DEC

Last

0.00906999

$0.0005212

24h 2.24%

0.00019880

$0.0000114

Ask

0.00906998

$0.0005212

Bid

0.00896091

$0.0005149

Volume

10544.28055711

$605.8922861

Loading chart...

Buy Orders

HIVEDECBID
24.918552292780.8060.008961
57.646168656433.0780.008961
199.9999973322319.8340.008961
491.5726119354859.5860.008961
652.8177790473590.5150.008871
35.4406000040000.008860
485.9861645755325.4120.008784
0.003460250.3940.008782
97.8224967911138.660.008782
703.7839125580137.1760.008782
703.7843465880946.670.008694
70.000004028132.4620.008607
406.4374084447219.1490.008607
30.3312216035590.008522
422.5832732049590.8270.008521

Sell Orders

ASKDECHIVE
0.00907019264.163174.72576577
0.0091644050.65737.12171949
0.009164138.7811.27184182
0.009164150013.74661500
0.00921527339.22251.92079679
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
0.009589162462.3021557.81364755
0.009685151611.1811468.30274018
0.009782159313.6821558.32837362
0.009879119849.3551184.03132833
0.00988985264843.20042256
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYlonghunterenginemaker500.0000.009069994.53499500
BUYkcempire89enginemaker2733.0000.0090699924.78828267
BUYkcempire89dechuck1500.0000.0090599913.58998500
SELLbamendeeadrick1000.0000.008960668.96066000
BUYkcempire89decrystals477.4270.009069984.33025334
BUYkcempire89dechuck1500.0000.0090599913.58998500
BUYkcempire89mmrx3731.0160.0090599633.80285572
SELLbamendesteevc0.0010.008960660.00000896
SELLbamendesteevc2539.2590.0089606622.75343655
SELLbamendevictor-alexander100000.0000.00896066896.06600000
SELLbamendemrskjp4393.2230.0089606639.36617761
SELLbamendesteedos11930.1920.00896095106.90585400
SELLkonvik-deccursedellie111.9170.009051071.01296860
SELLkonvik-decmiketr234.4510.009051072.12203241
SELLkonvik-decletzteorder43481.2350.00905107393.55170167
SELLdecrystalsdswap921.0560.009051088.33655154
SELLdecrystalsxaxua90.5470.009051080.81954814
SELLdecrystalsxaxua289.0050.009051080.80559138
SELLbamendedswap1462.6990.0089605713.10661678
SELLkonvik-decdswap1208.9110.0090510710.94193808
SELLdecrystalsdswap3628.3900.0090510832.84084816
SELLdecrystalsillegal-migrant2500.0000.0090510822.62770000
SELLbamendedswap20000.0090511018.10220000
BUYmarvan777decrystals356.6930.009204583.28320925
SELLgoldfootcursedellie277.5620.009051082.51223587
SELLkonvik-deccursedellie68.4890.009051070.61989873
SELLmmrxcursedellie209.3510.009051081.89485265
SELLmmrxletzteorder3243.7200.0090510829.35916922
SELLmmrxcursedellie277.9450.009051082.51570243
SELLkonvik-decxtrade147.6850.009051071.33670727