DEC

Last

0.00972043

$0.0005718

24h -2.06%

-0.00020477

$-0.0000120

Ask

0.00987932

$0.0005811

Bid

0.00972092

$0.0005718

Volume

10628.39341089

$625.2024883

Loading chart...

Buy Orders

HIVEDECBID
23.2427197223910.009721
5.14684368529.4660.009721
29.843635203070.0770.009721
23.2424088923910.009721
29.843634643070.1180.009721
20.336208612092.0820.009721
200.0000029720595.1380.009711
308.7699260331796.7780.009711
84.074396518744.0870.009615
516.1974135253694.3850.009614
516.1976305854236.740.009517
516.1976648054784.5610.009422
516.1975676055337.9110.009328
70.000002177579.9990.009235
516.1973944955896.8550.009235

Sell Orders

ASKDECHIVE
0.009879153007.6521511.61155656
0.009972153215.27774744
0.0099734995.73649.82012713
0.009973153215.27793128
0.0099732735.08327.27599813
0.009973153215.27829896
0.0099738032.63780.10844456
0.009973153215.27868196
0.009978158920.2521585.72534489
0.0100652985.68330.05155625
0.010078160848.0921621.01098637
0.010179133344.7161357.27319385
0.010280133777.1271375.29174081
0.010383134927.8531400.99232822
0.010487134927.8531415.00188720
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendexaxua271.7320.009720430.69726588
BUYkeychain.swapkonvik-dec108.7320.009879321.07419822
BUYletzteorderkonvik-dec1501.3000.0098793214.83182312
SELLbamendekonvik-dec1516.4650.0098793314.98165817
SELLdecrystalskonvik-dec1036.0490.0099355210.29368556
SELLtiffanyhoustonkonvik-dec2657.0000.0099356326.39896891
BUYjeremiahcustistiffanyhouston727.9400.009976687.26242444
BUYrift-summonergoldfoot504.4140.009977995.03303785
BUYkcempire89goldfoot1200.0000.0099770311.97243600
BUYkcempire89tiffanyhouston1400.0000.0099769213.96768800
SELLbamendealphamz16550.0000.00990808163.97872400
SELLdecrystalsalphamz2054.0600.0100227720.58737095
SELLtiffanyhoustonalphamz2702.0000.0100228827.08182176
BUYzingredecrystals4088.2070.0100715941.17474474
BUYzingretiffanyhouston966.0000.010071499.72905934
BUYzingrebamdecs79145.7930.01007138797.10735670
SELLkonvik-decdswap18485.7890.00990791183.15553369
SELLdecrystalsdswap456.1260.009908024.51930553
SELLgoldfootdswap4307.7980.0099080342.68179182
SELLbamendedswap9964.1620.0099080498.72531566
SELLdecrystalsdswap456.1250.009908044.51930475
BUYbamendegoldfoot1287.0000.0099608712.81963969
SELLbamendegoldfoot1579.7820.0099608815.73601893
BUYbamendetiffanyhouston1287.0000.0099608812.81965256
SELLbamendedecrystals826.5850.009961008.23361319
BUYbamendetiffanyhouston809.0000.009961008.05844900
SELLbamendedswap30171.7770.00971076292.99088522
SELLkonvik-decdswap28624.2210.00980882280.76983143
SELLdecrystalsdswap82.0020.009816870.80500297
SELLtiffanyhoustondswap2722.0000.0098169826.72181956