DEC

Last

0.00669372

$0.0004026

24h -0.01%

-0.00000099

$-0.0000001

Ask

0.00668309

$0.0004020

Bid

0.00620045

$0.0003730

Volume

3924.46537603

$236.0687582

Loading chart...

Buy Orders

HIVEDECBID
45.477026917334.4720.006200
30.680155354948.0610.006200
6.2000000010000.006200
79.9999982613518.5370.005918
40.749400576900.0470.005906
254.2893652043842.9940.005800
199.9999983335113.0990.005696
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
11.0000000020000.005500
556.03823600106930.430.005200
110.00000000220000.005000
8.0000000020000.004000
16.00000000400000.000400

Sell Orders

ASKDECHIVE
0.006683188712.61099083
0.0066834788.57432.00299776
0.0066834788.57432.00357239
0.0066834438.68129.66565814
0.00669415000100.40775000
0.00669430640.916205.10661479
0.006694104438.681699.10104236
0.00669553921.504361.00339085
0.00669550000334.75000000
0.00670010006.70000000
0.0067637553.21251.08516744
0.00676410006.76360000
0.006764269.781.82477843
0.00677415800107.02967400
0.00700016294.118114.05882600
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkcempire89decrystals7.0300.006693720.04705685
BUYkcempire89bamdecs4785.0590.0066936132.02931877
SELLbamendevalhara699165.0000.0059072854.14022120
BUYbernakugoldfoot132.9380.006694810.88999465
BUYdswapdecrystals22.6660.006694900.15174660
BUYdswapbamdecs4046.1430.0066947927.08807769
BUYletzteordermmrx5839.7660.0061935036.16859072
BUYletzteordergoldfoot9010.3000.0061934655.80493264
BUYletzteorderdecrystals9606.8450.0061934559.49951417
SELLbamendeautomaton240.6340.005805371.39696940
BUYsilver-stonedecrystals50.6040.006193770.31342954
BUYsilver-stonebamdecs649.3960.006193664.02213803
BUYmorzhangoldfoot653.2380.006194194.04628029
BUYmorzhanbamdecs15945.9440.0061940898.77045281
SELLbamendexaxua91.7910.005801410.53251723
SELLgoldfootxaxua292.0490.005801270.53400110
SELLbamendephivo8916074.6360.0058009093.24735597
BUYdswapdecrystals33.1560.006194570.20538716
BUYdswapbamdecs887.9080.006194465.50011059
SELLbluecalldswap6157.0060.0058000035.71063480
SELLmmrxdswap5839.7660.0058221634.00005201
SELLdecrystalsdswap5279.1790.0058222930.73691110
SELLgoldfootdswap198.0490.005822301.15310069
SELLbamendefieryfootprints28000.0000.00589464165.04992000
SELLbamendedswap150000.0058217687.32640000
SELLbamendedk1trade5496.2560.0058216231.99711385
BUYdswapdecrystals6561.5760.0066947443.92804531
BUYbeelzaeldecrystals90.6970.006694780.60719646
BUYbeelzaelbamdecs59345.0410.00669467397.29546563
BUYbeelzaeldecrystals47.2570.006694780.31637522