DEC

Last

0.00379681

$0.0008626

24h 0.71%

0.00002687

$0.0000061

Ask

0.00385314

$0.0008754

Bid

0.00379705

$0.0008627

Volume

15009.79841604

$3410.1811707

Loading chart...

Buy Orders

HIVEDECBID
42.05992285110770.003797
51.7737594313635.5820.003797
55.0973204014510.980.003797
54.3163438814305.6710.003797
200.0000016852677.0480.003797
120.3262938931692.2530.003797
3.943577141041.170.003788
5.234337011383.6910.003783
92.2348740224654.2820.003741
176.4976075147178.250.003741
0.0037040010.003704
137.8181885437211.350.003704
101.3905217527652.2370.003667
288.08088552793620.003630
20.761061395776.5570.003594

Sell Orders

ASKDECHIVE
0.003853604623.29608444
0.00385374892.691288.58026160
0.003853179445.164691.45066709
0.003892156637.801609.60299393
0.003931161584.995635.14537155
0.003970143753.414570.70536618
0.004010143029.489573.50963293
0.004050120607.977488.44180349
0.004056349.4671.41749407
0.0040569199.92937.31748800
0.004090147393.522602.88814484
0.00410030000123.00000000
0.00411427500113.12977500
0.004123850035.04499000
0.004123143288.24590.77024911
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkrederi923958.9290.0037968115.03130122
SELLdecrystalskrederi9211335.0790.0037967043.03589444
BUYdswapkonvik-dec2696.9060.0038532710.39190698
BUYdswapartefacus1937.0000.003853207.46364840
BUYdswapbamdecs87492.3310.00385319337.12457489
BUYdswapenginemaker61269.0650.00381195233.55461233
BUYdswapgoldfoot16694.5800.0038117063.63473059
BUYdswapdecrystals31139.1570.00381169118.69281335
BUYdswapgoldfoot16694.5800.0038116863.63439669
BUYdswaptiffanyhouston80.7870.003811490.30791884
SELLtiffanyhoustonkeychain.swap969.8180.003795853.68128366
SELLdecrystalskeychain.swap9098.7870.0037958634.53772162
BUYking-arminiustiffanyhouston6337.2130.0038114924.15422398
SELLenginemakerdswap8546.3310.0037950232.43349707
SELLdecrystalsdswap18201.0750.0037951369.07544576
SELLtiffanyhoustondswap12454.0000.0037952447.26591896
BUYkrederi92decrystals786.3480.003815102.99999625
SELLtiffanyhoustonhatdogsensei30.0000.003787640.11362920
BUYapoloo1tiffanyhouston78.5570.003846200.30214593
BUYmateodm03tiffanyhouston745.0440.003846922.86612466
BUYmhia.neltiffanyhouston739.0000.003851752.84644325
BUYlord-arthurtiffanyhouston2.3420.003852350.00902220
SELLkonvik-decuscrypton9911.1930.0037788737.45310989
SELLdecrystalsuscrypton35764.8010.00377888135.15089120
SELLenginemakeruscrypton1203.0010.003793434.56350008
SELLenginemakerletzteorder19554.6920.0037934374.17935527
SELLenginemakeruscrypton31965.0410.00379343121.25714548
SELLgoldfootuscrypton3572.5550.0037948413.55727462
SELLgoldfootuscrypton26305.7700.0037948499.82618823
SELLtiffanyhoustonuscrypton772.5960.003795092.93207135