DEC

Last

0.00864999

$0.0005648

24h 7.9%

0.00063361

$0.0000414

Ask

0.00865993

$0.0005655

Bid

0.00861868

$0.0005628

Volume

76873.53441007

$5019.7956729

Loading chart...

Buy Orders

HIVEDECBID
11.4456070413280.008619
14.207298951648.4520.008619
40.000002934641.40.008618
9.999993921160.430.008617
989.88111918115003.2320.008607
8.07605651947.7360.008521
199.9999979923470.2940.008521
1001.88156977117573.1040.008521
588.9632594269814.3060.008436
32.761529943922.7050.008352
82.79380000100000.008279
9.765604091181.0940.008268
829.35633561100306.030.008268
59.999998167329.9540.008186
947.84341615115794.2890.008186

Sell Orders

ASKDECHIVE
0.0086601464.67112.68394833
0.00866030204.784261.57161715
0.008855848475.12582000
0.0088553833.58533.94643351
0.00885576252.604675.22214610
0.00894422717.644203.17774805
0.00894477022.832688.86294073
0.00901823299.098210.11010081
0.00903353765.962485.67116070
0.009123119493.3941090.18364095
0.00921594367.499869.55969996
0.009307121661.5091132.27446550
0.0093121917401785.54615420
0.0094001007594.70318650
0.009400120731.5931134.85644983
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendevoltz-blag2500.0000.0086499921.62497500
BUYbamendemmrx1464.6710.0086599612.68399227
SELLbamendechambii2424839.0000.00860750213.80169250
SELLmmrxchambii244635.0000.0086299940.00000365
SELLtiffanyhoustonchambii243512.0000.0086301030.30891120
SELLtiffanyhoustonchambii242014.0000.0086301017.38102140
BUYthebighiggkonvik-dec630.6130.008680595.47409290
BUYthebighiggbamdecs11369.3870.0086804898.69173647
BUYtiffanyhoustonbamdecs1063.7590.008629139.17931470
SELLvoltz-blagbamdecs960.0840.008629138.28468965
SELLdecrystalsbamdecs2929.3430.0086191425.24841743
SELLbamendedenchic10262.1560.0088037490.34535326
SELLbamendepoolswap279.3910.008607452.40484406
SELLscyiubbpoolswap10000.0000.0088036988.03690000
SELLenginemakerpoolswap22717.6440.00880373200.00000401
SELLgoldfootpoolswap1834.6640.0088038616.15212500
SELLmmrxpoolswap4543.4000.0088039840.00000273
SELLtiffanyhoustonpoolswap2378.0000.0088040920.93612602
SELLbamendekonvik-dec770.2280.008855086.82043056
SELLbamendepoolswap5469.1290.0088037448.14878974
SELLgoldfootpoolswap3637.3660.0088812232.30424767
SELLmmrxpoolswap4503.8810.0088812340.00000305
SELLvoltz-blagpoolswap1124.7350.008890989.99999639
SELLtiffanyhoustonpoolswap2681.0000.0088910923.83701229
SELLbamendemoeenali1109.9530.008880999.85748149
BUYtsnaksikrah1168.3290.0090179510.53593251
BUYtsnaksgoldfoot2195.1390.0090178319.79539033
BUYtsnakstiffanyhouston1888.0000.0090177217.02545536
BUYtsnaksbamdecs83819.4810.00901761755.85139006
BUYtsnakstiffanyhouston916.6350.009019078.26719523