DEC

Last

0.00887156

$0.0005670

24h -2.51%

-0.00022831

$-0.0000146

Ask

0.00903305

$0.0005773

Bid

0.00887157

$0.0005670

Volume

37213.37340010

$2378.3736781

Loading chart...

Buy Orders

HIVEDECBID
48.395310385455.1010.008872
50.909827175738.6140.008871
199.9999995422545.5250.008871
382.5149879443555.6640.008782
382.5150872743995.6210.008694
382.5152587644440.0210.008607
692.6817841881287.6080.008521
145.1740500017079.30.008500
59.999998237112.2320.008436
276.2682281732748.1020.008436
276.8212879433145.1050.008352
335.2653428540548.3780.008268
375.0133594245813.790.008186
433.7154954453520.4110.008104
382.5149791847679.0830.008023

Sell Orders

ASKDECHIVE
0.00903316.6650.15053578
0.009033142950.3791291.27935053
0.00910019964.887181.68047170
0.009123139350.9551271.35310934
0.009215135617.0191249.66065179
0.009307160137.6051490.36385809
0.009400256788.3932413.76980806
0.009494113850.2351080.87591505
0.009589113850.2351091.68485636
0.009685113850.2351102.60081690
0.009782139014.2361359.76913958
0.009879148796.2141470.00690086
0.01000012675.37126.75370000
0.01037848807.566506.52491995
0.01043541780435.96636180
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesweetunicorn2244.8070.0088715619.91493999
SELLbamendesweetunicorn5455.1930.0088714348.39536284
SELLbamendemiketr100.0000.008870990.88709900
SELLbamendecannabiscup30000.0000.00887096266.12880000
BUYletzteorderxawi37585.2930.00894360336.14782647
BUYletzteorderdecrystals16.6650.008943590.14904493
BUYletzteorderxawi16107.9820.00894360144.06334782
BUYletzteorderxawi23011.4030.00894360205.80478387
BUYletzteorderdecrystals33.3300.008943590.29808985
BUYletzteorderxawi32873.4330.00894360294.00683538
BUYletzteorderdecrystals66.6590.008943590.59617077
BUYletzteorderenginemaker38260.6140.00894359342.18724476
BUYletzteorderdecrystals133.3180.008943581.19234020
SELLbamendedswap1280.008783181.12424704
BUYjklio123enginemaker1046.2680.008943599.35739202
BUYjklio123goldfoot340.9700.008943553.04948224
BUYjklio123decrystals266.6370.008943542.38467867
BUYjklio123goldfoot340.9700.008943533.04947542
BUYbamendegoldfoot681.9410.008943546.09896661
BUYbamendegoldfoot1363.8810.0089435612.19795156
BUYbamendegoldfoot266.6370.008943582.38468934
BUYbamendedecrystals533.2730.008943574.76936440
BUYbamendegoldfoot2476.0060.0089435822.14435774
BUYbamendegoldfoot518.3930.008943574.63628408
BUYbamendedecrystals1066.5470.008943569.53872709
SELLbamendegoldfoot4952.0120.0089435844.28871548
BUYbamendedecrystals518.3930.008943584.63628927
BUYbamendedecrystals2133.0930.0089435819.07748789
BUYbamendedecrystals518.3930.008943574.63628408
SELLbamendedecrystals4266.1860.0089435838.15497579