DEC

Last

0.00823000

$0.0006006

24h -0.35%

-0.00002924

$-0.0000021

Ask

0.00823000

$0.0006006

Bid

0.00821801

$0.0005997

Volume

22608.77609155

$1649.9003049

Loading chart...

Buy Orders

HIVEDECBID
39.999996724867.3580.008218
0.018498722.2510.008218
5.19906908633.570.008206
418.6398124651016.4310.008206
7.75752109954.8870.008124
199.9999978024618.3840.008124
541.0815625966603.5070.008124
669.0812057583191.3250.008043
16.0000000020000.008000
58.500796227347.2510.007962
233.5918154329337.3760.007962
273.6994964734721.850.007883
277.4456183535552.5850.007804
15.6000000020000.007800
49.999996586471.8380.007726

Sell Orders

ASKDECHIVE
0.008230119247.236981.40475228
0.0083072969.85224.67139212
0.0083071990.30216.53401590
0.0083071103.5649.16767032
0.008425161246.9541358.54751166
0.008510171311.9541457.78078568
0.008595161189.2911385.35909232
0.008681180133.2161563.65718948
0.008767180133.2161579.29275263
0.008855180133.2161595.08683301
0.008944111983.3111001.53282043
0.009033127539.441152.06758770
0.009123140880.6741285.30510594
0.0093121917401785.54615420
0.01080025000270.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteorderjaki0151105.9580.00823000420.60203434
BUYletzteorderjaki0118928.1320.00823000155.77852636
BUYletzteorderjaki0121031.2580.00823000173.08725334
BUYletzteorderjaki0123368.0640.00823000192.31916672
BUYletzteorderjaki0125964.5160.00823000213.68796668
BUYletzteorderjaki0128849.4620.00823000237.43107226
BUYletzteorderjaki0132054.9580.00823000263.81230434
BUYgoldfootjaki014867.3580.0082300040.05835634
BUYletzteorderjaki0136157.4370.00823000297.57570651
BUYletzteorderjaki0140174.9300.00823000330.63967390
BUYletzteorderjaki0144638.8120.00823000367.37742276
BUYletzteorderjaki0149313.1450.00823000405.84718335
BUYletzteorderenginemaker29159.0070.00822999239.97833602
BUYletzteorderenginemaker12496.7160.00822999102.84784771
BUYletzteordermmrx19773.1820.00822998162.73289240
SELLmmrxforever-crypto1117.2230.008206009.16793194
SELLclifftradeforever-crypto2.7770.008222110.02283280
SELLkonvik-decdswap534.2490.008205984.38403661
SELLdecrystalsdswap1267.1400.0082059910.39813817
SELLanlidswap1000.0000.008217248.21724000
SELLclifftradedswap2.0200.008227750.01662006
SELLmmrxdswap4861.5910.0082277640.00000397
BUYdswapjaki01856.3420.008238277.05477661
SELLmmrxjaki01139.8820.008238271.15238568
SELLmmrxdswap133.1880.008238271.09723870
SELLmmrxkeychain.swap16.2780.008238270.13410256
SELLmmrxletzteorder4566.0400.0082382737.61627035
BUYzenrockmmrx689.8720.008259245.69781842
SELLbamendepoolswap360.7840.008217292.96466676
SELLclifftradepoolswap1.8350.008259240.01515571