DEC

Last

0.00829702

$0.0003177

24h -1.84%

-0.00015583

$-0.0000060

Ask

0.00831259

$0.0003183

Bid

0.00830481

$0.0003180

Volume

13262.47240778

$507.8572034

Loading chart...

Buy Orders

HIVEDECBID
0.002275520.2740.008305
16.456176721983.3840.008297
22.1281256726670.008297
0.002348050.2830.008297
6.42266530783.2490.008200
6.42266567783.250.008200
199.9999987024390.2140.008200
434.8067958053025.2190.008200
32.4440000040000.008111
250.5313102530891.8440.008110
0.4487228055.5350.008080
60.000006007437.4610.008067
0.4465094455.5360.008040
221.6606044727607.9110.008029
16.0000000020000.008000

Sell Orders

ASKDECHIVE
0.00831347955.577398.63504981
0.00831354000448.88040000
0.008313182332.9711515.66287806
0.00839312573.321105.52951768
0.0083939242.25877.57156531
0.00839417500146.89500000
0.008396184410.981548.26479712
0.008480945780.19233376
0.008480188168.0641595.60685062
0.008500880074.80000000
0.008526470040.07309300
0.008564171714.1681470.64255755
0.008572280024.00151600
0.008600500.43000000
0.008640500.43200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie303.8850.008297022.52133992
SELLtiffanyhoustoncursedellie304.7310.008297022.52835920
SELLtiffanyhoustonxaxua2163.1460.008297121.35364194
BUYtiffanyhoustonxaxua162.9740.008297031.35220017
SELLkingneptunexaxua0.2290.008304810.00190180
SELLclifftradexaxua0.2290.008304810.00190180
BUYflowlesskonvik-dec5000.0000.0083126141.56305000
BUYsavvyplayerdecrystals1.0000.008393990.00839399
SELLenginemakerd3jus837.0540.008306766.95320669
SELLdecrystalsd3jus1545.3590.0083067712.83694178
SELLclifftraded3jus0.4260.008388080.00357332
SELLclifftraded3jus0.3450.008391900.00289521
BUYrift-summonertiffanyhouston581.8740.008454634.91952938
BUYrift-summonerbamdecs9349.4420.0084545279.04504438
BUYmicro97decrystals173.3950.008455821.46619691
BUYmicro97bamdecs2826.6050.0084557123.90095216
BUYcrazyfinn3konvik-dec176962.1080.008395731485.72607900
SELLbamendefieryfootprints3200.0000.0083164926.61276800
BUYrift-summonerkonvik-dec9892.0810.0083957383.05124121
SELLtiffanyhoustonslicense120.0000.008313960.99767520
SELLbamendemiketr380.5270.008313493.16350741
BUYthegoliathkonvik-dec1000.0000.008395738.39573000
SELLdecrystalsjklio123121.0680.008381391.01471812
SELLtiffanyhoustonjklio1231427.0000.0083815011.96040050
BUYdk1tradetiffanyhouston100.4720.008469010.85089837
BUYdk1tradebamdecs1699.5280.0084689014.39313268
SELLtiffanyhoustonkeychain.swap5.0020.008375860.04189605
BUYgermansailortiffanyhouston109.2150.008475850.92568996
BUYgermansailorbamdecs1890.7850.0084757416.02580206
BUYkillians-wrathdecrystals103.1460.008496380.87636761