DEC

Last

0.00643669

$0.0006353

24h 0.61%

0.00003888

$0.0000038

Ask

0.00647572

$0.0006391

Bid

0.00643669

$0.0006353

Volume

21517.00992017

$2123.6428111

Loading chart...

Buy Orders

HIVEDECBID
0.002136980.3320.006437
16.4129571225660.006396
0.007515661.1750.006396
1961.37380601310553.7770.006316
62.930953379964.1930.006316
200.0000027531667.2160.006316
1937.50882985307554.2650.006300
1932.65254800307554.2650.006284
1927.79626616307554.2650.006268
1922.93998432307554.2650.006252
44.999999157559.2010.005953
284.9956900447874.2970.005953
5.9000000010000.005900
5.8635200010000.005864
3.512724006000.005855

Sell Orders

ASKDECHIVE
0.006476654242.36416024
0.00647624811.764160.67626943
0.00647611709.61775.82948906
0.0064768998.61758.27612353
0.00650424811.764161.36355529
0.00652024811.764161.76600210
0.006524157176.3961025.40937692
0.00653624811.764162.16820080
0.00655224811.768162.57067382
0.00675083500.001563.62500675
0.006803207072.2761408.67542062
0.006890100000688.99800000
0.00690010006.90000000
0.00700010007.00000000
0.0070851500001062.75000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradecursedellie0.6160.006436690.00396500
SELLtiffanyhoustoncursedellie184.7620.006436801.18927604
BUYdswaptiffanyhouston1715.2940.0064758411.10796950
BUYdswapbamdecs29044.1430.00647573188.08202815
SELLtiffanyhoustonuscrypton2645.2380.0064368017.02686796
SELLvoltz-blaguscrypton0.0100.006446690.00006447
SELLsolovey6o2maldin32.4940.006304580.20486102
SELLclifftrademaldin1.8730.006407500.01200125
SELLclifftrademaldin1.7920.006448340.01155543
SELLclifftradecursedellie0.6040.006407500.00387013
SELLclifftradecursedellie1.9890.006458640.01284623
SELLmmrxcursedellie176.1780.006458651.13787204
SELLmmrxletzteorder2860.5520.0064586518.47530417
SELLclifftradecursedellie4.2470.006413340.02723745
SELLclifftradecursedellie3.4110.006467630.02206109
SELLmmrxcursedellie271.0750.006467641.75321551
SELLmmrxletzteorder4518.9310.0064676429.22681889
SELLclifftradecursedellie0.3520.006418620.00225935
SELLvoltz-blagcursedellie0.1000.006428620.00064286
SELLclifftradextrade4.6730.006476220.03026338
SELLdecrystalsxtrade106.7120.006476230.69109146
SELLdecrystalscursedellie78.6290.006476230.50921949
SELLclifftradextrade1.1500.006476450.00744792
SELLclifftradecursedellie4.0420.006476450.02617781
SELLdecrystalscursedellie185.3330.006476461.20030176
SELLclifftradextrade5.4690.006418620.03510343
SELLdecrystalsxtrade374.0060.006418632.40060613
SELLvoltz-blagcursedellie1.0050.006431590.00646375
SELLtiffanyhoustonuscrypton1093.9600.006431827.03615381
SELLtiffanyhoustonuscrypton501.0400.006431823.22259909