DEC

Last

0.00994277

$0.0004957

24h -3.27%

-0.00033657

$-0.0000168

Ask

0.01005077

$0.0005010

Bid

0.00994307

$0.0004957

Volume

20089.50282196

$1001.4697515

Loading chart...

Buy Orders

HIVEDECBID
5.090851845120.009943
4.12000468414.3640.009943
6.01038402604.4870.009943
7.954096008000.009943
0.1116579411.240.009934
320.0088290532268.0950.009917
0.1531623815.4460.009916
15.875351961606.8170.009880
15.811335121606.8430.009840
199.9999989220370.7060.009818
332.0087322933816.2960.009818
12.266111201251.6440.009800
1.464118501500.009761
1.464075001500.009761
0.000439200.0450.009760

Sell Orders

ASKDECHIVE
0.01005116093.391161.75097146
0.0100519533.7895.82192535
0.01005116093.391161.75129333
0.0100519533.7895.82211602
0.01005123534.175236.54199293
0.01015010000101.49990000
0.010152181020.0181837.71522274
0.010200466.6574.75990140
0.010240266.6562.73055744
0.01024315505158.82407205
0.010254181020.6031856.09837327
0.010280609.1796.26236012
0.010320760.0137.84333416
0.010356181020.6031874.65841570
0.010360673.6676.97919012
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonxaxua2162.6050.009942771.61674412
BUYbiggensgoldfoot1195.9840.0100509412.02076342
BUYbiggensdecrystals819.8240.010050958.24001003
BUYbiggensbamdecs14018.5480.01005094140.89958484
BUYbiggensatrader1664.9310.0099519716.56934336
BUYpjansenkonvik-dec742.6670.009951977.39099970
BUYcursedelliekonvik-dec13.8510.009951970.13784474
SELLbamendekonvik-dec1702.3690.0099519816.94194224
BUYsptleoatrader165.3530.009951971.64558810
BUYcursedellieatrader18.5090.009951970.18420101
BUYcursedellieatrader251.2070.009951972.50000453
BUYletzteorderkonvik-dec261.3750.009951972.60119616
BUYletzteorderkonvik-dec986.7660.009951979.82026563
SELLbamendedswap743.7720.009880027.34848224
SELLdecdecdswap50.0000.009920000.49600000
BUYgenetkonvik-dec11774.4880.00995197117.17935134
BUYletzteorderkonvik-dec29589.9460.00995197294.47825489
BUYpjansenkonvik-dec1140.5780.0099519711.35099804
BUYbamendekonvik-dec630.0000.009951976.26974110
BUYcursedelliekonvik-dec20.0530.009951970.19956685
BUYgenetkonvik-dec4043.7230.0099519740.24300998
BUYletzteorderkonvik-dec1840.9440.0099519718.32101946
BUYgenetkonvik-dec20218.6150.00995197201.21504992
BUYgenetkonvik-dec11232.5640.00995197111.78613995
BUYletzteorderkonvik-dec17775.4090.00995197176.90033711
SELLdecdeckonvik-dec50.0000.009960000.49800000
SELLbamendekonvik-dec14455.6720.00996001143.97863768
SELLreconnectnaturekonvik-dec2000.0000.0100000020.00000000
SELLdecdeckonvik-dec50.0000.010000000.50000000
SELLatraderkonvik-dec800.0000.010000158.00012000