DEC

Last

0.00903308

$0.0005547

24h -2.48%

-0.00022954

$-0.0000141

Ask

0.00912289

$0.0005602

Bid

0.00896093

$0.0005503

Volume

18356.40766361

$1127.2045828

Loading chart...

Buy Orders

HIVEDECBID
0.1527929917.0510.008961
4.973316155550.008961
13.938008901555.4390.008961
4.982210365560.008961
563.5766255062895.2460.008961
200.0000008522545.2710.008871
606.0912739468323.230.008871
9.999996791138.660.008782
754.1565948785873.0180.008782
743.3605187685443.8360.008700
52.1667000060000.008694
31.030184103568.9810.008694
711.7643386782691.4690.008607
33.5399610039000.008600
70.000003228214.6130.008521

Sell Orders

ASKDECHIVE
0.0091238585.79678.32727247
0.0091236459.20258.92665393
0.00912322012.274200.81775558
0.0091236.3190.05765039
0.009123122928.3771121.52475472
0.009215122488.8281128.68922915
0.00930517241.511160.43588057
0.00930756077.206521.89821926
0.0093902000001878.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.0095002000001900.00000000
0.009580100000958.00000000
0.00958932758314.10860008
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekonvik-dec12091.8510.00903308109.22665743
BUYjiieegoldfoot2260.2480.0091231020.62046853
SELLtiffanyhoustonimajoker53.6560.008960680.48079425
SELLrocketfrogd3jus4749.5540.0090830343.14034147
SELLtiffanyhoustond3jus646.0000.009083155.86771490
SELLdecrystalsd3jus33.6440.009083160.30559384
SELLrocketfrogd3jus7617.4270.0090830369.18931796
SELLmaster-lampsd3jus6.3190.009083100.05739611
SELLenginemakerd3jus1441.9190.0090858413.10104533
SELLdecrystalsd3jus67.2670.009085970.61118594
SELLenginemakerd3jus8124.9310.0090858473.82182308
SELLdecrystalsd3jus134.5340.009085851.22235574
SELLtiffanyhoustond3jus858.0000.009085967.79575368
SELLenginemakerd3jus8828.7070.0090858480.21621921
SELLdecrystalsd3jus269.0680.009085852.44471149
SELLtiffanyhoustonxaxua83.2780.009085960.75666058
SELLtiffanyhoustonxaxua283.3600.009089080.75766571
BUYgrabbiedecrystals444.3440.009214304.09431892
SELLenginemakerkeychain.swap1346.9780.0090858412.23842659
SELLdecrystalskeychain.swap87.5110.009085960.79512145
SELLenginemakerkeychain.swap2269.7390.0090858420.62248540
SELLdecrystalskeychain.swap174.9960.009087221.59022715
SELLdecrystalsletzteorder332.2300.009087103.01900723
SELLbamendesteedos14757.3820.00908585134.08335924
SELLdecrystalssteedos682.0150.009089946.19947543
SELLgoldfootsteedos764.5670.009090066.94995990
SELLtiffanyhoustonsteedos514.0000.009090174.67234738
SELLbamendelorddiablo9132.5210.0090858582.97671593
SELLgoldfootlorddiablo1515.5690.0091714213.89991984
SELLdecrystalslorddiablo1351.9100.0091714312.39894793