DEC

Last

0.00505487

$0.0003116

24h 2.02%

0.00010015

$0.0000062

Ask

0.00520675

$0.0003210

Bid

0.00505859

$0.0003119

Volume

24961.00938519

$1538.8886623

Loading chart...

Buy Orders

HIVEDECBID
0.2279400745.060.005059
2.863156285660.005059
1.93453597382.4350.005058
199.9999993439565.8830.005055
90.07398000180000.005004
437.2058200487369.5210.005004
29.774998716010.1610.004954
436.7711230788164.2780.004954
447.5046093391243.3040.004905
255.22290000525150.004860
459.5037883994636.3150.004855
471.5047116698088.7370.004807
89.9999981418912.0920.004759
471.5044167199079.4870.004759
436.0252614792549.6070.004711

Sell Orders

ASKDECHIVE
0.0052071067455.57684950
0.00520710875.83956.62886230
0.00520715716.7181.83470863
0.00520839170.372203.98245412
0.005208138532.816721.42072195
0.00524713006.82129500
0.0052541833596.32292250
0.005260138532.816728.63412567
0.0053601333340.967146.77421265
0.005365132026.508708.37238549
0.005419264053.0161430.91121529
0.005473134456.323735.90903617
0.00550010005.50000000
0.005528134456.323743.26783073
0.005583136056.969759.63735103
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalscursedellie98.4130.005054870.49746492
SELLdecrystalscursedellie9.4590.005124850.04847596
SELLgoldfootcursedellie88.9550.005124860.45588192
SELLdecrystalscursedellie98.4140.005124850.50435699
SELLtiffanyhoustoncursedellie98.4140.005124840.50435600
SELLtiffanyhoustoncursedellie98.4150.005124840.50436113
SELLdecrystalscursedellie98.4150.005124730.50435030
SELLtiffanyhoustoncursedellie98.4160.005124720.50435444
SELLtiffanyhoustoncursedellie98.4160.005124600.50434263
SELLtiffanyhoustoncursedellie98.4160.005124480.50433082
SELLtiffanyhoustoncursedellie98.4170.005124480.50433595
BUYdswapdecrystals563.4410.005254362.96052185
BUYdswapbamdecs11892.7870.0052542562.48767609
BUYniallon11goldfoot170.0740.005361000.91176671
SELLbamendebiggens25952.2610.00505465131.17959606
SELLbamendebiggens86572.1850.00505465437.59209491
SELLkonvik-decbiggens2531.3900.0051057112.92454324
SELLdecrystalsbiggens482.4250.005105862.46319451
SELLkonvik-decbiggens54939.1240.00510571280.50323480
SELLdecrystalsbiggens964.8760.005105734.92639634
SELLtiffanyhoustonbiggens1566.0000.005105847.99574544
SELLkonvik-decbiggens18000.0000.0051057191.90278000
SELLdecrystalsbiggens1929.7540.005105729.85278359
SELLkonvik-decbiggens13244.0950.0051057167.62050828
SELLdecrystalsbiggens3858.9050.0051065219.70557556
SELLtiffanyhoustonbiggens897.0000.005106624.58063814
SELLbamendebiggens22509.3720.00510653114.94478340
BUYbamendebiggens21484.3720.00510591109.69726984
SELLtiffanyhoustonbiggens1025.0000.005106505.23416250
SELLenginemakerbiggens22509.3720.00510590114.93060249