DEC

Last

0.01020767

$0.0004994

24h 0%

0

$0.0000000

Ask

0.01019635

$0.0004989

Bid

0.01016627

$0.0004974

Volume

12763.28345031

$624.4691694

Loading chart...

Buy Orders

HIVEDECBID
0.005916770.5820.010166
32.290619483204.7030.010076
20.1520000020000.010076
199.9999968219852.0030.010075
1.507564501500.010050
0.6596617065.6370.010050
0.8795270587.5160.010050
10.337505281029.6320.010040
0.50000000500.010000
44.160011384430.760.009967
0.49800000500.009960
289.4441046529063.0750.009959
44.129984434448.4840.009920
0.49600000500.009920
0.49400000500.009880

Sell Orders

ASKDECHIVE
0.010196172113.5941754.93044418
0.0102796936.80571.30064387
0.01027915912.676163.56019066
0.010280279.652.87470972
0.010280936.4379.62657236
0.010298173870.0551790.56946481
0.0103201883.33219.43598624
0.0103601883.33219.51131952
0.0104001883.33219.58665280
0.010401174109.0581810.96054498
0.0104401883.33219.66198608
0.0104801883.33919.73739272
0.010503393.2954.13097010
0.010504393.2954.13097403
0.010505174109.0581829.07136919
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradekonvik-dec0.5600.010207670.00571630
SELLbamendeamandaps392.9160.010136193.98267123
SELLbamendedswap984.1270.010076029.91608333
SELLclifftradedswap1.2210.010177840.01242714
SELLclifftradedswap0.6520.010187100.00664199
BUYdswapkonvik-dec30851.5930.01019635314.57364029
SELLclifftradekonvik-dec0.8110.010228710.00829548
SELLbamendepikazoul2864.0280.0100760228.85800341
SELLclifftradepikazoul1.1010.010136180.01115993
SELLdecdeckonvik-dec936.4090.010200009.55137180
SELLdecrystalskonvik-dec8647.9240.0102007688.21539722
SELLgoldfootkonvik-dec6331.0160.0102007764.58123808
SELLdecrystalskonvik-dec8647.9070.0102007888.21539677
SELLclifftradekonvik-dec1.3480.010248400.01381484
SELLclifftradekonvik-dec1.3420.010271260.01378403
SELLdecrystalskeychain.swap1200.1150.0102006212.24191707
SELLdecdeckeychain.swap0.0320.010240000.00032768
SELLclifftradekeychain.swap1.1370.010267600.01167426
SELLdecdecletzteorder936.3630.010240009.58835712
BUYelliamkonvik-dec0.8930.010298320.00919640
BUYelliambamdecs135031.9680.010298311390.60106637
BUYelliamdecdec932.7520.010280009.58869056
BUYelliamgoldfoot7542.5950.0102799977.53780117
BUYelliamdecdec932.7520.010240009.55138048
BUYelliamdecrystals13329.4070.01023999136.49299439
BUYgregory-fdecrystals5114.2510.0101963452.14664204
SELLmightyrockleeletzteorder189.3700.010239981.93914501
BUYmightyrockleebamdecs3050.6500.0102398731.23825942
SELLbamendekawash19850.0720.01007602200.00972247
SELLclifftradekawash1.9310.010158000.01961510