DEC

Last

0.00932810

$0.0006145

24h -1.6%

-0.00015193

$-0.0000100

Ask

0.00939912

$0.0006192

Bid

0.00937836

$0.0006178

Volume

31450.38457459

$2071.9324655

Loading chart...

Buy Orders

HIVEDECBID
9.999995211066.2840.009378
40.000002384269.6910.009368
10.285889821102.6720.009328
12.554277221345.850.009328
199.9999957021440.6160.009328
429.1063903846001.5770.009328
511.1217724255347.3570.009235
0.09200000100.009200
519.1216589856781.460.009142
0.09100000100.009100
242.2986888526770.2890.009051
27.0900000030100.009000
958.43756854106962.2710.008961
0.08900000100.008900
60.000003826763.2310.008872

Sell Orders

ASKDECHIVE
0.0093998507.01579.95845483
0.0094005537.04952.04610115
0.009400100000939.96200000
0.0094932438.1923.14685924
0.0094933355.53831.85569934
0.0094932819.98626.77150889
0.009494138628.8931316.12052952
0.00950022440.314213.18298300
0.009589138305.6881326.18143192
0.009685127243.3071232.30816557
0.009782129189.9321263.67261176
0.0098411418.05913.95544477
0.00987931292.97309.15326438
0.00997895870.203956.60438996
0.01007831435.225316.80042532
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootnewenx234.6680.009328102.18900657
SELLenginemakerdswap5537.0490.0092653651.30275232
SELLmmrxdswap4307.7410.0092856140.00000291
SELLdecrystalsdswap2215.4450.0092856220.57178040
SELLgoldfootdswap2939.7650.0092856327.29757008
BUYnicole-stmmrx70.3120.009399590.66090397
BUYnicole-stbamdecs1229.6880.0093994811.55842776
BUYwalkingkeysgoldfoot991.0410.009399809.31558719
BUYwalkingkeysvoltz-blag2500.0000.0093898123.47452500
SELLmmrxcursedellie258.6830.009368592.42349497
SELLmmrxletzteorder4010.9030.0093685937.57650574
BUYkrillianodecrystals914.9700.009483288.67691670
BUYkrillianobamdecs17797.6570.00948317168.77820693
SELLdecrystalsnewenx374.0810.009358403.50079963
BUYcrazyfinn3ikrah58180.0140.00949349552.33138111
BUYcrazyfinn3bamdecs185861.5140.009493481764.47256593
BUYcrazyfinn3didyourmom85906.8770.00945000811.81998765
BUYcrazyfinn3hjsolf2651.2520.0094499825.05427837
BUYcrazyfinn3mmrx6056.3110.0094496857.23020093
BUYcrazyfinn3goldfoot4527.6840.0094496642.78507439
BUYcrazyfinn3decrystals3201.8240.0094496530.25611616
SELLmmrxliaminit1697.7700.009358316.52994797
SELLgoldfootliaminit1266.5520.009358322.49447891
SELLmmrxliaminit1324.2590.009358313.03451624
SELLgoldfootliaminit1533.1040.009358324.98895783
SELLvoltz-blagliaminit1857.7160.009358308.02676364
SELLgoldfootliaminit1246.9460.009348312.30852776
SELLdecrystalsliaminit1610.9470.009348325.71132806
SELLmmrxliaminit1750.8010.009348307.01871299
SELLdecrystalsliaminit1643.7510.009348256.01794529