DEC

Last

0.00762648

$0.0004304

24h -2.03%

-0.00015817

$-0.0000089

Ask

0.00772993

$0.0004363

Bid

0.00771693

$0.0004355

Volume

14969.90578983

$844.8670520

Loading chart...

Buy Orders

HIVEDECBID
0.003843030.4980.007717
0.004267970.5540.007704
12.088657181585.090.007626
4.877539026460.007550
200.0000011426489.0840.007550
257.7599472034139.4860.007550
29.999988433998.5270.007503
257.7599242834484.3170.007475
0.3739939250.2680.007440
29.999985804052.2560.007403
0.3719980050.270.007400
30.000015474087.190.007340
207.8334872428369.4930.007326
99.9999972913698.6110.007300
0.0073000010.007300

Sell Orders

ASKDECHIVE
0.00773018011.108139.22460406
0.007730155315.871200.58235615
0.00777917294.128134.53793936
0.00777910233.54679.61095009
0.007779768859.80841160
0.007791276.362.15324789
0.00780050.2610.39203580
0.007807155315.871212.58827290
0.00784050.2570.39401488
0.007860100000786.00000000
0.007870100000787.00000000
0.00787910008.53678.86125856
0.007880100.510.79201880
0.007885162571.3641281.92560226
0.0079005000003950.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-deckawash3698.5450.0076264828.20687947
SELLbamendekawash1585.0900.0076264912.08867303
SELLbamendekawash5283.6350.0076264940.29558949
SELLbamendekawash5283.6350.0076264940.29558949
SELLbamendekawash5283.6350.0076264940.29558949
SELLkonvik-deckawash47552.7170.00762648362.65984515
SELLbamendekawash5283.6350.0076264940.29558949
SELLclifftradehatdogsensei0.4010.007640160.00306370
SELLenginemakerkawash18011.1080.00755026135.98854829
SELLtiffanyhoustonkawash759.0000.007626605.78858940
SELLbamendekawash7719.0460.0076266158.87015341
SELLbamendekawash759.0000.007626615.78859699
SELLkonvik-deckawash4527.4070.0076264834.52817894
SELLkonvik-deckawash0.4430.007626480.00337853
SELLbamendekawash4526.9640.0076264934.52484568
SELLclifftradekawash0.4430.007678210.00340145
SELLkonvik-deckawash10564.9850.0076264880.57364680
SELLbamendekawash4527.8500.0076264934.53160275
SELLkonvik-deckawash35215.9600.00762648268.57381462
SELLbamendekawash15092.3430.00762649115.10160297
SELLclifftradekawash0.4920.007678210.00377768
SELLbamendekawash49373.8880.00762649376.54946309
SELLclifftradekawash0.5520.007641720.00421823
SELLtiffanyhoustonkawash934.0000.007641837.13746922
SELLclifftradekawash0.3550.007685830.00272847
BUYinfiniteworldkonvik-dec500.0000.007729943.86497000
BUYinfiniteworldkonvik-dec21200.0000.00772994163.87472800
BUYinfiniteworldkonvik-dec152621.7790.007729941179.75719436
BUYinfiniteworldkonvik-dec145502.9630.007729941124.72917381
SELLinfiniteworldkonvik-dec10233.5460.0077299479.10469657