DEC

Last

0.00610001

$0.0003706

24h -8.26%

-0.00054938

$-0.0000334

Ask

0.00664779

$0.0004039

Bid

0.00610092

$0.0003707

Volume

1498.89954665

$91.0642929

Loading chart...

Buy Orders

HIVEDECBID
39.999998686556.3880.006101
24.595464814031.4420.006101
4.85820768796.310.006101
14.797836932425.8590.006100
3.39500195584.0110.005813
80.0000019313793.080.005800
254.2893652043842.9940.005800
199.9999999335103.1770.005697
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
11.0000000020000.005500
556.03823600106930.430.005200
110.00000000220000.005000
8.0000000020000.004000

Sell Orders

ASKDECHIVE
0.006648188312.51778857
0.0066488175.72754.35141552
0.0066487001.03346.54468765
0.0066501500099.75525000
0.00665010006.65043000
0.006694255017.06842500
0.0066944265.01828.54939074
0.00669430640.916205.10661479
0.006694104438.681699.10104236
0.00669553921.504361.00339085
0.00669550000334.75000000
0.0067637553.21251.08516744
0.00676410006.76360000
0.006764269.781.82477843
0.00677415800107.02967400
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootmiketr177.7830.006100011.08447808
BUYthegoliathdecrystals85.8280.006649500.57071329
BUYthegoliathbamdecs4764.1720.0066493931.67883766
BUYtaxguydecrystals472.6470.006650193.14319235
SELLbamendedswap55665.5390.00580968323.39896862
SELLbamendekillians-wrath1000.0000.006100016.10001000
BUYbamendekillians-wrath9277.9030.0061000056.59520830
SELLbamendekillians-wrath1000.0000.006100016.10001000
SELLbamendekillians-wrath2869.2780.0060000117.21569669
SELLbamendeholdeck2252.5490.005801991.46528677
SELLbamendediebitch3586.2980.0058017020.80662511
SELLbamendedswap7690.2990.0058000244.60388801
SELLreconnectnaturedswap1000.0000.006200006.20000000
SELLgoldfootdswap4946.9200.0062018730.68015474
SELLdecrystalsdswap7332.7810.0062018845.47702783
BUYdswaptiffanyhouston23.4700.006664350.15641229
BUYdswapbamdecs377.1570.006664242.51346477
BUYnerdcitytiffanyhouston49.7080.006678410.33197040
BUYnerdcitybamdecs6051.7440.0066783040.41536196
BUYkcempire89decrystals7.0300.006693720.04705685
BUYkcempire89bamdecs4785.0590.0066936132.02931877
SELLbamendevalhara699165.0000.0059072854.14022120
BUYbernakugoldfoot132.9380.006694810.88999465
BUYdswapdecrystals22.6660.006694900.15174660
BUYdswapbamdecs4046.1430.0066947927.08807769
BUYletzteordermmrx5839.7660.0061935036.16859072
BUYletzteordergoldfoot9010.3000.0061934655.80493264
BUYletzteorderdecrystals9606.8450.0061934559.49951417
SELLbamendeautomaton240.6340.005805371.39696940
BUYsilver-stonedecrystals50.6040.006193770.31342954