DEC

Last

0.00520419

$0.0002519

24h 1.52%

0.00007813

$0.0000038

Ask

0.00531008

$0.0002571

Bid

0.00520419

$0.0002519

Volume

10272.29428611

$497.2663579

Loading chart...

Buy Orders

HIVEDECBID
16.366542643144.8780.005204
199.9999988338818.670.005152
322.9117019462675.1360.005152
90.8411169417795.5490.005105
29.792866895836.360.005105
90.8411183517795.6190.005105
8.6370847216920.005105
18.426711653612.3370.005101
322.9120867163308.2750.005101
72.55240050143250.005065
390.9145987277414.810.005050
431.1079316586236.7640.004999
417.6367570684386.0640.004949
4.9287900010000.004929
322.6451431665850.920.004900

Sell Orders

ASKDECHIVE
0.005310849945.13036992
0.0053105231.86627.78220251
0.0053102001.06206200
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.005419157349.766852.67995545
0.005473157205.18860.41539118
0.005528135729.62750.30383829
0.005583135729.62757.80697168
0.005593311961.1291744.85786711
0.005639143778.111810.77051905
0.00563915508.74052750
0.0056956003.41709000
0.005695156792.881893.00287823
0.00569511506.54976750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-deccursedellie95.5980.005204190.49751016
SELLkonvik-decletzteorder58807.9240.00520419306.04761000
SELLbamendedecrystals17157.2470.0051378488.15118993
BUYletzteorderkonvik-dec38759.6150.00515600199.84457494
BUYletzteordergoldfoot10463.7310.0051380653.76327770
BUYletzteorderdecrystals16757.2470.0051379586.09789722
BUYletzteordertiffanyhouston11332.0000.0051378458.22200288
BUYzactiandecrystals800.0000.005137954.11036000
BUYdswapdecrystals646.1410.005142513.32278655
BUYlynlissbamdecs37529.0960.00510094191.43366695
SELLgoldfootbamdecs1141.4330.005101015.82246115
SELLtiffanyhoustoncursedellie492.6600.005101002.51305866
SELLtiffanyhoustoncursedellie492.6720.005100882.51306075
SELLgoldfootcursedellie492.6840.005100772.51306777
SELLgoldfootcursedellie0.4280.005100650.00218308
SELLtiffanyhoustoncursedellie81.5830.005100760.41613530
SELLtiffanyhoustoncursedellie492.7030.005100762.51315975
SELLtiffanyhoustoncursedellie492.7140.005100762.51321586
SELLgoldfootcursedellie0.6560.005100770.00334611
SELLtiffanyhoustoncursedellie119.1800.005100880.60792288
SELLtiffanyhoustoncursedellie492.8200.005100882.51381568
BUYgoldfootcursedellie0.8020.005100750.00409080
SELLtiffanyhoustoncursedellie145.4590.005100760.74195145
SELLtiffanyhoustoncursedellie492.8350.005100762.51383305
SELLtiffanyhoustoncursedellie492.8470.005100762.51389426
SELLtiffanyhoustoncursedellie492.8590.005100762.51395547
SELLgoldfootcursedellie2.4660.005100770.01257850
SELLtiffanyhoustoncursedellie438.1180.005100882.23478734
SELLtiffanyhoustoncursedellie492.8820.005100882.51413194
SELLtiffanyhoustoncursedellie492.8930.005100762.51412890