DEC

Last

0.00806456

$0.0005962

24h 4.25%

0.00032871

$0.0000243

Ask

0.00806456

$0.0005962

Bid

0.00805364

$0.0005954

Volume

24834.30856484

$1835.8812275

Loading chart...

Buy Orders

HIVEDECBID
39.999997684966.6980.008054
0.011589171.4390.008054
15.960846991984.5160.008043
7.60024413944.9890.008043
18.241892752285.5190.007982
0.007023700.880.007981
199.9999999625115.9730.007963
434.7911506954606.50.007962
1271.04413152161041.6960.007893
556.8047914170636.9310.007883
592.8045700075963.5780.007804
627.0405130781162.2030.007726
50.000000196537.2210.007649
587.3722020976795.7380.007649
587.3725556877571.4480.007572

Sell Orders

ASKDECHIVE
0.00806512045.31697.14017360
0.008096665.7145.38994674
0.0080971780.15314.41300876
0.00809797500789.40972500
0.00817725118.465205.40298214
0.008177121000989.47266000
0.008177123121.8811006.82795066
0.008259115761.926956.10784493
0.00834217000141.81128000
0.008342156329.5621304.07775677
0.008425161637.6221361.84060751
0.0085101006585.64821815
0.008510119825.0611019.65375308
0.008595114341.01982.71753137
0.008681120655.2191047.35607439
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYthegoliathmmrx630.0000.008064565.08067280
SELLclifftradecursedellie1.7990.008064580.01450818
SELLkonvik-deccursedellie312.9790.008042682.51718994
SELLkonvik-deccursedellie312.9880.008042682.51726233
SELLkonvik-decletzteorder23567.4310.00804268189.54530596
SELLkonvik-decsalgaran24040.1700.00804268193.34739446
SELLmmrxsalgaran4660.3980.0080426937.48213639
SELLmmrxcursedellie313.0620.008042692.51786062
BUYdswapmmrx390.1160.008086483.15466523
BUYdswapbamdecs6460.8940.0080863752.24517941
SELLkonvik-deccursedellie311.2790.008042682.50351739
SELLclifftradecursedellie1.8070.008064580.01457270
SELLkonvik-deccursedellie313.0950.008042682.51812289
SELLkonvik-deccursedellie313.1390.008042682.51847677
BUYelliammmrx1854.9480.0080864814.99999990
SELLkonvik-deccursedellie7.8050.008042680.06277312
SELLmmrxcursedellie305.4770.008042692.45685681
SELLmmrxletzteorder4667.9830.0080426937.54314019
SELLkonvik-deccursedellie313.2910.008042682.51969926
SELLkonvik-deccursedellie313.3010.008042682.51977969
SELLkonvik-deccursedellie313.3760.008042682.52038289
SELLkonvik-deccursedellie12.5230.008042680.10071848
SELLmmrxcursedellie300.8620.008042692.41973980
SELLmmrxletzteorder4672.5980.0080426937.58025721
BUYletzteordersweethoney24133.9330.00800000193.07146400
BUYletzteorderdark-rage20000.0000.00799995159.99900000
BUYletzteorderdecrystals1331.4280.0079999410.65134411
BUYletzteordermmrx5023.2450.0079999340.18560837
SELLbamendeaequi300.0000.007963032.38890900
BUYbamendedk1trade12879.9070.00794221102.29492617