DEC

Last

0.01116621

$0.0004739

24h 1.09%

0.00011989

$0.0000051

Ask

0.01140108

$0.0004839

Bid

0.01109143

$0.0004708

Volume

7554.63671862

$320.6467345

Loading chart...

Buy Orders

HIVEDECBID
23.9242145121570.011091
114.1745693710294.0470.011091
154.4429081313924.8150.011091
5.28914256482.5860.010960
67.700019826186.1020.010944
200.0000043718376.1210.010884
67.699997246220.3280.010884
120.0000037411259.3280.010658
67.700007376352.1440.010658
1.28853515135.6250.009501
19.0000000020000.009500
911.114000001000000.009111
911.113000001000000.009111
911.112000001000000.009111
1800.024000002000000.009000

Sell Orders

ASKDECHIVE
0.0114011931.34222.01938465
0.011401320036.48348800
0.0115980.6050.00701666
0.011804151917.93071651
0.0118063199.98637.77778672
0.01277090.7531.15891581
0.01280040.420.51737600
0.017800640001139.20000000
0.01790819008.696340.41476119
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
0.08750010000875.00000000
0.0902394000360.95756000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLsmileyzzzzbbkzn14.3310.011166210.16002296
BUYcursedelliezbbkzn28.6630.011166160.32005564
SELLatraderpjansen134.5370.011390311.53241814
SELLatraderzbbkzn57.3250.011390310.65294952
BUYatraderbamdecs3008.1380.0113902034.26329345
BUYgenetzbbkzn282.2690.011309513.19232408
BUYgenettiffanyhouston2025.0000.0113079722.89863925
BUYgenetdecrystals3862.6840.0113079643.67907616
BUYgenetclifftrade0.7460.011197630.00835343
BUYgenetclifftrade0.6720.011142540.00748779
SELLsmileyzzznamiks181.3240.011089302.01075623
SELLdecrystalsarschibald1777.6310.0110858819.70660395
BUYgenetamr008486.0570.011160025.42440584
BUYgenetdecrystals5947.7370.0111600166.37680440
BUYgenetclifftrade0.8290.011110060.00921024
SELLbamendegoldfoot6977.2230.0111581177.85262173
BUYpoolswapamr0081609.9450.0111600217.96701840
BUYpoolswapgoldfoot6977.2230.0111582377.85345900
BUYpoolswaptiffanyhouston2700.0000.0111581230.12692400
BUYpoolswapdecrystals11895.4740.01115811132.73100739
BUYpoolswapclifftrade1.0240.011108640.01137525
BUYpoolswapclifftrade0.9210.011083890.01020826
BUYsupermanidecrystals111.4890.011159931.24420944
BUYsupermanibamdecs1896.9310.0111599221.16959821
BUYsupermaniclifftrade1.2510.011064510.01384170
BUYsupermaniclifftrade1.2640.011060690.01398071
BUYsupermanistranger271340.8540.0110592614.82885301
BUYsupermanitiffanyhouston3600.0000.0110591539.81294000
SELLgoldfootjeremiahcustis3520.0100.0110373038.85140637
SELLgoldfootjeremiahcustis10101.2680.01103767111.49446277