DEC

Last

0.00949384

$0.0006366

24h 4.89%

0.00044282

$0.0000297

Ask

0.00949384

$0.0006366

Bid

0.00932808

$0.0006255

Volume

36237.61296771

$2429.7826821

Loading chart...

Buy Orders

HIVEDECBID
29.864491763201.5690.009328
1002.36064391107456.3810.009328
29.864493633233.9010.009235
39.999997724331.4370.009235
1010.36030142109408.0430.009235
21.7848906623820.009146
200.0000026721869.4680.009145
91.43830000100000.009144
1018.35989864111388.1960.009142
863.5154232295405.3160.009051
42.839869784780.9580.008961
811.7270453890589.380.008961
845.0249107495258.0810.008871
59.999999186832.0010.008782
686.7923662878202.8590.008782

Sell Orders

ASKDECHIVE
0.00949470261.821667.05448668
0.00958976915.165737.52182670
0.009685111518.7221080.02090620
0.009782111518.7221090.82149443
0.00987993928.439927.95004527
0.00997897654.401974.40733171
0.010078363236.60289648
0.010078103430.671042.36394919
0.01017993303.514949.70661188
0.01028076364.846785.06650836
0.01038376364.846792.91681453
0.01080025000270.00000000
0.0190635436.578103.63857373
0.0479577303.766350.26670606
0.117500100001175.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapkonvik-dec3131.3230.0094938429.72827955
BUYdswapbamdecs64143.1160.00949383608.96383897
BUYdswapkonvik-dec70486.7750.00939984662.56440712
BUYdswapmmrx8583.7420.0093970380.66168109
BUYdswapdecrystals3178.1390.0093969129.86468615
BUYdswapdecrystals3178.1390.0093967929.86430477
BUYdswaptiffanyhouston2470.0000.0093966823.20979960
SELLbamendemrskjp56307.5630.00914349514.84763921
SELLch4semrskjp1208.4220.0092999811.23830043
SELLmmrxmrskjp4291.3440.0093210940.00000364
SELLdecrystalsmrskjp1232.5980.0093211011.48916922
SELLtiffanyhoustonmrskjp2300.0000.0093212021.43876000
SELLdecrystalsmrskjp1232.5830.0093212111.48916499
SELLdecrystalskeychain.swap738.2450.009320616.88089373
BUYkcempire89decrystals507.0000.009399814.76570367
SELLch4sepoolswap14187.6670.00929998131.94501935
SELLmmrxpoolswap4292.3980.0093188039.99999848
SELLdecrystalspoolswap2692.6810.0093191625.09352507
SELLtiffanyhoustonpoolswap1129.0000.0093192710.52145583
SELLtiffanyhoustonzosma1500.0000.0093192713.97890500
SELLbamendepoolswap13596.1120.00931832126.69292237
SELLscyiubbpoolswap7107.5490.0093998466.80982339
BUYscyiubbkonvik-dec71925.2810.00939984676.08613336
BUYscyiubbdecrystals967.1700.009399839.09123358
BUYletzteorderkonvik-dec72659.2130.00939984682.98497673
BUYletzteordermmrx4294.8870.0093998140.37112177
BUYbamendedecrystals1934.3410.0093998218.18245722
BUYbamendekonvik-dec733.9310.009399846.89883397
SELLbamendesteedos5334.8350.0093138849.68801301
SELLch4sesteedos15203.9540.00929998141.39646812