DEC

Last

0.00919876

$0.0005672

24h -1.61%

-0.00015044

$-0.0000093

Ask

0.00938993

$0.0005789

Bid

0.00919912

$0.0005672

Volume

11240.74728896

$693.0527704

Loading chart...

Buy Orders

HIVEDECBID
47.243405435135.6440.009199
21.0199663522850.009199
44.174812274802.1320.009199
199.9999997021875.6870.009143
145.1738874115878.910.009143
60.9625234066680.009143
425.2248096246510.9330.009142
0.45257150500.009051
157.5220283517403.7490.009051
9.0000000010000.009000
35.8424000040000.008961
441.1629311549234.0220.008961
290.3567239032624.3510.008900
578.0085666765157.680.008871
70.000001847970.650.008782

Sell Orders

ASKDECHIVE
0.009390626.4435.88225592
0.0093901265.95811.88726966
0.0093903010.60428.26957156
0.009419207319.52591868
0.0094201000094.20000000
0.00943737737.383356.14126883
0.00945628851.094272.81594486
0.0094692.3070.02184420
0.00946946.1220.43674674
0.009470500.47349300
0.009471500.47352900
0.009472500.47360700
0.00947366.1830.62691847
0.00947488.2450.83599871
0.009474538751.03562995
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemr-kerad85817.2390.00919876789.41218542
BUYdswapgoldfoot431.4840.009424594.06655979
BUYdswapbamdecs7197.3770.0094244867.83153559
BUYblorettitiffanyhouston70.5100.009426160.66463854
BUYdswaptiffanyhouston1689.3550.0094266415.92494142
BUYdswapbamdecs27479.8850.00942653259.03996035
BUYdswapdecrystals315.8690.009429642.97853096
SELLbamendexaxua264.5030.009188520.59268711
BUYdswapdecrystals74.9640.009430600.70695550
SELLbamendexaxua80.9940.009186960.74408864
BUYnpiekendecrystals177.4320.009437351.67448789
BUYnpiekenikrah4042.6170.0094373638.15163197
BUYnpiekenbamdecs71782.7450.00943735677.43888853
BUYnpiekengoldfoot2963.4000.0094241127.92740757
BUYnpiekendecrystals1821.1510.0094240017.16252702
BUYnpiekentiffanyhouston3351.0000.0094238931.57945539
BUYdswaptiffanyhouston73.4000.009425210.69181041
BUYdswapbamdecs1316.6810.0094251012.40985009
SELLbamendegreeny111644.0000.0091759515.08526180
SELLbamendegreeny1130000.0000.00917571275.27130000
SELLtiffanyhoustonslicense80.0000.009168960.73351680
SELLbamendemiketr107.7270.009167390.98757542
BUYthebighiggdecrystals200.0000.009437481.88749600
BUYdswapgoldfoot18.0930.009437850.17075902
BUYthebighiggtiffanyhouston50.0000.009442920.47214600
BUYthebighiggdecrystals300.0000.009443152.83294500
BUYlordashton03tiffanyhouston4482.0000.0094449542.33226590
BUYthebighiggdecrystals60.5520.009445420.57193907
BUYthebighiggbamdecs1139.4480.0094453110.76243959
BUYspsvaulttiffanyhouston185.3830.009446151.75115563