DEC

Last

0.00476313

$0.0002324

24h -0.5%

-0.00002411

$-0.0000012

Ask

0.00480500

$0.0002345

Bid

0.00476325

$0.0002324

Volume

8778.71437566

$428.3907271

Loading chart...

Buy Orders

HIVEDECBID
2.386388255010.004763
12.624769252650.5140.004763
1.59685839335.2540.004763
9.298086631952.1410.004763
200.0000008542009.2170.004761
250.0017694852512.0030.004761
0.2174639845.7870.004749
24.999977075284.9940.004730
235.5135612249968.5060.004713
47.00000000100000.004700
0.50327061107.8360.004667
396.1703817584903.9630.004666
245.6698708853181.7430.004619
59.80000000130000.004600
275.0433405160141.7680.004573

Sell Orders

ASKDECHIVE
0.0048058534.89141.01015126
0.00480514732.78970.79119847
0.0048071275.7756.13203805
0.004809100000480.90800000
0.0048571963.1319.53500579
0.004857168869.35820.22882943
0.004858530.7772.57828112
0.004906138128.861677.62565985
0.004955138128.861684.40226177
0.00500016756.66283.78331000
0.005004138128.861691.24654683
0.005054149641.056756.34575345
0.005105166142.056848.14522736
0.005156171837.076885.99024549
0.0051971919.4659.97561316
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonxaxua2189.7460.004763130.90378486
SELLtiffanyhoustonkeychain.swap16.0790.004754760.07645179
SELLgoldfootlammbock1201.9430.004753455.71337595
BUYthegoliathdecrystals2138.1040.0048055310.27472292
BUYthegoliathbamdecs35787.8520.00480552171.97923854
BUYthegoliathenforcer3074.0440.0047683714.65817919
BUYkeychain.swapenforcer2143.9190.0047683710.22299904
SELLenforcerdrstealth5217.9630.0047494724.78255873
SELLtiffanyhoustondrstealth613.0000.004755092.91487017
SELLenzo13drstealth4222.0000.0047800020.18116000
SELLgoldfootdrstealth6477.5430.0047800430.96291464
SELLdecrystalsdrstealth1740.8700.004780058.32144564
BUYjoseluis22decrystals3087.4430.0048064114.83951691
BUYjoseluis22goldfoot9390.2960.0048064045.13351869
BUYjoseluis22enforcer1578.3890.004764617.52040801
BUYjoseluis22tiffanyhouston2419.0000.0047646011.52556740
BUYoperationarkenginemaker3336.8280.0047614615.88817305
BUYoperationarkenginemaker96663.1720.00476146460.25782695
BUYoperationarkmaravilla6443336.8280.00474838205.77972734
SELLbamendethecrevolution33071.6850.00471711156.00277603
SELLclifftradethecrevolution0.0900.004732680.00042594
SELLclifftrademaravilla640.1000.004748380.00047484
SELLbamendeone-eye88170.8900.00473234417.25462958
SELLclifftradeone-eye0.1100.004748310.00052231
SELLbamendepius8212000.0000.0047133956.56068000
BUYclifftradecursedellie0.1210.004795290.00058023
SELLenforcerfoyet1578.3890.004743707.48740390
SELLgoldfootfoyet3525.3740.0047632716.79230821
SELLdecrystalsfoyet378.5990.004763281.80337304
SELLclifftradefoyet0.0890.004795290.00042678