DEC

Last

0.00456677

$0.0002314

24h 0.34%

0.00001566

$0.0000008

Ask

0.00457209

$0.0002316

Bid

0.00457035

$0.0002316

Volume

9436.43168742

$478.0836004

Loading chart...

Buy Orders

HIVEDECBID
0.0477921510.4570.004570
16.937172093708.7940.004567
199.9999988043794.8210.004567
201.1501464344046.770.004567
7.991293321767.5590.004521
561.94973638124295.4640.004521
180.00000000400000.004500
32.117657017175.7350.004476
536.04321659120972.9450.004431
220.50000000500000.004410
603.58472676137591.4340.004387
99.9999979223025.8760.004343
716.31163035164937.4110.004343
12.9000000030000.004300
8.5990600020000.004300

Sell Orders

ASKDECHIVE
0.00457211.8570.05421127
0.00457411.9170.05450645
0.00462013526.33562.49450823
0.0046209637.47444.52725012
0.00462143794.821202.39469961
0.004668126037.265588.29783998
0.004714106565.533502.38508919
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.00480971003.981341.46453499
0.00485796497.292468.70471676
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500078890.193394.45096500
0.005004103987.897520.39287223
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendegeorgeknowsall76047.2810.00456677347.29044145
SELLclifftradegeorgeknowsall9.1030.004570420.04160453
SELLkonvik-dechodlonius62307.5530.00456674284.54239459
SELLenginemakerhodlonius39769.2220.00456675181.61609457
SELLdecrystalshodlonius7416.2250.0045676033.87434931
SELLtiffanyhoustonhodlonius507.0000.004567712.31582897
SELLenginemakercursedellie551.0850.004566752.51666742
BUYpoolswapdecrystals2596.1320.0046213111.99753077
BUYpoolswapenginemaker44683.9500.00457568204.45945634
BUYpoolswapclifftrade15.9730.004571220.07301610
SELLenginemakercursedellie521.3900.004566752.38105778
SELLenginemakercursedellie113.4650.004566750.51816629
SELLenginemakercursedellie551.1330.004566752.51688663
SELLenginemakercursedellie551.1560.004566752.51699166
SELLenginemakercursedellie551.1790.004566752.51709670
SELLenginemakercursedellie551.2010.004566752.51719717
SELLenginemakercursedellie83.7630.004566750.38252468
SELLenginemakercursedellie551.2270.004566752.51731590
SELLkonvik-deccursedellie551.2500.004566742.51741543
SELLkonvik-deccursedellie551.2720.004566742.51751589
SELLkonvik-deckeychain.swap2476.0030.0045667411.30726194
SELLkonvik-deccursedellie551.2950.004566742.51762093
SELLkonvik-deccursedellie551.3180.004566742.51772596
BUYkonvik-deccursedellie113.7690.004566730.51955231
SELLkonvik-deccursedellie437.5710.004566741.99827299
SELLkonvik-deckeychain.swap426.8930.004566741.94950934
SELLkonvik-decletzteorder13425.0580.0045667461.30874937
SELLkonvik-decletzteorder99110.3090.00456674452.61101252
BUYkonvik-decclifftrade17.7470.004551070.08076784
BUYletzteorderenginemaker31278.7650.00453037141.70437859