DEC

Last

0.00505678

$0.0002425

24h -0.09%

-0.00000446

$-0.0000002

Ask

0.00509400

$0.0002443

Bid

0.00505679

$0.0002425

Volume

11837.92224301

$567.6366581

Loading chart...

Buy Orders

HIVEDECBID
0.1380604827.3020.005057
16.293637943222.1370.005057
17.6929200035000.005055
25.000004644975.660.005024
286.8639480757301.6210.005006
53.4234968510684.6780.005000
0.2520000050.40.005000
0.3178114363.5750.004999
24.8967000050000.004979
0.2499988850.4030.004960
216.7550197243734.5560.004956
0.2479975250.4060.004920
216.7550850444176.3190.004907
216.7548999344622.5440.004858
238.6688040549630.1280.004809

Sell Orders

ASKDECHIVE
0.0050941130057.56220000
0.00509415427.07978.58723740
0.005100276.361.40956589
0.005120500.25600000
0.00515636328.723187.31016921
0.005156173758.876895.89902707
0.0051601000.51600000
0.00519033404.949173.37168531
0.0052001000.52000000
0.005208187776.581977.85593439
0.0052401000.52400000
0.005260179220.994942.63432446
0.0052801000.52800000
0.0053129281.8749.30742827
0.005320121.7980.64796536
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakercursedellie468.1880.005056782.36752371
SELLdecrystalscursedellie27.3020.005056790.13806048
SELLenginemakerletzteorder35860.5350.00505678181.33883618
SELLtiffanyhoustoncursedellie442.3120.005056902.23672755
SELLdecrystalscursedellie54.6020.005056910.27611740
SELLdecrystalscursedellie193.8660.005056790.98033965
SELLdecrystalscursedellie303.0670.005056901.53257951
SELLtiffanyhoustoncursedellie305.6110.005056891.54544121
SELLdecrystalscursedellie132.2530.005058120.66895154
SELLtiffanyhoustoncursedellie368.9620.005058111.86625038
SELLtiffanyhoustoncursedellie153.9580.005057990.77871802
SELLtiffanyhoustoncursedellie419.4920.005057872.12173600
SELLtiffanyhoustoncursedellie177.8900.005057750.89972315
SELLdecrystalscursedellie382.4890.005057641.93449167
SELLtiffanyhoustoncursedellie247.0630.005057631.24955324
SELLtiffanyhoustoncursedellie435.6940.005057512.20352676
SELLtiffanyhoustoncursedellie284.3120.005057391.43787667
SELLtiffanyhoustoncursedellie496.8980.005057272.51294735
SELLtiffanyhoustoncursedellie260.4470.005057151.31711955
SELLtiffanyhoustoncursedellie101.0590.005057030.51105839
SELLdecrystalscursedellie171.3330.005056800.86639671
SELLdecrystalsxtrade169.6720.005082360.86233419
SELLdecrystalscursedellie263.7340.005082361.34039113
SELLdecrystalsxtrade852.4120.005082364.33226465
SELLtiffanyhoustonxtrade911.0000.005082474.63013017
SELLtiffanyhoustoncursedellie496.7850.005082352.52483524
SELLtiffanyhoustoncursedellie101.5360.005081870.51599275
SELLdecrystalskeychain.swap640.6880.005081643.25574577
SELLtiffanyhoustoncursedellie101.5370.005081270.51593691
SELLtiffanyhoustoncursedellie495.9330.005081152.51990996