DEC

Last

0.00794859

$0.0003486

24h -0.48%

-0.00003815

$-0.0000017

Ask

0.00804519

$0.0003528

Bid

0.00799726

$0.0003507

Volume

38119.95888514

$1671.7012410

Loading chart...

Buy Orders

HIVEDECBID
0.001615450.2020.007997
41.273498655192.1510.007949
33.667289624235.3640.007949
41.273500525192.3080.007949
423.3932036053266.4540.007949
199.9999997425380.6140.007880
0.79364996100.7170.007880
442.5220018856235.4020.007869
605.2913767077696.9860.007790
60.000019267712.0550.007780
609.2912020079000.480.007713
689.2911754890275.9490.007635
76.5218996010068.6710.007600
402.5977777953260.5080.007559
100.0000033313333.3160.007500

Sell Orders

ASKDECHIVE
0.0080455192.54941.77504329
0.008045246119.79923720
0.00804511385.88391.60295836
0.008050162044.3561304.45706580
0.008068158717.5571280.55547033
0.008100275963.3492235.30312690
0.008120100.2090.81369708
0.008149178503.7731454.59690054
0.00816063.3060.51657696
0.008200500063.3064100.51910920
0.0082207950.00765.34905754
0.008230167467.5021378.30945639
0.008240500.41200000
0.00828093.7220.77601816
0.0083005000004150.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decaurikan36.6620.007948590.29141121
SELLdecrystalsaurikan8471.2400.0079486167.33458298
SELLgoldfootaurikan10385.0980.0079486082.54698996
SELLtiffanyhoustonaurikan3107.0000.0079594224.72991794
BUYghostlybgdecrystals5.4560.007994090.04361576
BUYghostlybgdecrystals780.4670.007994106.23913124
BUYghostlybgburatus37955.6440.00805000305.54293420
BUYghostlybgdecdec100.2080.008040000.80567232
BUYghostlybgcontactmike181056.1950.00800000648.44956000
BUYghostlybgenginemaker25161.6640.00799999201.29306038
BUYghostlybgdecrystals15086.4490.00799422120.60439232
BUYghostlybgtiffanyhouston2245.0000.0079941117.94677695
BUYghostlybghatdogsensei50.0000.007977870.39889350
SELLbamendetino2pak8673.9260.0079035868.55506806
SELLkonvik-dectino2pak2090.7150.0079485916.61823634
SELLtiffanyhoustontino2pak3106.9500.0079537524.71190356
SELLdecrystalstino2pak978.4090.007953767.78203037
SELLtiffanyhoustoncursedellie126.0500.007953751.00257019
SELLkonvik-decletzteorder31588.1290.00794859251.08108629
SELLkonvik-decd3jus5303.3850.0079485942.15443298
SELLdecrystalsd3jus1958.0590.0079487215.56406273
SELLtiffanyhoustond3jus3697.0000.0079488329.38682451
SELLdecrystalscursedellie63.1430.007948600.50189845
SELLdecrystalsletzteorder3808.8390.0079486030.27493768
SELLkonvik-decbamdecs3815.7740.0079485930.33002306
SELLkonvik-decd3jus10659.9550.0079485984.73161171
SELLdecrystalsd3jus259.6610.007948612.06394402
SELLdecrystalscursedellie63.2720.007948610.50292445
SELLdecrystalscursedellie63.3460.007948610.50351265
SELLdecrystalscursedellie63.4630.007948610.50444264