DEC

Last

0.00959999

$0.0005500

24h 0.13%

0.00001235

$0.0000007

Ask

0.00959999

$0.0005500

Bid

0.00957240

$0.0005484

Volume

16435.14955014

$941.5993010

Loading chart...

Buy Orders

HIVEDECBID
0.010453061.0920.009572
0.014049991.4720.009545
30.350035483197.5140.009492
5.210970755490.009492
22.969357502420.2040.009491
303.3315717931975.5830.009486
0.2499900826.4820.009440
199.9999989721276.5730.009400
239.4859902025477.2330.009400
259.9546449827679.8380.009391
31.709981693378.5960.009386
0.2859948030.5550.009360
31.709989243402.290.009320
0.2879880030.90.009320
259.9544965927959.4320.009298

Sell Orders

ASKDECHIVE
0.0096009256.66688.86390103
0.00962117002.333163.58046593
0.0096216997.86567.32694902
0.00962120872.077200.81275747
0.009622167908.1961615.54046139
0.009718171748.0461669.01144394
0.009720500.48600000
0.009760500.48800000
0.009800132524.3841298.73896320
0.009815181365.7111780.09719884
0.00984098.3950.96820680
0.009880500.49400000
0.009900491923.334870.04096700
0.009913172867.9171713.65867669
0.0099201501.48800000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkeychain.swapplanosdeunacasa256.7710.009599992.46499903
BUYkeychain.swapplanosdeunacasa986.5630.009599999.47099493
BUYbamendeplanosdeunacasa9998.1360.0095542895.52499082
SELLclifftradeplanosdeunacasa1.8640.009554280.01780918
SELLbamendeplanosdeunacasa10000.0000.0095542995.54290000
SELLbamendeplanosdeunacasa4500.0000.0096000043.20000000
SELLbamendeplanosdeunacasa6000.0000.0096000057.60000000
SELLbamendeeadrick971.7860.009440259.17390279
SELLdecdeceadrick26.1600.009480000.24799680
SELLclifftradeeadrick2.0540.009503150.01951947
BUYsptleokonvik-dec25712.4370.00952631244.94464572
BUYletzteorderkonvik-dec10114.4910.0096215797.31728317
SELLburatusgenet3193.2410.0095700030.55931637
SELLgoldfootgenet6324.2800.0095979460.70005998
SELLclifftradegenet3.0970.009637550.02984749
SELLtiffanyhoustongenet1364.0000.0096375613.14563184
SELLclifftradegenet2.8870.009656250.02787759
BUYbiggenskonvik-dec92027.1080.00962157885.44526152
BUYbiggensgoldfoot7671.4500.0096215673.81131646
SELLclifftradekonvik-dec8.2730.009634500.07970622
SELLdecrystalskonvik-dec4519.0110.0096371443.55034167
SELLdecrystalskonvik-dec4518.9550.0096372643.55034426
SELLtiffanyhoustonkonvik-dec781.0000.009637377.52678597
SELLclifftradekonvik-dec6.6830.009660230.06455932
BUYjeremiahcustistiffanyhouston454.1360.009690394.40075495
SELLbamendekawash22000.0000.00957413210.63086000
BUYschyzotiffanyhouston333.3630.009693873.23157758
BUYschyzobamdecs5393.0810.0096937652.27923287
BUYschyzodecrystals740.7410.009693987.18072844
BUYschyzobamdecs12112.9790.00969387117.42164374