DEC

Last

0.00668946

$0.0006015

24h 0.71%

0.00004691

$0.0000042

Ask

0.00670856

$0.0006032

Bid

0.00668952

$0.0006015

Volume

33253.38422268

$2990.0112958

Loading chart...

Buy Orders

HIVEDECBID
15.2119684822740.006690
3130.84842534468023.5810.006690
199.9999972529897.6450.006689
2.31207304347.9580.006645
22.933767503451.4480.006645
6583.39235237990783.8890.006645
202.5151810730478.1140.006645
238.5153860636258.6230.006578
428.5461893465804.7490.006512
562.9227101087311.7940.006447
605.3077791394834.3560.006383
49.999996887912.6940.006319
297.4588715647074.0980.006319
297.4588481647549.5940.006256
1.01464419163.1030.006221

Sell Orders

ASKDECHIVE
0.0067095970.42540.05295434
0.006719653443.89946308
0.0067192446.22216.43526052
0.006730512.2653.44749735
0.0067301225.0258.24432025
0.00673059795.558402.42051761
0.00673046070.636310.05307675
0.00673042395.557285.32125070
0.00673019722.849132.73477377
0.00674414429.72425678
0.006769175294.3471186.53412892
0.0068378363.63357.17797700
0.006855143682.009984.91143529
0.006905141288.494975.57727068
0.006974135094.231942.13500851
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtiffanyhoustonuniversetoday808.7410.006689465.41004057
SELLdecrystalsuniversetoday691.2590.006689464.62414943
SELLsolovey6o2keychain.swap83566.0900.00668945559.01118075
SELLbamendekeychain.swap35814.0380.00668946239.57657464
SELLenginemakerkeychain.swap29897.7790.00668946199.99999671
SELLvoltz-blagkeychain.swap1492.6590.006699459.99999434
SELLdecrystalskeychain.swap1380.3820.006699819.24829713
SELLtiffanyhoustonkeychain.swap1413.0000.006699929.46698696
SELLsolovey6o2bothansdyd4this6125.1280.0066894540.97373750
SELLenginemakerbothansdyd4this29897.7790.00668946199.99999671
SELLdecrystalsbothansdyd4this2765.0310.0066894718.49659192
SELLvoltz-blagbothansdyd4this1492.6370.006699559.99999621
SELLmmrxbothansdyd4this5970.4250.0066996939.99999667
SELLtiffanyhoustonbothansdyd4this3749.0000.0066998025.11755020
BUYpoolswapplanosdeunacasa405.4860.006730002.72892078
BUYpoolswapgoldfoot1024.5300.006729996.89507665
BUYpoolswapbamdecs22593.6680.00672998152.05493377
BUYpoolswapuwelang73914.4480.00671226496.13299273
BUYpoolswapdecrystals55.7720.006712020.37434278
BUYpoolswaptiffanyhouston6722.0000.0067120145.11813122
BUYpoolswapmmrx5952.3540.0067021239.89339079
SELLgoldfootcursedellie74.9880.006689480.50163073
SELLtiffanyhoustonuwelang439.4930.006712262.94999128
SELLtiffanyhoustoncursedellie74.9890.006712260.50334567
SELLtiffanyhoustoncursedellie376.4860.006712262.52707192
SELLtiffanyhoustoncursedellie378.3280.006712262.53943590
SELLtiffanyhoustoncursedellie378.7240.006712262.54209396
BUYtiffanyhoustonbamdecs1094.9800.006712157.34967001
SELLvoltz-blagbamdecs1489.8350.006712159.99999600
SELLtiffanyhoustonforever-crypto677.1480.006692144.53156922