Tribaldex

Select an option

Last

0.00475000

$0.0002200

24h 2.97%

0.00013708

$0.0000063

Ask

0.00480730

$0.0002227

Bid

0.00475413

$0.0002202

Volume

11878.98814076

$550.2240396

Loading chart...

Buy Orders

HIVE	DEC	BID
6.42457915	1351.368	0.004754
199.99999985	42068.774	0.004754
83.88299475	17822.267	0.004707
55.52502720	11797.194	0.004707
328.98512004	69899.124	0.004707
352.98519849	75756.025	0.004660
392.98524438	85192.665	0.004613
6.75569732	1479.258	0.004567
381.28618061	83491.435	0.004567
419.96438221	92889.868	0.004521
13.50000000	3000	0.004500
89.99980000	20000	0.004500
463.96440164	103658.58	0.004476
100.00000009	22567.556	0.004431
467.96451847	105608.393	0.004431

Sell Orders

ASK	DEC	HIVE
0.004807	12168	58.49522640
0.004807	141.596	0.68071003
0.004808	91.212	0.43850443
0.004809	158022.784	759.94579031
0.004857	158022.784	767.54668622
0.004906	141244.44	692.91132397
0.004955	141244.44	699.84077620
0.005000	5000	25.00000000
0.005004	141244.44	706.83943820
0.005054	142724.408	721.38767504
0.005105	141065.338	720.13149722
0.005156	142783.408	736.19125165
0.005208	158022.784	822.91312905
0.005260	156328.872	822.23358833
0.005593	311961.129	1744.85786711

Order Type

Price

HIVE

Quantity

DEC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	DEC	Price	Total Hive
2026-06-25T13:57:51.000Z	BUY	konvik-dec	just-my-name	1800.000	0.00475000	8.55000000
2026-06-25T13:57:51.000Z	BUY	konvik-dec	decrystals	182.423	0.00474999	0.86650743
2026-06-25T13:57:45.000Z	BUY	bamende	decrystals	283.192	0.00474999	1.34515917
2026-06-25T13:57:45.000Z	BUY	bamende	decrystals	182.423	0.00474997	0.86650378
2026-06-25T13:56:45.000Z	SELL	bamende	decrystals	566.383	0.00474998	2.69030792
2026-06-25T13:56:45.000Z	BUY	bamende	goldfoot	182.423	0.00474998	0.86650560
2026-06-25T13:48:36.000Z	BUY	letzteorder	enginemaker	2631.451	0.00466765	12.28269226
2026-06-25T13:48:36.000Z	BUY	letzteorder	goldfoot	364.847	0.00466759	1.70295621
2026-06-25T13:48:36.000Z	BUY	letzteorder	decrystals	1497.613	0.00466758	6.99022849
2026-06-25T13:33:12.000Z	BUY	letzteorder	konvik-dec	61479.772	0.00462145	284.12569231
2026-06-25T13:33:12.000Z	BUY	letzteorder	decrystals	729.693	0.00462143	3.37222512
2026-06-25T13:32:45.000Z	SELL	bamende	decrystals	2265.532	0.00462144	10.47002021
2026-06-25T13:32:45.000Z	BUY	bamende	goldfoot	729.693	0.00462144	3.37223242
2026-06-25T13:32:06.000Z	BUY	cursedellie	konvik-dec	540.956	0.00462145	2.50000111
2026-06-25T13:32:06.000Z	BUY	letzteorder	konvik-dec	26580.312	0.00462145	122.83958289
2026-06-25T13:31:51.000Z	BUY	letzteorder	konvik-dec	37971.873	0.00462145	175.48511248
2026-06-25T13:31:51.000Z	BUY	letzteorder	enginemaker	40895.215	0.00460086	188.15315888
2026-06-25T13:31:51.000Z	BUY	letzteorder	goldfoot	1459.387	0.00460082	6.71437690
2026-06-25T13:31:51.000Z	BUY	letzteorder	decrystals	5990.451	0.00460081	27.56092687
2026-06-25T13:26:42.000Z	SELL	bamende	decrystals	6143.354	0.00459557	28.23221334
2026-06-25T13:26:42.000Z	BUY	bamende	goldfoot	2918.774	0.00459557	13.41343023
2026-06-25T13:25:48.000Z	SELL	bamende	tiffanyhouston	2561.000	0.00459548	11.76902428
2026-06-25T13:24:15.000Z	BUY	bamende	goldfoot	5837.547	0.00459570	26.82761475
2026-06-25T13:13:15.000Z	SELL	bamende	quorum4	28076.210	0.00456713	128.22770098
2026-06-25T12:53:18.000Z	BUY	thespican	enginemaker	59104.785	0.00460086	271.93284112
2026-06-25T12:53:18.000Z	BUY	thespican	goldfoot	11675.094	0.00460083	53.71512273
2026-06-25T12:53:18.000Z	BUY	thespican	decrystals	18124.256	0.00460082	83.38643949
2026-06-25T12:53:18.000Z	BUY	thespican	igel2017	44935.041	0.00456703	205.21968030
2026-06-25T12:46:09.000Z	BUY	goldfoot	igel2017	1479.258	0.00456703	6.75581566
2026-06-25T12:43:15.000Z	SELL	goldfoot	igel2017	2450.965	0.00456703	11.19363068