DEC

Last

0.00754996

$0.0005993

24h 0.21%

0.00001590

$0.0000013

Ask

0.00755174

$0.0005995

Bid

0.00754996

$0.0005993

Volume

11532.56386845

$915.5068164

Loading chart...

Buy Orders

HIVEDECBID
2.43234041322.1660.007550
0.010184881.3490.007550
6.32520835843.7740.007496
20.863150622783.1190.007496
199.9999990626679.7930.007496
218.0437761429086.8530.007496
11.382264491519.1970.007492
746.100000001000000.007461
14.9000000020000.007450
218.0438672829380.660.007421
366.6635040049905.6780.007347
9.5338620013000.007334
9.5144920013000.007319
9.4951090013000.007304
252.9665769934778.4440.007274

Sell Orders

ASKDECHIVE
0.0075524512.21634.07508206
0.0075603693.50227.92272738
0.0075601005.6597.60275187
0.0076271842.63914.05366024
0.0076271288.5669.82780268
0.007627170561.1511300.91595019
0.007704172361.5781327.79431059
0.00778172068.144560.72979780
0.007781173654.2921351.12937471
0.007858151745.4951192.47528045
0.007937147713.6631172.39891182
0.008016165868.5241329.65848368
0.008097163926.2581327.22894790
0.0081641820001485.75700000
0.008177143608.7911174.35658014
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxletzteorder4975.8750.0075499637.56765722
BUYgenmingmmrx2000.0000.0075517415.10348000
SELLbamendekonvik-dec1705.6110.0075517612.88036493
SELLbamendevoltz-blag2500.0000.0075499618.87490000
SELLbamendevoltz-blag2500.0000.0075499618.87490000
SELLbamendedk1trade13156.8960.0074963698.62882890
SELLclifftradedk1trade1.9130.007549920.01444300
SELLclifftradedk1trade1.4020.007554940.01059203
BUYclifftradejayvee721.7510.007559970.01323751
SELLmmrxjayvee723619.5900.0075599727.36399181
SELLmmrxjayvee721671.4360.0075599712.63600602
SELLbamendejayvee72835.7180.007559956.31798629
SELLdecrystalsjayvee721.9130.007559940.01446217
SELLmmrxjayvee721221.1900.007559939.23211092
SELLpius82jayvee72421.4680.007565733.18871309
SELLpius82jayvee721221.1900.007565739.23919382
BUYpius82mmrx5306.3140.0075657340.14613902
SELLbamendeyoung-lord29245.5060.00752411220.04640415
SELLclifftradeyoung-lord2.5350.007537920.01910863
SELLmmrxyoung-lord5306.3140.0075381940.00000313
SELLtiffanyhoustonyoung-lord579.0000.007538314.36468149
SELLdecrystalsyoung-lord1680.0670.0075383212.66488267
BUYkcempire89goldfoot1101.2910.007585798.35416225
BUYkcempire89decrystals2003.2980.0075857815.19657790
BUYkcempire89mmrx1477.4110.0075517411.15702375
BUYmightyrockleemmrx4737.4990.0075517435.77636070
BUYkcempire89mmrx304.0000.007551742.29572896
SELLvoltz-blagkeychain.swap1000.0000.007534107.53410000
SELLbamendevoltz-blag2500.0000.0075417518.85437500
SELLbamendepachu512.1760.007533293.85837034