DEC

Last

0.01038517

$0.0006578

24h 0.83%

0.00008517

$0.0000054

Ask

0.01038516

$0.0006578

Bid

0.01038507

$0.0006578

Volume

32311.30113685

$2046.5784272

Loading chart...

Buy Orders

HIVEDECBID
3.18511135306.7010.010385
2.25498077217.1370.010385
40.000000243851.8650.010385
199.9999982419510.5770.010251
634.8093235962168.1280.010211
9.99999947979.4290.010210
642.8093776263587.4530.010109
548.0794300054807.9430.010000
91.263281899211.1630.009908
644.9319455165092.7640.009908
60.000002656116.9440.009809
629.8004628464207.6320.009809
97.10730000100000.009711
657.4519774167703.8010.009711
661.4518559868803.7630.009614

Sell Orders

ASKDECHIVE
0.01038532.8230.34087211
0.010477382240.04424060
0.0104773075.56732.22397644
0.010477354337.12149906
0.0104784318.66145.24937524
0.01047811370.026119.13388173
0.01048020.160.21127680
0.010487117572.5391232.99497375
0.010592124774.6151321.60897884
0.01069837966.288406.15917273
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie15.5890.010385170.16189442
SELLtiffanyhoustonbaamensev48.6540.010385170.50528006
SELLtiffanyhoustonliaminit11065.1000.0103851711.06124457
SELLtiffanyhoustonbaamensev48.6570.010385170.50531122
SELLgoldfootbaamensev48.7110.010385060.50586666
SELLtiffanyhoustonliaminit1872.4590.010385059.06053034
SELLtiffanyhoustoncursedellie48.4710.010385050.50337376
SELLdecrystalsbaamensev48.5620.010384940.50431346
SELLtiffanyhoustonletzteorder1381.3160.0103849314.34486997
SELLdecrystalsbaamensev48.5620.010384820.50430763
SELLtiffanyhoustonkeychain.swap129.0000.010384691.33962501
SELLgoldfooterune1605.7780.0103838416.67414183
SELLmmrxerune3852.1390.0103838439.99999503
SELLdecrystalserune710.5990.010383977.37883870
SELLtiffanyhoustonerune1694.0000.0103840817.59063152
SELLgoldfooterune2137.4840.0103840922.19582623
SELLmmrxbaamensev48.5720.010382990.50432259
SELLmmrxletzteorder3616.7600.0103829937.55278291
SELLdecrystalsbaamensev48.5720.010382870.50431676
SELLdecrystalsbaamensev48.5720.010382870.50431676
SELLdecrystalsbaamensev48.5720.010382750.50431093
SELLtiffanyhoustonbaamensev48.5720.010382740.50431045
SELLtiffanyhoustonbaamensev48.5940.010382740.50453887
SELLtiffanyhoustonletzteorder4165.4600.0103827443.24888816
SELLgoldfootletzteorder3785.3400.0103826339.30178464
SELLgoldfootcursedellie0.2210.010382630.00229456
SELLdecrystalsbaamensev48.6460.010382620.50507293
SELLdecrystalscursedellie43.0080.010382840.44654518
SELLdecrystalsbaamensev48.6990.010382840.50563393
SELLdecrystalscursedellie48.4570.010382840.50312128