DEC

Last

0.00796013

$0.0003389

24h 1.07%

0.00008412

$0.0000036

Ask

0.00806454

$0.0003433

Bid

0.00796013

$0.0003389

Volume

37204.12717489

$1583.7387693

Loading chart...

Buy Orders

HIVEDECBID
5.38778215676.8460.007960
1.01010808126.8980.007960
0.4000045650.7620.007880
200.0000013625415.8350.007869
273.1935513234717.2550.007869
59.999969117690.6670.007802
273.1935915035067.9350.007790
273.1937323735422.1560.007713
451.5499747559139.1620.007635
22.8000000030000.007600
99.9999990513229.1930.007559
402.5977777953260.5080.007559
22.5000000030000.007500
157.5673613821055.4720.007483
0.3759971650.2670.007480

Sell Orders

ASKDECHIVE
0.00806515191.357122.51130618
0.0080656044.36148.74505150
0.008065259920.95979144
0.00806515191.357122.51328106
0.008068135212.71090.91499338
0.008149184899.1131506.71143899
0.00816063.3060.51657696
0.0082004893926.66640130.19866120
0.008230167467.5021378.30945639
0.008240500.41200000
0.008250100000825.00000000
0.00828093.7220.77601816
0.008313162114.4421347.59575286
0.00832051.9980.43262336
0.00836051.9980.43470328
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootlenonmc213253.9900.0079601325.90218342
SELLtiffanyhoustonlenonmc211980.0000.0079602415.76127520
SELLtiffanyhoustonlenonmc215233.9990.0079601241.66326012
SELLclifftradelenonmc210.0010.007974130.00000797
BUYletzteorderkonvik-dec52372.1760.00798826418.36255865
BUYbamendekonvik-dec1763.3720.0079882614.08627401
SELLclifftradekonvik-dec0.0010.008014320.00000801
SELLdecrystalsgenet6700.8390.0080149553.70688954
SELLgoldfootgenet483.3160.008015073.87381157
SELLtiffanyhoustongenet2980.0000.0080151823.88523640
SELLdecrystalsgenet6700.6380.0080151953.70688669
SELLgoldfootletzteorder7324.4670.0080150758.70611572
SELLdecrystalsgenet13372.3960.00803250107.41377087
SELLtiffanyhoustongenet3397.0000.0080326127.28677617
BUYthegoliathkonvik-dec46391.1590.00806814374.29036557
BUYthegoliathdecrystals3608.8410.0080681329.11659834
BUYdecdectiffanyhouston76.1140.008098550.61641303
BUYdecdectiffanyhouston50.4980.008098550.40896058
SELLbamendedswap1031.10.008030228.27995984
BUYalpha123gdecrystals627.2620.008099985.08080965
SELLbamendetiffanyhouston3985.0000.0080596132.11754585
BUYpoolswapcontactmike16137.4330.0082000050.32695060
BUYpoolswapdecdec75.7430.008200000.62109260
BUYpoolswapbamdecs107676.0790.00819999882.94277104
BUYpoolswapdecdec50.2510.008160000.41004816
BUYpoolswapcontactmike1637349.2680.008100005162.52907080
BUYpoolswapenginemaker25415.8350.00806803205.05571926
BUYpoolswaphatdogsensei169.0000.008059841.36211296
BUYpoolswapgoldfoot4280.9400.0080597234.50317774
BUYpoolswapdecrystals7844.9450.0080597163.22798167