DEC

Last

0.01068705

$0.0006682

24h 0.91%

0.00009608

$0.0000060

Ask

0.01069789

$0.0006689

Bid

0.01068730

$0.0006682

Volume

41738.61893108

$2609.7822782

Loading chart...

Buy Orders

HIVEDECBID
39.999998953742.760.010687
18.902231891774.3110.010653
1.28409190120.5350.010653
21.231626611993.0990.010653
200.0000036118928.2990.010566
548.0794216651871.1040.010566
204.3901112819421.850.010524
204.3901365419618.0380.010418
227.9557151322100.9390.010314
0.10300000100.010300
604.7810296459227.3980.010211
227.9557840622324.1810.010211
0.10200000100.010200
59.999999245935.2640.010109
642.8093776263587.4530.010109

Sell Orders

ASKDECHIVE
0.010698132020.7461412.34341843
0.0107931684.69218.18277967
0.010793399943.16100705
0.0107934460.33548.14066328
0.010805158537.3181712.97511114
0.010913125526.5941369.86167819
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
0.011244115791.3081301.90999272
0.011356116536.9061323.39660064
0.011470119501.4381370.63249827
0.011584157497.9571824.50200830
0.011700157497.9571842.74657163
0.0190635436.578103.63857373
0.100000220002200.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonikrah1010.0000.0106870510.79392050
SELLtiffanyhoustonikrah2645.0000.0106870528.26724725
SELLbamendeikrah2645.0000.0106870628.26727370
SELLtiffanyhoustoncursedellie231.0800.010686692.46948033
BUYletzteorderkonvik-dec14668.9710.01069789156.92703817
SELLtiffanyhoustonkeychain.swap1400.0000.0106859714.96035800
BUYgoldfootkonvik-dec1532.0000.0106978916.38916748
BUYabh12345konvik-dec7882.4660.0106978984.32575420
BUYabh12345mmrx778.9400.010697728.33288202
BUYabh12345tiffanyhouston1338.5940.0106977114.31989042
BUYbradt26tiffanyhouston8951.4060.0106977195.75954548
SELLmmrxjulianewagner67.2850.010685260.71895772
SELLtiffanyhoustonjulianewagner653.0000.010685376.97754661
SELLmmrxjulianewagner240.0950.010685262.56547750
SELLmmrxcursedellie235.5500.010685262.51691299
BUYdswapkonvik-dec971.8730.0106978910.39699045
SELLtiffanyhoustoncursedellie235.9930.010675062.51923943
SELLmmrxcursedellie236.0100.010674952.51939495
SELLtiffanyhoustoncursedellie236.0270.010674942.51957406
SELLtiffanyhoustoncursedellie236.3250.010674942.52275520
BUYbiggenskonvik-dec1461.2620.0106978915.63242014
BUYbiggensvoltz-blag2500.0000.0106878826.71970000
BUYbiggensmmrx17939.8600.01068787191.73889150
SELLtiffanyhoustoncursedellie236.0540.010675042.51988589
SELLmmrxjulianewagner3705.3380.0106648139.51672576
SELLtiffanyhoustonjulianewagner1196.0000.0106649212.75524432
BUYtiffintiffanyhouston61.0590.010758740.65691791
BUYtiffindecrystals3369.3830.0107587336.25028196
SELLdecrystalscursedellie145.7960.010652591.55310501
BUYmickvirtiffanyhouston336.9180.010770553.62879216