DEC

Last

0.00358602

$0.0008527

24h -1.58%

-0.00005769

$-0.0000137

Ask

0.00358602

$0.0008527

Bid

0.00355671

$0.0008458

Volume

16700.41340119

$3971.2748047

Loading chart...

Buy Orders

HIVEDECBID
11.5024001432340.003557
4.036171611134.8080.003557
8.443684942374.0890.003557
5.1819370614570.003557
200.0000004756338.1870.003550
720.75706984205085.0550.003514
17.5000000050000.003500
720.75588831207156.6210.003479
720.75647379209249.1120.003444
629.89282819184716.5960.003410
339.000000001000000.003390
24.999999967405.3010.003376
464.32547237137539.2030.003376
492.87635215147471.0750.003342
269.4679195881440.5110.003309

Sell Orders

ASKDECHIVE
0.00358653911.015193.32597801
0.003586162709.176583.47998641
0.0036201732862.72753328
0.00362036189.287131.00594273
0.00362228965.504104.90986928
0.003658951596.5253480.94008845
0.003658202559.722740.98574465
0.00365916703.35761.11557886
0.0036593590.57713.13784943
0.003670239676.463879.60782568
0.003695200361.282740.27282499
0.003732112771.713420.82343510
0.00376999460.072374.86103297
0.0038071012.0313.85243769
0.00384511126.10842.77665869
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYd3ltazuluenginemaker1165.5280.003586024.17960672
SELLgod0cryptoace332924.4650.0035578110.40469082
SELLgod-0ninetailsfox18130.0000.0035548264.44888660
SELLbengileskonvik-dec16588.6920.0035870059.50363820
SELLbengilesuscrypton83084.6650.00358700298.02469336
BUYbengileskonvik14238.9300.0035870051.07504191
BUYbengileskonvik-dec16582.7130.0035860359.46610630
BUYbengilesjjerryhan9505.0000.0035860234.08512010
SELLgod-0manoldonchev1074.0000.003554783.81783372
SELLgod-0manoldonchev3263.0000.0035545611.59852928
SELLgod-0manoldonchev3263.0000.0035514511.58838135
SELLgod-0upmyvote4840.0710.0035511117.18762453
SELLgod-0cannabiscup47300.0000.00355055167.94101500
BUYgod-0konvik-dec9505.0000.0035860334.08521515
BUYgod-0konvik-dec8851.7030.0035860331.74247251
BUYgod-0mmrx653.2970.003586022.34273611
BUYgod-0mmrx9505.0000.0035860234.08512010
BUYgod-0konvik-dec9505.0000.0035860334.08521515
BUYgod-0konvik-dec9505.0000.0035860334.08521515
BUYgod-0konvik-dec7920.8330.0035860328.40434476
BUYmcbotkonvik-dec11149.0980.0035860339.98099990
BUYcursedelliekonvik-dec661.8190.003586032.37330279
BUYmcbotkonvik-dec6759.8430.0035860324.24099979
BUYkrederi92konvik-dec5521.4260.0035860319.79999928
BUYmcbotkonvik-dec10245.5920.0035860336.74100028
BUYkrederi92konvik-dec7891.7350.0035860328.29999846
BUYkrederi92konvik-dec1115.4390.003586033.99999772
BUYkrederi92konvik-dec1115.4390.003586033.99999772
BUYcursedelliekonvik-dec697.1500.003586032.50000081
BUYkrederi92konvik-dec1059.6670.003586033.79999765