DEC

Last

0.00701858

$0.0005331

24h -7.98%

-0.00060873

$-0.0000462

Ask

0.00711376

$0.0005404

Bid

0.00701883

$0.0005332

Volume

30482.70069073

$2315.5330064

Loading chart...

Buy Orders

HIVEDECBID
33.077569954712.690.007019
58.614784318351.2190.007019
199.9999972028495.9140.007019
339.5063531049364.2890.006878
339.5062071249862.8550.006809
343.5066395750959.9330.006741
17.805922752649.6830.006720
463.5067046269456.7920.006673
69.9999985710595.4970.006607
471.2998804571338.0590.006607
471.3001181672058.6190.006541
454.4154083470178.9020.006475
235.0697845336670.3510.006410
270.3539054442600.5760.006346
105.5487940116887.7530.006250

Sell Orders

ASKDECHIVE
0.007114119.9490.85328840
0.0071144346.61630.92082650
0.007114119.9490.85329080
0.007114100000711.38400000
0.007114181201.9751289.09984247
0.007185181201.9751301.99055097
0.007257181269.9321315.50308701
0.007330148289.7841086.92259558
0.007403148884.8031102.19717431
0.007477164905.7051233.00820157
0.007552164905.7051245.33820113
0.007627164905.7051257.79187997
0.007704164905.7051270.36923810
0.007781172972.7371345.84032614
0.0077855364.17279752
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedk1trade321.8960.007018582.25925283
SELLdecrystalsletzteorder8322.2260.0070190258.41387074
BUYxtradekonvik-dec1208.3100.007043728.51099731
BUYbamendegoldfoot239.8980.007114141.70666796
BUYbamendedecrystals371.0060.007114152.63939233
BUYbamendegoldfoot479.7960.007114153.41334071
SELLdecrystalsdswap185.1650.007095451.31382900
BUYraemondz20goldfoot333.1520.007184922.39367047
BUYraemondz20decrystals556.8480.007184914.00090276
SELLbamendeadinho1245.1480.007093978.83304256
SELLbamendedswap21870.4710.00709340155.13599899
BUYsteemmonsterkinggoldfoot793.2190.007256935.75633476
BUYsteemmonsterkingdecrystals1113.6950.007256928.08199552
BUYmolinsenginemaker364.7460.007257112.64700184
BUYmolinsbamdecs6601.8810.0072571047.91051061
BUYmolinsdecrystals2227.3900.0071849916.00377488
BUYmolinsgoldfoot2085.9630.0071849814.98760244
BUYpoolswapkonvik-dec880.7410.007257156.39166955
BUYpoolswapgoldfoot4171.9260.0071139829.67899813
BUYpoolswapdecrystals4454.7810.0071139731.69117839
BUYpoolswapoperationark93247.6280.00710000662.05815880
BUYbamendeoperationark4454.7810.0071000031.62894510
BUYletzteorderoperationark41872.4600.00710000297.29446600
BUYbamendeoperationark4171.9260.0071000029.62067460
BUYletzteorderenginemaker68994.0910.00709999489.85735616
BUYletzteorderenginemaker29568.8950.00709999209.93885881
BUYplexus37enginemaker1437.0140.0070999910.20278503
SELLdestineyfoperationark45146.1020.00710000320.53732420
SELLbamendepoolswap20493.3980.00701725143.80729712
SELLgoldfootpoolswap6800.3520.0070883648.20334310