DEC

Last

0.00588983

$0.0006177

24h -0.59%

-0.00003481

$-0.0000037

Ask

0.00594746

$0.0006238

Bid

0.00588994

$0.0006178

Volume

24322.14348782

$2551.0036976

Loading chart...

Buy Orders

HIVEDECBID
5.9076098210030.005890
5.891190551000.2310.005890
199.9999981333957.5290.005890
1114.04204984189150.8990.005890
443.5931227975317.0160.005890
1111.25774861189150.8990.005875
1108.47155586189150.8990.005860
1105.68725463189150.8990.005846
1102.90106189189150.8990.005831
458.8597159378696.1120.005831
74.9979452712953.0130.005790
366.4472305363481.8770.005772
508.0020889688893.1430.005715
524.9510466192787.0430.005658
50.000002748926.930.005601

Sell Orders

ASKDECHIVE
0.0059479750.39857.99010209
0.00594733614.745199.92268745
0.00594775471.308448.86409490
0.005948103885.698617.86018886
0.0059739363.67255.93211559
0.0059731529591.36361185
0.0059737878.85947.06389150
0.005974250014.93420000
0.0059849363.67256.02931051
0.0059965729.64634.35684820
0.00599812504.99375.00494801
0.005999146440.306878.50711092
0.006000318.1291.90877400
0.006007138778.939833.64092320
0.006014146440.306880.69785790
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootsagarkothari881.0000.005889830.00588983
BUYsteemmonsterkingsolovey6o270968.9980.00594748422.08669623
SELLtiffanyhoustonsagarkothari881.0000.005889820.00588982
SELLtiffanyhoustonsagarkothari881.0000.005889820.00588982
SELLenginemakerkonvik-dec33614.7450.00594977200.00000136
SELLdecrystalskonvik-dec676.6460.005949884.02596250
SELLtiffanyhoustonkonvik-dec601.8500.005949993.58100148
SELLsteemmonsterkingcursedellie229.0770.005973331.36835252
SELLsteemmonsterkingsagarkothari881.0000.005973330.00597333
SELLsteemmonsterkinguscrypton1343.2250.005973338.02352619
SELLsteemmonsterkingsagarkothari881.0000.005973330.00597333
SELLtiffanyhoustonsagarkothari881.0000.005949990.00594999
BUYsteemmonsterkingtiffanyhouston462.0980.005973332.76026385
BUYsteemmonsterkingbamdecs7350.9020.0059732243.90855484
SELLtiffanyhoustonsagarkothari881.0000.005949990.00594999
SELLtiffanyhoustonsagarkothari881.0000.005949990.00594999
SELLtiffanyhoustoncursedellie422.1500.005949992.51178828
SELLtiffanyhoustonsagarkothari881.0000.005949990.00594999
SELLdecrystalssagarkothari881.0000.005949880.00594988
SELLdecrystalscursedellie151.1890.005949880.89955641
SELLclifftradecursedellie12.2280.005961660.07289918
SELLtiffanyhoustonsagarkothari881.0000.005949870.00594987
SELLdecrystalssagarkothari881.0000.005949780.00594978
SELLdecrystalssagarkothari881.0000.005949780.00594978
SELLtiffanyhoustonkrederi92155.6700.005962570.92819327
SELLtiffanyhoustonkrederi921008.3300.005962576.01223821
SELLtiffanyhoustonxtrade4.7640.005962450.02840511
SELLvoltz-blagxtrade163.2200.005972340.97480533
SELLvoltz-blaguscrypton1511.1650.005972349.02519118
SELLdecrystalscursedellie84.7350.005962340.50521888