DEC

Last

0.00885506

$0.0005744

24h -2.69%

-0.00024481

$-0.0000159

Ask

0.00885506

$0.0005744

Bid

0.00869462

$0.0005639

Volume

24703.15369751

$1602.2811332

Loading chart...

Buy Orders

HIVEDECBID
11.137747361280.9930.008695
199.9999968623003.0740.008694
449.3134509551678.5480.008694
449.3136585352200.5540.008607
692.6817841881287.6080.008521
145.1740500017079.30.008500
276.2682281732748.1020.008436
59.999996027184.0710.008352
276.8212879433145.1050.008352
335.2653428540548.3780.008268
450.8737675955081.3340.008186
518.3517420663964.5080.008104
574.1225112171562.2560.008023
644.9146487981198.2480.007942
234.00000000300000.007800

Sell Orders

ASKDECHIVE
0.00885565553.598580.48104351
0.008855107493.908951.86607991
0.00887194689.16840.00931687
0.0089444297.73738.43728361
0.008944101717.179909.71979645
0.0090335743.56151.88187369
0.009033115629.791044.49083086
0.009123139912.7541276.47862072
0.009215126966.2711169.94720974
0.009307160137.6051490.36385809
0.009400256788.3932413.76980806
0.009494113850.2351080.87591505
0.0095005586.30753.06991650
0.009589113850.2351091.68485636
0.009685113850.2351102.60081690
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYliaminit1enginemaker1347.3650.0088550611.93099792
BUYcursedellieenginemaker282.3240.008855062.49999596
BUYcursedelliekonvik-dec282.3240.008855072.49999878
SELLbamendekonvik-dec11975.1360.00885508106.04078729
BUYliaminit1travelgirl2310.8400.0088712320.49999313
BUYlonetree-cryptotravelgirl2000.0000.0088712317.74246000
SELLbamendetravelgirl1000.0000.008871248.87124000
BUYcursedelliekonvik-dec19.6090.008855070.17363907
BUYcursedelliekonvik-dec282.3240.008855072.49999878
BUYcursedelliekonvik-dec282.3240.008855072.49999878
BUYcursedelliekonvik-dec39.2180.008855070.34727814
BUYcursedelliekonvik-dec282.3240.008855072.49999878
BUYcursedelliekonvik-dec282.3240.008855072.49999878
BUYcursedelliekonvik-dec282.3240.008855072.49999878
SELLenginemakerkonvik-dec451.1970.008871214.00266334
SELLbamendekonvik-dec1161.9930.0088712210.30829554
SELLdecrystalskonvik-dec2510.9850.0088712222.27550035
SELLtiffanyhoustonkonvik-dec716.0000.008871336.35187228
SELLenginemakerpoolswap21701.2940.00887121192.51673635
SELLtiffanyhoustonpoolswap954.0000.008871348.46325836
SELLenginemakerpoolswap392.3480.008871213.48060150
SELLbamendepoolswap21760.1430.00887122193.03901578
SELLdproberts999poolswap731.5340.008871226.48959905
SELLdecrystalspoolswap5021.9640.0088712344.55099770
BUYbamendekonvik-dec1062.5250.008943629.50281984
BUYbamendedecrystals1062.5250.008943619.50280922
BUYbamendedecrystals2125.0490.0089436119.00560949
BUYbamendekonvik-dec2125.0490.0089436219.00563074
BUYbamendekonvik-dec2125.0490.0089436219.00563074
BUYbamendedecrystals4250.0980.0089436138.01121897