DEC

Last

0.00853000

$0.0005000

24h -0.57%

-0.00004915

$-0.0000029

Ask

0.00867830

$0.0005087

Bid

0.00853239

$0.0005001

Volume

84592.61816709

$4958.3878546

Loading chart...

Buy Orders

HIVEDECBID
50.037364985864.4020.008532
24.0442468428180.008532
70.746997568291.6970.008532
50.037369745864.650.008532
1.066357501250.008531
200.0000012723446.6590.008530
685.5255522280366.5130.008530
1088.43125550127729.1590.008521
1088.43243306129019.2780.008436
1326.50480195158673.0130.008360
170.6014714320424.7340.008353
1089.46234013130445.9430.008352
1113.46279764134666.310.008268
18.393256002243.080.008200
579.5070210770795.6530.008186

Sell Orders

ASKDECHIVE
0.008678150813.08687640
0.0086781720.52114.93138665
0.00868163140.093548.09325989
0.00876763140.093553.57445137
0.008855185006.5831638.24809299
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
0.009213355932.79045501
0.009214266.492.45554279
0.00921593633.801862.79989537
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930764595.185601.17252990
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeeadrick1000.0000.008530008.53000000
SELLbamendeeadrick1000.0000.008525328.52532000
SELLbamendekonvik-dec676.3540.008594665.81303267
BUYletzteorderkonvik-dec63140.0930.00859465542.66700030
BUYletzteordergoldfoot3441.0420.0085946329.57448280
BUYletzteorderdecrystals3927.3320.0085943833.75298359
BUYletzteordertiffanyhouston2011.0000.0085942717.28307697
BUYletzteorderdecrystals3927.3320.0085942633.75251231
SELLbamendetiffanyhouston4023.0000.0084066433.81991272
BUYletzteorderenginemaker22759.2760.00850941193.66801079
BUYletzteordergoldfoot6882.0830.0084068557.85663947
BUYletzteordertiffanyhouston4023.0000.0084067533.82035525
BUYletzteorderdecrystals7854.6640.0084067466.03211804
BUYdswapdecrystals802.4580.008409386.74817426
SELLdecrystalscursedellie77.6750.008360000.64936300
SELLdecrystalscursedellie222.1930.008360111.85755792
SELLtiffanyhoustonillegal-migrant555.3680.008355504.64037732
SELLdecrystalsillegal-migrant444.6320.008355513.71512712
SELLtiffanyhoustonletzteorder4160.7850.0083520834.75120918
SELLdecrystalsxtrade147.1660.008351851.22910836
SELLgoldfootcursedellie73.8680.008351840.61693372
SELLgoldfootxtrade427.6530.008351843.57168943
BUYdrdeadlytiffanyhouston3310.9790.0084193627.87632415
BUYdrdeadlybamdecs59829.1140.00841925503.71626804
BUYletzteordersteedos2963.7120.0082754724.52610974
SELLenginemakerletzteorder21129.8490.00827256174.79794364
SELLgoldfootsteedos2033.9630.0082755916.83224386
SELLdecrystalssteedos1046.3730.008275608.65936440
SELLtiffanyhoustonsteedos2106.0000.0082757017.42862420
SELLtiffanyhoustonjasper231342.4560.0082753411.10927984