Last Price: 0.00174135
24h: -1.06%
Ask: 0.00191000
Bid: 0.00174135
Volume: 16706.36283865
   

Buy Orders

HIVE
DEC
BID
166.20387895445.4180.001741
1686.029828968237.0060.001741
43.5275250000.001741
20.8848120000.001740
37.999334222870.001705
637.53750000.001700
33.5200000.001675
13.280000.001650
16.379999100000.001638
8.1550000.001630
32.461999200000.001623
770.9254750000.001623
4.8300930000.001610
3758.593182334529.9260.001610
6.8899524306.220.001600
Order Type
Price
HIVE
Quantity
DEC
Total
HIVE
Balance
0 SWAP.HIVE
0 DEC

Sell Orders

ASK
DEC
HIVE
0.0019101413526.99785
0.0019206891.32288
0.00193060538.962116.84019599999999
0.0019404000077.6048
0.001950729996.4211423.48572
0.001950493861.539963.030001
0.0020001000020
0.0020403780177.11404
0.0020505001.025
0.0021503000064.497
0.0021504023086.4945
0.00221040008.84
0.00222020005004441.11
0.0022761000022.759999
0.002400389694935.2656

Open Orders

DATE
TYPE
DEC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
DEC
PRICE
TOTAL HIVE
05/13/2021, 2:52 PMSELL19408.0000.0017413533.796121
05/13/2021, 2:52 PMSELL592.0000.001742001.031264
05/13/2021, 2:44 PMBUY692.0000.001930001.335560
05/13/2021, 2:44 PMBUY308.0000.001925000.592900
05/13/2021, 2:42 PMBUY1000.0000.001929991.929990
05/13/2021, 2:41 PMSELL1000.0000.001741321.741320
05/13/2021, 2:36 PMSELL400.0000.001741310.696524
05/13/2021, 2:18 PMSELL150.4880.001741240.262036
05/13/2021, 1:56 PMBUY500.0000.001930000.965000
05/13/2021, 1:55 PMBUY3205.0000.001880006.025400
05/13/2021, 1:55 PMBUY43831.1670.0018799982.402156
05/13/2021, 1:53 PMSELL1897.0000.001740593.301899
05/13/2021, 1:28 PMSELL5984.0000.0017405010.415152
05/13/2021, 1:23 PMSELL7000.0000.0017404912.183430
05/13/2021, 1:23 PMSELL11503.0000.0017404920.020856
05/13/2021, 1:14 PMBUY28847.9270.0018399953.079897
05/13/2021, 12:57 PMSELL6098.7890.0019300111.770724
05/13/2021, 12:56 PMBUY24246.9810.0019300046.796673
05/13/2021, 12:56 PMSELL753.0190.001930001.453327
05/13/2021, 12:56 PMBUY177.5510.001930000.342673
05/13/2021, 12:52 PMSELL2042.0000.001740413.553917
05/13/2021, 12:41 PMSELL2402.4150.001740364.181067
05/13/2021, 12:31 PMBUY383.0000.001750000.670250
05/13/2021, 12:31 PMSELL5000.0000.001750008.750000
05/13/2021, 12:07 PMSELL18.9080.001750010.033089
05/13/2021, 12:01 PMSELL13000.0000.0017600122.880130
05/13/2021, 12:01 PMSELL5000.0000.001780008.900000
05/13/2021, 12:01 PMSELL5000.0000.001810009.050000
05/13/2021, 11:39 AMSELL25000.0000.0017401343.503250
05/13/2021, 11:10 AMBUY29962.2800.0018700056.029464