DEC

Last

0.00848841

$0.0005670

24h 2.16%

0.00017929

$0.0000120

Ask

0.00856899

$0.0005724

Bid

0.00845743

$0.0005650

Volume

39334.98025324

$2627.6514174

Loading chart...

Buy Orders

HIVEDECBID
47.0994276755690.008457
40.000002204729.5750.008457
293.8924844934750.6890.008457
0.0875020110.4310.008389
317.9026151937969.4020.008373
200.0000027124128.3050.008289
363.0035947543794.1520.008289
41.0811500050000.008216
447.0428263854477.6890.008206
475.0426393558474.5590.008124
49.999996266216.8250.008043
190.8156150923725.3770.008043
16.0000000020000.008000
58.500796227347.2510.007962
233.5918154329337.3760.007962

Sell Orders

ASKDECHIVE
0.0085690.9550.00818339
0.008681180133.2161563.65718948
0.008767180133.2161579.29275263
0.008855180133.2161595.08683301
0.008944165514.9241480.29596399
0.009033135378.531222.87696906
0.009123139762.7771275.10473154
0.009215140244.791292.29683704
0.009307149756.8751393.74680127
0.009312284126.45601702
0.0093121820001694.84406000
0.009400155091.361457.82776573
0.009494157910.851499.17402773
0.0290637074.702205.61347917
0.05987710000598.76500000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteorderclifftrade1.4550.008488410.01235064
BUYletzteordertiffanyhouston2437.9140.0084883720.69391606
BUYcursedellietiffanyhouston293.4600.008488372.49099706
BUYcursedellieclifftrade1.0610.008472890.00898974
SELLbamendeinstamental19858.1720.00845742167.94890104
SELLbamendeinstamental34750.6890.00845730293.89700208
SELLbamendeinstamental4729.7090.0084573040.00056793
SELLbamendeinstamental33569.6570.00845719283.90496748
SELLvoltz-blaginstamental1181.0320.008467179.99999872
SELLbamendeinstamental4729.7090.0084671840.04729745
BUYcursedellietiffanyhouston294.5210.008488372.50000322
SELLbamendeinstamental1181.0320.0084671810.00001053
BUYcursedellietiffanyhouston294.5210.008488372.50000322
BUYcursedellietiffanyhouston294.5210.008488372.50000322
BUYkonvik-decclifftrade1.1790.008443520.00995491
BUYcursedellietiffanyhouston589.0410.008488374.99999795
BUYzenrocktiffanyhouston1365.0220.0084883711.58681179
BUYletzteorderclifftrade1.3100.008443470.01106095
BUYletzteordermmrx4724.0560.0084434639.88737787
SELLbamendedswap146537.7480.008288901214.63673940
SELLkonvik-decdswap43360.7260.00837260363.04201451
SELLmmrxdswap4067.9500.0084673034.44455304
SELLtiffanyhoustondswap5558.0000.0084673147.06130898
SELLbamendetiffanyhouston5580.0000.0084752847.29206240
BUYwalkingkeyskonvik-dec12465.3060.00850951106.07364606
BUYwalkingkeysclifftrade1.9960.008483600.01693327
BUYwalkingkeysclifftrade1.7970.008475390.01523028
BUYwalkingkeysmmrx59.7780.008475380.50664127
SELLbamendetiffanyhouston10942.0000.0084752892.73651376
SELLmmrxcursedellie297.7750.008467302.52135026