DEC

Last

0.00933869

$0.0005387

24h -6.31%

-0.00062851

$-0.0000363

Ask

0.00939999

$0.0005422

Bid

0.00933869

$0.0005387

Volume

14512.18290132

$837.0627097

Loading chart...

Buy Orders

HIVEDECBID
54.657933095852.8480.009339
19.438443742081.4980.009339
27.571854092952.4770.009339
1.39950084150.030.009328
448.8215796448114.9020.009328
539.6542026058436.7680.009235
531.0825399458089.5490.009142
195.6299982021497.8020.009100
0.45257150500.009051
262.0209280528949.1980.009051
9.0000000010000.009000
35.8424000040000.008961
281.3034386131393.5460.008961
70.000001137890.9250.008871
352.3522553539719.8330.008871

Sell Orders

ASKDECHIVE
0.0094001423.38713.37982357
0.00940057000535.80000000
0.00949493453.337887.21981454
0.0094943539.72733.60524781
0.009494144132.9681368.37533692
0.009589142345.8581364.92169281
0.009685151611.1811468.30274018
0.009782198161.1811938.31557356
0.009879151611.1811497.81537268
0.00996937000368.83746000
0.009978158920.2521585.72534489
0.0100007007.10470.07104000
0.010078160848.0921621.01098637
0.010179133344.7161357.27319385
0.010280139063.441429.63752302
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendexem-nem3932.8800.0093386936.72794713
SELLenginemakerxaxua79.0730.009338550.73842716
BUYbamendeplanosdeunacasa34831.3780.00933951325.30800314
SELLtiffanyhoustonplanosdeunacasa503.0000.009339514.69777353
SELLdecrystalsplanosdeunacasa4162.6220.0093395238.87689142
SELLtiffanyhoustonplanosdeunacasa503.0000.009339634.69783389
SELLtiffanyhoustondswap260.009339150.24281790
SELLdecrystalsxaxua279.1310.009355640.74032115
SELLbamendeillegal-migrant600.0000.009347845.60870400
SELLbamendekonvik-dec1413.3860.0093998513.28561639
BUYking-arminiuskonvik-dec657.9600.009493846.24656697
SELLking-arminiuscursedellie264.8600.009493832.51453581
SELLking-arminiusletzteorder14137.3600.00949383134.21769249
BUYking-arminiusdecrystals2767.6420.0094938326.27552265
BUYbiggenskonvik-dec1154.9120.0094938410.96454974
BUYbiggensbamdecs18085.8560.00949373171.70223368
BUYbiggensdecrystals467.3350.009493834.43679904
SELLenginemakergank18385.0510.00933855171.68971802
SELLdecrystalsgank5067.9490.0094282347.78178880
SELLtiffanyhoustongank547.0000.009428345.15730198
BUYdswapkonvik-dec11168.6560.00949384106.03343308
BUYdswapbamdecs169648.0100.009493731610.59240198
BUYletzteorderkonvik-dec14422.8560.00949384136.92828721
BUYletzteorderdecrystals934.6710.009493838.87360758
BUYdswapdecrystals42.2650.009588600.40526218
BUYdswapbamdecs916.0510.009588498.78354585
SELLbamendedswap560.0930.009336205.22914027
BUYsteven-patrickdecrystals668.1210.009493836.34302719
SELLbamendemirko20002186.6880.0093283920.39827847
BUYghostlybgdecrystals1127.5290.0094938310.70456865