DEC

Last

0.00466764

$0.0002293

24h 0.08%

0.00000388

$0.0000002

Ask

0.00466329

$0.0002291

Bid

0.00466262

$0.0002291

Volume

16928.78476566

$831.6621021

Loading chart...

Buy Orders

HIVEDECBID
0.013941232.990.004663
15.366332763295.9120.004662
13.3060044228540.004662
21.203097984547.9520.004662
200.0000016142923.2450.004659
330.6047634370953.2980.004659
0.015590033.3490.004655
354.6047495876872.9120.004613
5.000002071086.8790.004600
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500
32.117657017175.7350.004476
100.0000010322567.7090.004431
536.04321659120972.9450.004431

Sell Orders

ASKDECHIVE
0.0046630.7570.00353011
0.0046640.8410.00392240
0.0046680.7690.00358942
0.00470413922.25465.49640861
0.0047046891.53332.42087242
0.004705723434.03257002
0.004761157989.92752.26426438
0.00477641.8950.20007334
0.004809118777.162571.21006200
0.00485778776.038382.62939625
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYxtradeenginemaker579.4460.004667642.70464533
BUYxtradeclifftrade0.9340.004663610.00435581
BUYpoolswapenginemaker61346.8830.00466764286.34516497
BUYpoolswapclifftrade1.0380.004659300.00483635
BUYking-arminiusenginemaker1484.8620.004667646.93080127
BUYking-arminiusbamdecs23302.1760.00466753108.76360555
BUYikuikuikuenginemaker1000.0000.004667644.66764000
BUYdswapenginemaker11860.6650.0046676455.36131438
SELLbamendekillians-wrath15000.0000.0046218969.32835000
SELLbamendekillians-wrath10000.0000.0046212746.21270000
BUYsmithers113enginemaker4000.0000.0046676418.67056000
SELLgoldfootd3jus9099.6520.0046602042.40619825
SELLdecrystalsd3jus6594.5390.0046603230.73266199
SELLtiffanyhoustond3jus3265.0000.0046604315.21630395
SELLgoldfootxaxua140.8760.004659960.65647652
SELLgoldfootd3jus4542.5390.0046815321.26603260
SELLtiffanyhoustond3jus3700.0000.0046817617.32251200
SELLdecrystalsd3jus13128.6520.0046817761.46532907
SELLdecrystalsxaxua2140.5290.004680690.65777269
SELLtiffanyhoustoncursedellie5.8010.004679720.02714706
SELLtiffanyhoustoncursedellie520.2990.004706642.44886009
SELLtiffanyhoustoncursedellie106.8970.004706640.50312570
SELLtiffanyhoustoncursedellie534.7990.004706642.51710637
SELLtiffanyhoustoncursedellie106.8970.004706640.50312570
SELLtiffanyhoustoncursedellie107.0620.004706640.50390229
SELLtiffanyhoustoncursedellie107.2280.004706640.50468359
SELLtiffanyhoustoncursedellie107.5030.004706640.50597792
BUYtiffanyhoustonbamdecs8138.3150.0047065338.30322370
SELLenginemakerbamdecs1068.6750.004706535.02975095
SELLenginemakerletzteorder18854.0750.0047065388.73726961