DEC

Last

0.00814883

$0.0003464

24h 1.86%

0.00014897

$0.0000063

Ask

0.00806609

$0.0003429

Bid

0.00803484

$0.0003416

Volume

24397.05817169

$1037.0945458

Loading chart...

Buy Orders

HIVEDECBID
0.000072310.0090.008035
16.4716763420580.008004
60.565785627567.2990.008004
39.789678684971.5410.008003
39.789681624971.7650.008003
0.7572080094.6510.008000
0.000055890.0070.007984
176.5191239722431.9330.007869
0.3960140850.5120.007840
173.5016701322271.1860.007790
200.0000003925931.7270.007713
538.7007410369847.7460.007713
451.5499747559139.1620.007635
99.9999967813157.8770.007600
22.8000000030000.007600

Sell Orders

ASKDECHIVE
0.0080667538.93760.80974435
0.008066367729.65904970
0.0080664952.82239.95104716
0.008068183677.0411481.93208157
0.008149100355.246817.77783926
0.00816050.2510.41004816
0.0082004900076.53640180.62759520
0.008230167467.5021378.30945639
0.008240500.41200000
0.008250100000825.00000000
0.00828093.7220.77601816
0.008313162114.4421347.59575286
0.00832051.9980.43262336
0.00836051.9980.43470328
0.008396148167.9651243.97971047
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkeychain.swapkonvik-dec58552.1890.00814883477.13183429
BUYkeychain.swapdecdec150.0000.008120001.21800000
BUYkeychain.swapkonvik-dec182203.0280.008068141470.03953833
BUYkeychain.swapd3jus2229.0000.0080370217.91451758
BUYkeychain.swapgoldfoot9905.6440.0080337479.57936843
BUYkeychain.swapdecrystals15077.8750.00803373121.13157672
BUYkeychain.swapd3jus62.5880.008007650.50118280
BUYkeychain.swaptiffanyhouston14133.0000.00800764113.17197612
BUYletzteorderkonvik-dec18886.9880.00798826150.87417076
BUYletzteorderenginemaker25102.0080.00798825200.52111541
SELLtiffanyhoustoncursedellie62.5830.007951490.49762810
SELLclifftraded3jus0.0120.008007650.00009609
SELLredparrad3jus1654.9930.0080365113.30036779
SELLredparracursedellie62.5880.008036510.50298909
SELLbamendeyoung-lord45845.4020.00773427354.58071733
SELLkonvik-decyoung-lord27510.3350.00779041214.31678889
SELLgoldfootyoung-lord15.9460.007790420.12422604
SELLclifftradeyoung-lord0.0140.007913000.00011078
BUYletzteorderyoung-lord31445.0190.00786910247.44399901
SELLletzteorderyoung-lord44921.4560.00786910353.49142941
SELLkonvik-decyoung-lord27722.4830.00786910218.15099098
SELLbamendeyoung-lord76054.5660.00786911598.48174586
SELLgoldfootyoung-lord15.7640.007879840.12421780
SELLtiffanyhoustonyoung-lord962.0000.007879957.58051190
SELLclifftradeyoung-lord0.0160.007893830.00012630
SELLkonvik-deccursedellie0.1650.007790410.00128542
SELLgoldfootcursedellie31.5660.007870680.24844588
SELLtiffanyhoustoncursedellie63.8590.007870670.50261312
SELLtiffanyhoustoncursedellie63.8590.007870670.50261312
SELLtiffanyhoustoncursedellie63.8590.007870670.50261312