DEC

Last

0.00599895

$0.0002625

24h -3.36%

-0.00020857

$-0.0000091

Ask

0.00610615

$0.0002672

Bid

0.00599896

$0.0002625

Volume

17160.08434842

$750.9458832

Loading chart...

Buy Orders

HIVEDECBID
26.380696554397.5450.005999
11.283778991880.9590.005999
199.9999977133675.8160.005939
175.6623035029577.9570.005939
0.3020850051.3750.005880
236.6656655440252.1380.005880
0.2939972850.3420.005840
236.6658998940658.7250.005821
35.000008696012.9620.005821
275.0960782347738.3530.005763
0.2899987250.3470.005760
0.2879962850.3490.005720
248.6215498543579.970.005705
100.0000011017605.6030.005680
0.2859993650.3520.005680

Sell Orders

ASKDECHIVE
0.0061065058.97430.89085409
0.00610666679.881407.15802217
0.006106172472.0091053.15720496
0.006120500.30600000
0.006167174839.0761078.28678181
0.006200500.31000000
0.0062109598.9459.60500189
0.0062106.3610.03949895
0.006229175510.551093.25346084
0.006240500.31200000
0.006291185023.3651164.03379576
0.006354174116.2391106.36766469
0.006418169678.6731088.95191007
0.006482169678.6731099.84188731
0.00650040000260.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decletzteorder28673.6730.00599895172.01193064
SELLkonvik-decd3jus16214.2390.0059989597.26840905
SELLdecrystalsd3jus522.7890.005998963.13619030
SELLdecrystalsletzteorder8272.3010.0059989649.62520281
BUYxtradedecrystals1639.3230.006045799.91100260
BUYthegoliathkonvik-dec69214.7180.00604580418.45834208
BUYthegoliathdecrystals10785.2820.0060457965.20555006
BUYdswapdecrystals954.1250.006045795.76843938
BUYxtradedecrystals17.8640.006045790.10800199
BUYdswapdecrystals3390.5900.0061062420.70375628
BUYdswapbamdecs55697.8270.00610613340.09817238
SELLbamendechandpur199159.7520.005938971182.80379234
SELLenginemakerchandpur33675.8730.00593897199.99999947
SELLkonvik-decchandpur41456.3260.00599895248.69442686
SELLdecrystalschandpur637.7820.005998963.82602871
SELLdecdecchandpur50.3310.006040000.30399924
BUYcursedelliechandpur825.1000.006059874.99999874
BUYxtradechandpur24.0930.006059870.14600045
BUYcursedelliechandpur412.5500.006059872.49999937
BUYletzteorderchandpur30693.5340.00605987185.99882588
SELLenginemakerchandpur33003.0670.00605987199.99429562
SELLbamendechandpur34103.9260.00605988206.66569909
SELLdecrystalschandpur1262.6660.006060247.65205900
BUYtaxguydecrystals269.9530.006167301.66488114
BUYjiieedecrystals2211.5410.0061673013.63923681
SELLenginemakerxtrade0.9410.006059870.00570234
SELLdecrystalsxtrade60.5230.006139870.37160335
SELLbamendelilipeas73082.7950.00607474443.95897810
SELLdecdeclilipeas50.3260.006120000.30799512
SELLcreeptorlilipeas15965.3550.0061397498.02312871