DEC

Last

0.00870061

$0.0005466

24h -0.47%

-0.00004130

$-0.0000026

Ask

0.00875991

$0.0005503

Bid

0.00872062

$0.0005479

Volume

12867.92905877

$808.4315035

Loading chart...

Buy Orders

HIVEDECBID
9.999996001146.7070.008721
12.549655461442.3880.008701
199.9999961522986.920.008701
743.3605211985437.9440.008701
52.1667000060000.008694
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
607.7518002773503.840.008268
83.32500000101000.008250
70.000000378536.5750.008200
1.025000001250.008200

Sell Orders

ASKDECHIVE
0.0087608822.74777.28646967
0.0087608822.74777.28717549
0.00876011789.423103.27534548
0.008767126344.3581107.71152433
0.0088556761.72359.87492193
0.0088552096.56118.56502669
0.008855128391.9761136.92121884
0.008944121152.5571083.54364336
0.009033150013.54875000
0.0090333408.14730.78603042
0.0091237013.43263.98592470
0.009123122928.3771121.52475472
0.009215122488.8281128.68922915
0.00930756077.206521.89821926
0.0093905000004695.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootkeychain.swap476.1440.008700614.14274325
SELLdechuckkeychain.swap1146.7070.008720629.99999600
SELLbamendesalgaran891.0360.008706687.75796532
SELLdechucksalgaran1148.0270.0087106010.00000399
SELLgoldfootsalgaran232.0640.008710612.02141900
SELLbamendeforever-crypto3575.0000.0087106231.14046650
BUYd3ltazulugoldfoot1820.6140.0087599915.94856043
SELLgoldfootxaxua92.5340.008710610.80602759
SELLbamendekotlepa836.4390.008710627.28590228
SELLgoldfootxaxua291.9020.008710610.80052248
BUYjeremiahcustisgoldfoot1102.4410.008767399.66553020
SELLbamendegringo111148.0270.0087106110.00001547
SELLbamendegringo116598.3530.0087106157.47567963
SELLgoldfootgringo11527.5060.008710614.59489904
SELLgoldfootkeychain.swap305.4940.008710612.66103909
BUYdecrystalskonvik-dec1622.8780.0087674014.22842058
SELLdechuckkonvik-dec1138.6600.008782259.99999679
SELLgoldfootkonvik-dec1652.2950.0087828614.51187566
SELLdecrystalskonvik-dec1622.8780.0087828714.25352650
SELLdecrystalskeychain.swap99.8060.008760800.87438040
SELLdechuckkonvik-dec1139.9830.008772069.99999927
SELLgoldfootkonvik-dec3308.6460.0087720929.02374049
SELLdecrystalskonvik-dec3349.4180.0087721029.38142964
SELLgoldfootletzteorder5854.2360.0087720751.35376799
SELLdecrystalsletzteorder5923.6900.0087620251.90349025
SELLtiffanyhoustonkeychain.swap223.4320.008741901.95322020
SELLbamendetsnaks18000.0000.00874191157.35438000
SELLbamendekonvik-dec12392.5170.00876741108.65027747
SELLdechuckkonvik-dec1138.6600.008782259.99999679
SELLbamendedrdeadly1300.0000.0087843711.41968100