DEC

Last

0.00829782

$0.0003840

24h 0.61%

0.00005015

$0.0000023

Ask

0.00829746

$0.0003840

Bid

0.00824481

$0.0003816

Volume

20054.24583828

$928.1024757

Loading chart...

Buy Orders

HIVEDECBID
0.035658804.3250.008245
36.680767954477.6820.008192
348.2329340842509.4220.008192
20.726960822543.9470.008148
200.0000011224660.9430.008110
418.3259876751581.630.008110
239.7180117329857.0050.008029
417.0772960052134.6620.008000
29.999978623752.5960.007994
1641.52031085206091.690.007965
0.4922702861.8430.007960
29.999991903772.1130.007953
277.2082993534875.110.007949
0.80977248102.2440.007920
394.0555196450076.250.007869

Sell Orders

ASKDECHIVE
0.00829711480.01495.25495696
0.008297291924.22031493
0.0082987585.12962.93912490
0.00830024414.241202.63795616
0.008300426983.5033543.96307490
0.008341161756.6131349.13750099
0.008360143.1691.19689284
0.008424163014.9821373.23005762
0.0084401501.26600000
0.008480143.1691.21407312
0.008500427833.8273636.58752950
0.008508177070.6971506.55113351
0.00852064.5010.54954852
0.008560500.42800000
0.008593185242.3511591.83753758
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYjiieedecrystals626.3580.008297825.19740594
BUYjiieebamdecs10108.9940.0082978183.88251150
BUYjiieeclifftrade10.0590.008260890.08309629
SELLbamendeforever-crypto1996.3040.0081919116.35354270
SELLclifftradeforever-crypto3.6960.008223230.03039306
SELLkonvik-deccursedellie128.1180.008191901.04952984
BUYdswaptiffanyhouston491.3430.008299634.07796510
BUYdswapbamdecs10665.3710.0082996288.51852646
BUYdswapclifftrade11.1770.008287310.09262726
SELLkonvik-decletzteorder2137.5380.0081919017.51049754
SELLkonvik-decletzteorder34071.4400.00819190279.10982934
SELLkonvik-decgenet15573.0400.00819190127.57278638
SELLenginemakergenet665.6200.008191945.45271910
SELLenginemakercursedellie61.3400.008191940.50249360
SELLenginemakerletzteorder11480.1610.0081919494.04479010
SELLenginemakergenet12207.1200.0081919499.99999461
SELLgoldfootgenet5060.3060.0081919841.45392555
SELLdecrystalsgenet8320.8270.0081919968.16413158
SELLkonvik-decgenet313.6330.008274642.59520017
SELLkonvik-decletzteorder6367.2020.0082746452.68630436
SELLkonvik-decgenet26723.3390.00827464221.12600982
SELLkonvik-decgenet17986.8620.00827464148.83480778
BUYdecdectiffanyhouston149.2470.008299621.23869339
BUYdecdectiffanyhouston124.6720.008299621.03473022
BUYdecdecclifftrade12.4190.008287130.10291787
BUYpoolswapcontactmike173016.4970.00830000606.03692510
BUYpoolswaptiffanyhouston10479.0000.0082999986.97559521
BUYpoolswapbamdecs328464.5950.008299982726.24956921
BUYpoolswapdecdec90.6480.008280000.75056544
BUYpoolswapkonvik-dec138753.0830.008257961145.81740929