DEC

Last

0.00687701

$0.0006170

24h 1.88%

0.00012658

$0.0000114

Ask

0.00687849

$0.0006171

Bid

0.00687701

$0.0006170

Volume

32237.64216441

$2892.3290173

Loading chart...

Buy Orders

HIVEDECBID
116.5463595816947.2430.006877
57.844902098411.3570.006877
112.0487518816295.630.006876
13.612784631980.0270.006875
29.668038134315.3510.006875
10.799160941572.6170.006867
62.609854519198.7010.006806
68.3087089010035.9970.006806
216.6575614931831.8680.006806
250.08375000367500.006805
1992.19008400292969.130.006800
1987.20960879292969.130.006783
1982.22913358292969.130.006766
1977.24865837292969.130.006749
216.6574184532153.3660.006738

Sell Orders

ASKDECHIVE
0.00687820433.184140.54945181
0.00687912.3980.08527964
0.006880571839.33915384
0.006880730.7825.02778016
0.0068822144.59414.75909591
0.00689529020.28200.09483060
0.00690813.460.09297710
0.0069091219.438.42504187
0.00699512135.16384.88946979
0.006995166810.1181166.89349085
0.007065166810.1181178.56185860
0.007136166810.1181190.34699344
0.00720720488.885147.66974575
0.007279173156.9561260.47528237
0.007352173156.9561273.07937719
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakerwaytoolong2533.7850.0068770117.42486478
SELLenginemakercryptoshaman0079236.0280.0068770163.51625692
SELLenginemakercursedellie365.3500.006877012.51251560
SELLwaytoolongcryptoshaman0073629.9920.0068800024.97434496
SELLwaytoolongcursedellie365.3570.006880002.51365616
SELLwaytoolongcursedellie365.4250.006880002.51412400
BUYjeltoulotiffanyhouston4359.2370.0068817729.99926641
SELLwaytoolongcryptoshaman0074359.4550.0068820030.00176931
SELLwaytoolongcryptoshaman0074359.4550.0068820030.00176931
SELLwaytoolongcryptoshaman0074359.4550.0068820030.00176931
SELLwaytoolongcryptoshaman0074238.4130.0068820029.16875827
SELLwaytoolongcryptoshaman0074238.4440.0068820029.16897161
SELLwaytoolongcryptoshaman0074238.4470.0068820029.16899225
SELLwaytoolongcryptoshaman0072130.4040.0068820014.66144033
SELLmmrxcryptoshaman0071818.0240.0068820112.51165935
SELLtiffanyhoustoncryptoshaman007195.6700.006882121.34662442
SELLtiffanyhoustoncursedellie365.2350.006882122.51359110
BUYtiffanyhoustoncursedellie0.0950.006882110.00065380
SELLtiffanyhoustoncursedellie17.3210.006882120.11920520
SELLtiffanyhoustoncursedellie365.3060.006882122.51407973
SELLtiffanyhoustoncursedellie365.3730.006882122.51454083
SELLwaytoolongcursedellie1.2610.006882000.00867820
SELLwaytoolongwaytoolong2143.3330.0068820014.75041771
SELLtiffanyhoustonwaytoolong996.0000.006882116.85458156
SELLtiffanyhoustoncursedellie229.7190.006882231.58097899
SELLtiffanyhoustoncursedellie365.3040.006882232.51410615
SELLtiffanyhoustoncursedellie365.3720.006882232.51457414
SELLtiffanyhoustoncursedellie365.4390.006882232.51503525
BUYtiffanyhoustoncursedellie0.1660.006882220.00114245
SELLtiffanyhoustoncursedellie29.2180.006882230.20108500