DEC

Last

0.00674248

$0.0004528

24h -1.97%

-0.00013566

$-0.0000091

Ask

0.00683619

$0.0004591

Bid

0.00674325

$0.0004528

Volume

13728.83029509

$921.8950730

Loading chart...

Buy Orders

HIVEDECBID
49.998198007414.5550.006743
44.790703976642.3120.006743
352.7724265452334.5320.006741
17.805922752649.6830.006720
199.9999975829894.070.006690
80.28000000120000.006690
487.0253576372981.0780.006673
6.6267700010000.006627
308.0851037346633.140.006607
308.0847584847104.160.006541
325.00000000500000.006500
274.8672956942449.8920.006475
70.0000029810919.8240.006410
296.1688111846201.660.006410
375.7168674059202.9730.006346

Sell Orders

ASKDECHIVE
0.0068362466.14516.85903579
0.0068362380.19716.27150273
0.006837166291.9861136.86513981
0.00690420281.253140.02237915
0.006905105658.118729.56190872
0.006938100000693.79100000
0.006974156745.3541093.13896389
0.007044147653.3281040.02869950
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.0072571090.79102935
0.007257175013.9871270.10450590
0.00733043881.412321.63846316
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootmateodm0323.0000.006742480.15507704
BUYsteven-patrickgoldfoot1460.8200.006836389.98672063
BUYdeportivolamasgoldfoot437.3370.006836462.98983691
BUYdeportivolamasbamdecs6935.1140.0068363547.41086659
BUYkillians-wrathdecrystals2512.3990.0068365317.17609114
BUYcryptodollabillkonvik-dec306.8640.006836562.09789415
SELLcryptodollabillletzteorder4716.7420.0068365632.24628969
BUYcryptodollabillkonvik-dec108685.6480.00683656743.03595369
BUYcryptodollabillbokica80108.9630.006831200.74434805
BUYcryptodollabillgoldfoot6635.5520.0068311245.32825198
BUYcryptodollabilldecrystals7444.6880.0068311150.85548264
SELLtiffanyhoustondswap73.7110.006741440.49691828
SELLgoldfootd3jus4650.3150.0067590431.43166510
SELLdecrystalsd3jus4729.1880.0067590531.96481815
BUYsteemmonsterkingtiffanyhouston223.7540.006831711.52862244
BUYsteemmonsterkingbamdecs3847.5650.0068316026.28502505
SELLdecrystalsdk1trade293.7980.006758711.98569548
SELLtiffanyhoustondk1trade576.0000.006758823.89308032
SELLgoldfootd3jus4285.1560.0067585728.96152679
SELLdecrystalsd3jus9752.8370.0067585865.91532909
SELLtiffanyhoustond3jus767.0000.006758695.18391523
SELLbamendewinterroll12525971.9470.00675445175.42621741
SELLgoldfootdswap301.5190.006753012.03616082
SELLiblastdswap0.4810.006836400.00328831
BUYmikenastyyykonvik-dec1439.7790.006836569.84313552
BUYmikenastyyybamdecs22810.8100.00683645155.94496202
BUYiblastkonvik-dec4226.1620.0068365628.89241008
BUYiblastcursedellie73.7670.006836540.50431105
BUYiblastbamdecs70586.5180.00683653482.56684790
BUYiblastdecrystals113.5530.006836530.77630849