DEC

Last

0.00690493

$0.0004602

24h 0.39%

0.00002679

$0.0000018

Ask

0.00690492

$0.0004602

Bid

0.00687950

$0.0004585

Volume

16338.03882012

$1089.0005409

Loading chart...

Buy Orders

HIVEDECBID
0.2384916334.6670.006880
1.16759392169.7210.006879
200.0000028729366.8080.006810
1021.515000001500000.006810
486.5939559671465.450.006809
463.0255504968690.8150.006741
17.805922752649.6830.006720
487.0253576372981.0780.006673
6.6267700010000.006627
308.0851037346633.140.006607
69.9999979510702.5290.006541
308.0847584847104.160.006541
325.00000000500000.006500
274.8672956942449.8920.006475
296.1688111846201.660.006410

Sell Orders

ASKDECHIVE
0.0069059543.51765.89722140
0.006905136767.541944.37029688
0.00693614454.428100.25562352
0.006938665.8364.61950358
0.006938100000693.79100000
0.006974156745.3541093.13896389
0.007044147653.3281040.02869950
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.0072571090.79102935
0.007257175013.9871270.10450590
0.00733043881.412321.63846316
0.00739712324.11591.16147866
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendekonvik-dec2863.0550.0069049319.76919436
SELLbamendekonvik-dec15514.5100.00690494107.12676068
BUYsteven-patricktiffanyhouston880.7230.006936086.10876519
SELLbamendearunava32839.8560.00681021223.64631573
SELLkonvik-decarunava69.3540.006877580.47698768
SELLkonvik-decarunava37087.4360.00687758255.07180808
SELLdecrystalsarunava69.3540.006877590.47698838
SELLkonvik-decarunava28701.0000.00687758197.39342358
SELLenginemakerarunava665.8360.006810194.53446967
SELLbamendearunava28036.0840.00681020190.93133926
SELLdecrystalsarunava140.0800.006810200.95397282
SELLtiffanyhoustonarunava525.0000.006810303.57540750
SELLbamendearunava28749.7050.00681020195.79124099
SELLkonvik-decarunava617.2950.006877584.24549575
SELLkonvik-decarunava21713.0510.00687758149.33324530
SELLgoldfootarunava339.5350.006877592.33518252
SELLdecrystalsarunava277.4140.006877601.90794253
SELLkonvik-decarunava47838.8260.00687758329.01535292
SELLbamendearunava20502.3530.00687759141.00677797
SELLgoldfootarunava679.0280.006878024.67036816
SELLdecrystalsarunava554.7930.006878033.81588290
SELLtiffanyhoustonarunava594.0000.006878144.08561516
SELLbamendemrskjp7355.1530.0068777650.58697710
SELLmmrxmrskjp5815.8470.0068777639.99999986
BUYtk2927goldfoot393.1470.006973462.74159488
BUYtk2927bamdecs6826.1640.0069734547.60191335
BUYtk2927julianewagner780.6890.006877725.36936035
SELLgoldfootjulianewagner959.4960.006877726.59914483
SELLdecrystalsjulianewagner1109.6360.006877737.63177681
SELLtiffanyhoustonjulianewagner791.0000.006877955.44045845