DEC

Last

0.00724091

$0.0005153

24h -3.59%

-0.00026924

$-0.0000192

Ask

0.00769612

$0.0005477

Bid

0.00728559

$0.0005185

Volume

16631.47376856

$1183.5289363

Loading chart...

Buy Orders

HIVEDECBID
20.6109341128290.007286
39.999999305490.3650.007285
19.709409042705.30.007285
33.983763804664.6650.007285
60.000001738333.3220.007200
14.4000000020000.007200
200.0000011328178.8570.007098
222.0231083431281.8310.007098
1059.900000001500000.007066
347.6930511149670.2230.007000
700.000000001000000.007000
0.049995247.4520.006709
13.0536000020000.006527
72.44805329111110.006520
115.90888432177770.006520

Sell Orders

ASKDECHIVE
0.007696448.1963.44937020
0.0076961037579.84734875
0.007696448.1963.44942398
0.007696304.4012.34277968
0.00770012214.17994.04893402
0.007700876152.8036746.37658310
0.00774174450576.31745000
0.007800100.07800000
0.0078639641.33575.80817808
0.007900100.07900000
0.007950105855.043841.54759185
0.0080006548.36852.38694400
0.008177520042.52289600
0.00817765046.272531.91523882
0.00825083400688.05000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedswap12000.007240918.68909200
BUYnicole-sttiffanyhouston500.0000.007699973.84998500
SELLtiffanyhoustondswap11000.007240667.96472600
SELLbamendenicanor-mosquera10980.4630.0072306079.39533577
SELLbamendedswap20000.0072000214.40004000
SELLbamendefieryfootprints6200.0000.0074000045.88000000
BUYsoullessmiketiffanyhouston9979.6800.0076999976.84343620
BUYsoullessmikebamdecs188231.1270.007699881449.35709016
BUYdswaptiffanyhouston314.6620.007699892.42286279
BUYmirko2000jaki01100.8190.007700000.77630630
BUYmirko2000bamdecs2210.4910.0076999917.02075860
BUYmirko2000startmeup379.1540.007668842.90767136
BUYmirko2000risingstar-dec10.0000.007600000.07600000
BUYmirko2000goldfoot608.8010.007599944.62685107
BUYmirko2000decrystals896.3930.007599936.81252405
SELLbamendemrskjp127128.6260.00711907905.03758750
BUYbamendebaratisheart5112.8000.0071190636.39832997
SELLtiffanyhoustonbaratisheart760.0000.007119065.41048560
BUYletzteorderrisingstar-dec10.0000.007500000.07500000
BUYletzteorderjaki0144538.1390.00750000334.03604250
BUYletzteorderrisingstar-dec10.0000.007499900.07499900
BUYletzteorderdecrystals1792.7860.0074998613.44564401
BUYletzteordergoldfoot1217.6020.007499859.13183236
BUYebastiondecrystals2554.7950.0074998819.16065592
BUYebastiongoldfoot2435.2050.0074998718.26372092
BUYebastionrisingstar-dec10.0000.007490000.07490000
BUYhirohurlrisingstar-dec10.0000.007450000.07450000
BUYletzteorderrisingstar-dec10.0000.007400000.07400000
BUYletzteordermmrx5721.6830.0073999942.34039698
BUYcursedelliemmrx675.6770.007399995.00000304