DEC

Last

0.00466095

$0.0002281

24h -2.94%

-0.00014117

$-0.0000069

Ask

0.00471398

$0.0002307

Bid

0.00461341

$0.0002258

Volume

35078.30122560

$1716.8127421

Loading chart...

Buy Orders

HIVEDECBID
3.750702338130.004613
13.354645432894.8140.004613
17.279813803745.960.004613
200.0000014543356.580.004613
410.2387358688932.9350.004613
440.6217026196484.3210.004567
440.6216724197458.9530.004521
2.60881585582.8050.004476
279.5661239162460.3150.004476
408.1965990892119.9960.004431
4.4209000010000.004421
100.0000006522795.4520.004387
408.1968214393050.5220.004387
278.0475648464022.5940.004343
278.0476470264669.3120.004300

Sell Orders

ASKDECHIVE
0.00471414914.87770.30843188
0.0047149051.52842.66881248
0.00471443356.58204.39679223
0.004714144151.304679.57681699
0.004750500023.75000000
0.004761172001.377818.98111656
0.004809166420.664800.33195104
0.004857166420.664808.33678497
0.004906139301.007683.37730810
0.004955139371.944690.56289557
0.005000500025.00000000
0.005004149047.497745.88733209
0.005054132766.803671.05652908
0.005105138828.917708.71329155
0.005156137622.712709.58132684
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootkeychain.swap4153.9430.0046609519.36132063
SELLtiffanyhoustonkeychain.swap220.3020.004659861.02657648
SELLkonvik-decletzteorder69867.5880.00465950325.54802629
SELLkonvik-decgeorgeknowsall29165.0670.00461290134.53553756
SELLenginemakergeorgeknowsall43356.5800.00461291200.00000145
SELLdecrystalsgeorgeknowsall7491.8540.0046129634.55962283
SELLgoldfootgeorgeknowsall9986.4990.0046132946.07061597
BUYjeremiahcustisgoldfoot899.8060.004714104.24177546
SELLdecrystalsletzteorder13278.1260.0046129161.25080021
BUYenforcergoldfoot2678.3620.0046213912.37775536
BUYenforcergoldfoot2184.0580.0046213910.09338380
BUYenforcerdecrystals9059.7740.0046213841.86865837
BUYletzteorderkonvik-dec114616.1400.00457569524.44792564
BUYletzteordergoldfoot9724.8400.0045702644.44504726
BUYletzteordertiffanyhouston2571.0000.0045700411.74957284
BUYletzteorderdecrystals18119.5490.0045700382.80688252
SELLbeelzaelnomorepanic10000.0000.0044999944.99990000
SELLbamendenomorepanic49882.3800.00450000224.47071000
SELLreconnectnaturenomorepanic3000.0000.0045000013.50000000
SELLdecrystalsnomorepanic1264.9220.004501865.69450175
SELLgoldfootnomorepanic4660.8970.0045019820.98326508
SELLbamendeblrog30000.0000.00450030135.00900000
SELLgoldfootblrog9324.7560.0045005541.96653062
SELLbamendeblrog437547.9860.004500561969.21096387
SELLdecrystalsblrog2530.5750.0045005611.38900462
SELLtiffanyhoustonblrog697.0000.004500673.13696699
BUYcursedelliekonvik-dec546.3660.004575692.50000144
BUYletzteorderkonvik-dec12795.8340.0045756958.54976968
BUYletzteorderenginemaker43794.4380.00457568200.38933407
BUYletzteordergeorgeknowsall9534.5720.0045667943.54238806