DEC

Last

0.00869443

$0.0005178

24h 0.16%

0.00001390

$0.0000008

Ask

0.00876589

$0.0005220

Bid

0.00869454

$0.0005178

Volume

23369.70125815

$1391.6890796

Loading chart...

Buy Orders

HIVEDECBID
5.799258186670.008695
14.069996101618.2770.008694
560.4488774964460.7550.008694
15.479591821798.380.008608
199.9999965823235.5230.008608
604.4488092370223.6670.008607
604.4484406470932.9970.008521
604.4487279271649.4920.008436
604.4488634072373.2240.008352
0.45792450550.008326
313.1987954537879.4210.008268
69.999998358484.8380.008250
82.50000000100000.008250
448.9870606754850.6420.008186
481.9591761159473.4520.008104

Sell Orders

ASKDECHIVE
0.0087666099.60353.46844894
0.0087665390.06547.24877078
0.00885523467.871207.80072266
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.0090332138.66119.31745548
0.009033133530.5131206.18913576
0.009123141142.4381287.69750742
0.009213355932.79045501
0.009214266.492.45554279
0.009215156051.6991437.95866716
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.009307126733.4981179.47951718
0.009400142274.2491337.35517672
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalseadrick1000.0000.008694438.69443000
BUYwalkingkeysdecrystals763.6030.008766656.69424024
BUYwalkingkeysbamdecs12575.1370.00876654110.24044152
BUYlonetree-cryptodecrystals281.1230.008766752.46453506
BUYlonetree-cryptobamdecs4718.8770.0087666441.36869586
SELLdecrystalsziongreen53.0000.008640070.45792371
BUYthetahdecrystals321.0460.008767012.81461349
BUYthetahbamdecs5251.7220.0087669046.04132160
SELLthetahxtrade676.3330.008730005.90438709
SELLbamendedswap171157.3210.008607491473.23492893
SELLdecrystalsdswap2941.2370.0086082725.31896223
SELLgoldfootdswap3596.4420.0086082830.95917974
SELLbamendekeychain.swap167.1870.008607511.43906377
SELLdecrystalskeychain.swap165.0000.008351841.37805360
SELLbamendedswap249656.2870.008268322064.23807093
SELLanlidswap1000.0000.008341618.34161000
SELLkonvik-decdswap54541.0840.00835183455.51786158
SELLziongreendswap23.0000.008400700.19321610
SELLkonvik-decdswap52274.2390.00843619440.99541231
SELLbeelzaeldswap10000.0000.0085000085.00000000
SELLkonvik-decdswap64111.8250.00852140546.32250556
SELLenginemakerdswap23467.8710.00852229200.00000234
SELLkonvik-decdswap71707.1880.00860748617.21818657
SELLgoldfootdswap7183.6880.0086193061.91836198
SELLdecrystalsdswap6034.8180.0086193152.01596714
BUYbamendegoldfoot1574.0520.0086804713.66351116
BUYdswapkonvik-dec30472.0000.00885508269.83199776
BUYdswapbamdecs362086.9240.008855073206.30505810
BUYdswapkonvik-dec131367.6800.008767401151.75299763
BUYdswapenginemaker23228.7770.00876714203.64993999