DEC

Last

0.00843621

$0.0004926

24h 1.03%

0.00008620

$0.0000050

Ask

0.00849559

$0.0004960

Bid

0.00843644

$0.0004926

Volume

19588.21085815

$1143.7223320

Loading chart...

Buy Orders

HIVEDECBID
26.9206800431910.008436
21.268950942521.1530.008436
33.782564774044.8570.008352
11.962910821432.3460.008352
340.9052809040818.0340.008352
200.0000030924188.5940.008268
344.9056265341714.1120.008268
82.00000000100000.008200
579.5070210770795.6530.008186
353.3826462143607.1910.008104
517.5412660064509.3710.008023
69.999999508749.9890.008000
80.00000000100000.008000
456.9380930757530.7640.007943
460.2602060358534.3410.007863

Sell Orders

ASKDECHIVE
0.008496399933.97386441
0.0084964038.94734.31368203
0.0084965958.89250.62781903
0.00859542774.138367.62232904
0.008595135795.7571167.11700290
0.008681137042.6581189.61249703
0.008767140521.7291232.01020683
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
0.009213355932.79045501
0.009214266.492.45554279
0.009215133016.9241225.70040823
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedrdeadly2650.0000.0084362122.35595650
SELLkonvik-decletzteorder37888.7010.00843620319.63665938
BUYbulkathostiffanyhouston208.7780.008504231.77549613
BUYbulkathosbamdecs3410.9460.0085041229.00709410
SELLbamendecrystalpacheco30326986.4020.008200012681.29176626
SELLkublaycrystalpacheco3080000.0000.00826661661.32880000
SELLkonvik-deccrystalpacheco3060657.9450.00826831501.53869322
SELLkonvik-deccrystalpacheco3058536.5760.00835183488.88753153
SELLenginemakercrystalpacheco3023912.4330.00836385200.00000275
SELLgoldfootcrystalpacheco302860.5430.0083640823.92581050
SELLdecrystalscrystalpacheco308077.8940.0083642067.56512099
SELLtiffanyhoustoncrystalpacheco301800.0000.0083643115.05575800
SELLkonvik-deccrystalpacheco3045119.8940.00843620380.64044976
SELLkonvik-deccursedellie73.8450.008436200.62297119
SELLkonvik-deccursedellie298.1730.008436202.51544706
SELLkonvik-deccursedellie73.8880.008436200.62333395
SELLgoldfootcursedellie34.0540.008436210.28728670
SELLgoldfootcursedellie298.3200.008436212.51669017
BUYgoldfootbamdecs2551.5100.0084361021.52479351
SELLkonvik-decbamdecs1474.7440.0084362012.44123533
SELLkonvik-deccursedellie73.8640.008436200.62313148
SELLkonvik-decletzteorder23854.1590.00843620201.23845616
BUYkonvik-decgoldfoot6173.3570.0084118051.92904441
BUYkonvik-decdecrystals6993.8490.0084116858.83001976
BUYkonvik-decdecrystals6993.8490.0084115658.82918049
BUYkonvik-dectiffanyhouston4801.0000.0084114540.38337145
BUYdswaptiffanyhouston828.3890.008417476.97293956
SELLenginemakerkonvik-dec1484.1980.0083518412.39578422
SELLgoldfootkonvik-dec2119.8590.0083650717.73276893
SELLdecrystalskonvik-dec1787.5000.0083651914.95277713