Tribaldex

Select an option

Last

0.00779227

$0.0003424

24h -0.03%

-0.00000258

$-0.0000001

Ask

0.00783063

$0.0003441

Bid

0.00779395

$0.0003424

Volume

28890.52172972

$1269.3484080

Loading chart...

Buy Orders

HIVE	DEC	BID
18.04299425	2315	0.007794
14.72285213	1889.037	0.007794
0.37434796	48.032	0.007794
120.45312014	15461.678	0.007790
16.35986100	2100	0.007790
273.19373237	35422.156	0.007713
451.54997475	59139.162	0.007635
22.80000000	3000	0.007600
402.59777779	53260.508	0.007559
22.50000000	3000	0.007500
157.56736138	21055.472	0.007483
0.37599716	50.267	0.007480
0.37399392	50.268	0.007440
343.21502303	46326.507	0.007409
15.17199800	2050.27	0.007400

Sell Orders

ASK	DEC	HIVE
0.007831	15389.66	120.51073329
0.007831	8343.978	65.33868789
0.007891	6700	52.86990100
0.007891	35527.27	280.34710866
0.007909	175669.253	1389.39798575
0.007988	178163.141	1423.21349272
0.008000	150	1.20000000
0.008050	100000	805.00000000
0.008068	180773.594	1458.50666470
0.008100	499524.8	4046.15088000
0.008149	184899.113	1506.71143899
0.008160	63.306	0.51657696
0.008200	500063.306	4100.51910920
0.008230	167467.502	1378.30945639
0.008240	50	0.41200000

Order Type

Price

HIVE

Quantity

DEC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	DEC	Price	Total Hive
2026-09-01T02:28:06.000Z	SELL	tiffanyhouston	keychain.swap	29.068	0.00779227	0.22650570
2026-09-01T01:53:03.000Z	SELL	decrystals	jongolson	32.142	0.00780132	0.25075003
2026-09-01T00:50:51.000Z	BUY	killians-wrath	decrystals	126.502	0.00790058	0.99943917
2026-09-01T00:50:51.000Z	BUY	killians-wrath	bamdecs	2069.505	0.00790047	16.35006217
2026-09-01T00:05:00.000Z	SELL	goldfoot	thegoliath	1349.893	0.00779164	10.51788029
2026-09-01T00:05:00.000Z	SELL	tiffanyhouston	thegoliath	2651.000	0.00779175	20.65592925
2026-08-31T23:42:12.000Z	SELL	goldfoot	genet	5112.583	0.00781671	39.96357866
2026-08-31T23:42:03.000Z	SELL	enginemaker	genet	6626.433	0.00779043	51.62276244
2026-08-31T23:42:03.000Z	SELL	tiffanyhouston	genet	2950.693	0.00781670	23.06468197
2026-08-31T23:41:54.000Z	BUY	tiffanyhouston	cursedellie	64.307	0.00781657	0.50266017
2026-08-31T23:41:45.000Z	SELL	enginemaker	genet	3584.413	0.00779043	27.92411857
2026-08-31T23:41:45.000Z	SELL	rusty.bone	genet	200.000	0.00779900	1.55980000
2026-08-31T23:41:45.000Z	SELL	enforcer	genet	94.369	0.00780051	0.73612633
2026-08-31T23:41:45.000Z	SELL	goldfoot	genet	10225.481	0.00781647	79.92716547
2026-08-31T23:41:45.000Z	SELL	decrystals	genet	470.338	0.00781648	3.67638757
2026-08-31T23:41:45.000Z	SELL	decrystals	genet	4504.946	0.00781659	35.21331585
2026-08-31T23:41:39.000Z	SELL	decrystals	bamdecs	4034.671	0.00781648	31.53692518
2026-08-31T23:41:39.000Z	SELL	tiffanyhouston	bamdecs	203.873	0.00781658	1.59358961
2026-08-31T23:41:24.000Z	SELL	tiffanyhouston	letzteorder	3227.127	0.00781658	25.22509637
2026-08-31T23:41:06.000Z	BUY	jiiee	tiffanyhouston	104.367	0.00790905	0.82544382
2026-08-31T23:41:06.000Z	BUY	jiiee	bamdecs	1856.820	0.00790894	14.68547797
2026-08-31T21:41:36.000Z	BUY	kaibagt	tiffanyhouston	1550.000	0.00797060	12.35443000
2026-08-31T21:39:36.000Z	BUY	ibelin	tiffanyhouston	150.000	0.00797084	1.19562600
2026-08-31T21:39:03.000Z	BUY	ibelin	decrystals	150.000	0.00797095	1.19564250
2026-08-31T21:38:42.000Z	BUY	ibelin	tiffanyhouston	150.000	0.00797096	1.19564400
2026-08-31T21:38:21.000Z	BUY	ibelin	tiffanyhouston	150.000	0.00797096	1.19564400
2026-08-31T21:38:00.000Z	BUY	ibelin	decrystals	150.000	0.00797107	1.19566050
2026-08-31T21:37:42.000Z	BUY	ibelin	tiffanyhouston	150.000	0.00797108	1.19566200
2026-08-31T21:37:18.000Z	BUY	ibelin	decrystals	150.000	0.00797119	1.19567850
2026-08-31T21:36:42.000Z	BUY	ibelin	tiffanyhouston	150.000	0.00797120	1.19568000