DEC

Last

0.00885508

$0.0005220

24h 0%

0.00000026

$0.0000000

Ask

0.00885508

$0.0005220

Bid

0.00881244

$0.0005194

Volume

16669.16927575

$982.5525145

Loading chart...

Buy Orders

HIVEDECBID
30.5262921634640.008812
77.000385898737.8010.008812
30.5258764834640.008812
81.497811949248.2830.008812
9.999996791138.660.008782
1358.72322088154974.4760.008767
200.0000020223001.6460.008695
564.9946657964983.520.008694
413.5963701947570.3780.008694
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
70.000002918381.3970.008352
512.5360264961368.1840.008352

Sell Orders

ASKDECHIVE
0.008855130199.1471152.92386262
0.0089201671.48962163
0.00892042307.974377.38712808
0.008944150453.3481345.59907677
0.00903232076.256289.71049885
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapkonvik-dec1955.0930.0088550817.31250492
BUYzenrockkonvik-dec361.9510.008855083.20510506
BUYdswapkonvik-dec1537.8990.0088550813.61821868
BUYdswapkonvik-dec1958.8080.0088550817.34540154
BUYvaecherkonvik-dec1592.9260.0088550814.10548716
BUYdswapkonvik-dec5157.5700.0088550845.67069496
BUYdswapkonvik-dec3370.9070.0088550829.84965116
BUYdswapgoldfoot16.9790.008854950.15034820
SELLbamendelammbock807.6160.008790437.09929191
BUYdswapmarty-mcfly2692.0260.0089200024.01287192
BUYdswapbamdecs43466.2670.00891989387.71432035
BUYletzteorderkonvik-dec34825.3030.00885508308.38084409
BUYletzteorderkonvik-dec14925.1290.00885508132.16321131
BUYletzteordergoldfoot16.9780.008855070.15034138
BUYdswapkonvik-dec1340.6290.0088550811.87137705
BUYletzteorderkonvik-dec21896.1690.00885508193.89232819
BUYletzteordergoldfoot33.9570.008855070.30069161
BUYletzteorderkonvik-dec31280.2410.00885508276.98903647
BUYletzteordergoldfoot67.9130.008855070.60137437
BUYlucidoburritokonvik-dec114.1730.008855081.01101105
BUYlucidoburritogoldfoot135.8270.008855071.20275759
SELLbamendekonvik-dec44734.9900.00885509396.13236260
BUYletzteorderkonvik-dec29070.4050.00885508257.42076191
BUYletzteordergoldfoot271.6540.008855072.40551519
BUYletzteordertiffanyhouston326.0000.008854962.88671696
BUYletzteorderkonvik-dec12458.7450.00885508110.32318367
BUYletzteorderkonvik-dec17798.2060.00885508157.60453799
BUYletzteorderkonvik-dec25426.0090.00885508225.14934378
BUYletzteordergoldfoot543.3070.008855074.81102152
SELLbamendetiffanyhouston639.0000.008854975.65832583