5440.009235
195.6299960021264.130.009200
18.3000000020000.009150
531.4885864958133.8350.009143
0.45257150500.009051
484.8270360753565.7150.009051
9.0000000010000.009000
69.999998587811.9680.008961

Sell Orders

ASKDECHIVE
0.009588494.2294.73846996
0.0095881542.47114.78861038
0.00958916054.218153.94004339
0.009589160537.2581539.35484339
0.009685151611.1811468.30274018
0.009782198161.1811938.31557356
0.009879151611.1811497.81537268
0.00988985264843.20042256
0.00996937000368.83746000
0.009978158920.2521585.72534489
0.01000014277.959142.77959000
0.010078160848.0921621.01098637
0.010179131881.941342.38406504
0.010280133066.0011367.98103130
0.010383132188.7481372.55146145
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYrimurutempestdecrystals200.0000.009587741.91754800
SELLbamendedswap69000.0094223765.01435300
BUYsteemmonsterkingdecrystals99.7990.009588620.95693469
BUYsteemmonsterkingbamdecs1792.3040.0095885117.18552483
BUYkryptofdecrystals262.9450.009588622.52127969
BUYkryptofbamdecs4737.0550.0095885145.42129924
SELLbamendedswap1221.1990.0093281411.39151524
BUYbamendedecrystals1551.2020.0093997014.58083344
BUYbamendegoldfoot3084.9410.0093996928.99748907
BUYbeelzaeldecrystals3102.4040.0093997829.16191507
SELLbamendesteedos12784.4030.00924814118.23194876
SELLgoldfootsteedos6119.7960.0093316057.10748835
SELLdecrystalssteedos6156.7650.0093316157.45252984
SELLtiffanyhoustonsteedos628.0000.009331835.86038924
BUYdswapkonvik-dec11698.4120.00939984109.96320105
BUYdswapgoldfoot50.0870.009399780.47080678
BUYdswapdecrystals48.0430.009399770.45159315
BUYcrazyfinn3konvik-dec54.3030.009399840.51043951
BUYcrazyfinn3goldfoot100.1730.009399790.94160516
BUYcrazyfinn3decrystals96.0860.009399780.90318726
BUYthebighiggkonvik-dec607.4830.009399845.71024300
BUYthebighigggoldfoot200.3460.009399761.88320432
BUYthebighiggdecrystals192.1710.009399751.80635936
SELLbamendelenonmc21617.3370.009330195.75987150
SELLbamendelenonmc215988.3810.0093300755.87201392
BUYsci-populikonvik-dec409.8360.009399843.85239283
BUYsci-populikonvik-dec19809.2630.00939984186.20390272
BUYsci-populigoldfoot400.6920.009399803.76642466
BUYsci-populidecrystals384.3420.009399793.61273409
BUYmyninja9erkonvik-dec5039.0880.0094938447.84029522