DEC

Last

0.00668651

$0.0006266

24h -0.23%

-0.00001524

$-0.0000014

Ask

0.00670176

$0.0006281

Bid

0.00667727

$0.0006258

Volume

49837.61920133

$4670.5374672

Loading chart...

Buy Orders

HIVEDECBID
5.468684138190.006677
23.958725103588.1610.006677
40.000001065990.8940.006677
8.331450851253.80.006645
199.9999974830098.0440.006645
738.26510056111101.8460.006645
37.822793455692.2090.006645
1908.31903137287197.1850.006645
3687.41765297560552.0140.006578
374.6948655656960.350.006578
428.5461893465804.7490.006512
562.9227101087311.7940.006447
605.3077791394834.3560.006383
297.4588715647074.0980.006319
49.999998677992.6210.006256

Sell Orders

ASKDECHIVE
0.0067022131.02714.28163151
0.006702687509.7894607.53247863
0.006702151695.1221016.62885167
0.0067693744.06325.34281363
0.006769161173.4081090.95217580
0.0068378363.63357.17797700
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001650001155.00000000
0.007044156734.5831103.98354555
0.00711040000284.40000000
0.007114110621.731786.97295029
0.007185111966.784804.50709540
0.00720040170.993289.23114960
0.007257139716.8671013.93648117
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLvoltz-blagd3jus1495.5480.006686519.99999666
SELLtiffanyhoustond3jus930.0000.006686626.21855660
BUYdswapsolovey6o26359.0240.0067017742.61671627
BUYdswapsolovey6o26716.1770.0067017745.01027353
BUYdswapsolovey6o26716.1760.0067017745.01026683
BUYdswapenginemaker30098.2260.00670176201.71108708
BUYdswapmmrx694.1650.006691144.64475520
BUYdswapdecrystals4262.0530.0066911328.51795069
SELLsolovey6o2keychain.swap169247.0230.006644661124.58892385
SELLsolovey6o2keychain.swap105818.2420.00664466703.12623989
SELLsolovey6o2keychain.swap116980.0310.00664490777.32060799
SELLenginemakerkeychain.swap30098.2260.00664491200.00000293
SELLgoldfootkeychain.swap2507.6140.0066449216.66289442
SELLvoltz-blagkeychain.swap1502.3220.006656369.99999607
SELLmmrxkeychain.swap694.1650.006656524.62072321
SELLtiffanyhoustonkeychain.swap1084.0000.006656637.21578692
SELLdecrystalskeychain.swap2914.3070.0066566419.39949255
BUYjymydansolovey6o2216734.5970.006701241452.39055080
BUYjymydanenginemaker47634.2520.00670123319.20807853
BUYjymydangoldfoot4980.5110.0066912433.32579442
BUYjymydandecrystals5609.8000.0066912337.53646205
SELLbamendevoltz-blag2500.0000.0066812516.70312500
SELLvoltz-blagd3jus1495.8280.006685269.99999910
SELLbamendebradt2739797.5180.00664492264.45132331
SELLthetahbradt271470.7720.006660009.79534152
SELLgoldfootbradt271545.8250.0066600210.29522542
SELLdecrystalsbradt27189.5670.006660031.26252191
SELLgoldfootbradt271545.8200.0066600410.29522303
SELLvoltz-blagbradt271187.1570.006680027.93023250
SELLvoltz-blagkeychain.swap221.7610.006680021.48136792