DEC

Last

0.00812001

$0.0003817

24h 1.95%

0.00015510

$0.0000073

Ask

0.00816816

$0.0003840

Bid

0.00816414

$0.0003838

Volume

29640.86875331

$1393.3461020

Loading chart...

Buy Orders

HIVEDECBID
3.04933895373.5040.008164
3.38815527415.2090.008160
14.809158021823.2670.008122
40.857371715030.2650.008122
16.7481413620620.008122
0.5165700463.6170.008120
199.9999981324660.8210.008110
0.81369640100.7050.008080
437.1888868954452.0390.008029
0.82101828103.1430.007960
29.999984023773.1510.007951
479.6023088660337.960.007949
30.000015203801.2860.007892
0.79612428101.0310.007880
306.6363333338967.0920.007869

Sell Orders

ASKDECHIVE
0.008168555.8294.54010020
0.008176170719.1911395.83424945
0.00820013485.464110.57406207
0.0082005003.98941.03025785
0.008200360329.54333895
0.00820025000205.00000000
0.00824072.2090.59500216
0.008258172824.6081427.17869988
0.00828072.2090.59789052
0.008300384559.4693191.84359270
0.00832051.6390.42963648
0.008341115210.684960.91931833
0.00836051.9980.43470328
0.008400500053.4984200.44938320
0.008424122355.8491030.71955418
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendecontactmike18733.0920.0081200170.91279437
SELLdecdeccontactmike163.6160.008160000.51910656
SELLgoldfootcontactmike110007.9780.0081649681.71474005
SELLdecrystalscontactmike13627.3300.0081653229.61831020
SELLtiffanyhoustoncontactmike12336.0000.0081654319.07444448
SELLclifftradecontactmike1231.9840.008200081.90228736
SELLclifftradepjansen75.9040.008200080.62241887
SELLtiffanyhoustoneadrick615.4570.008192305.04200838
SELLclifftradeeadrick384.5430.008202873.15435624
SELLclifftradepjansen84.5890.008202870.69387257
BUYomra-skytiffanyhouston125.0000.008233281.02916000
SELLtiffanyhoustonkeychain.swap1191.1500.008164949.72566828
SELLclifftradekeychain.swap364.5780.008190012.98589747
SELLclifftradecursedellie58.1890.008190010.47656849
SELLclifftradekeychain.swap165.5170.008190011.35558589
SELLkonvik-deccursedellie306.7320.008191912.51272094
SELLkonvik-decdswap25448.1800.00819191208.46920022
SELLdecrystalsdswap7231.0950.0081919359.23662406
SELLtiffanyhoustondswap6746.0000.0081920455.26350184
SELLclifftradedswap671.7250.008205735.51199398
SELLtiffanyhoustoncursedellie306.7780.008193242.51350578
SELLtiffanyhoustoncursedellie306.8170.008193122.51378850
SELLtiffanyhoustoncursedellie0.2620.008193000.00214657
SELLclifftradecursedellie29.9230.008219170.24594222
SELLclifftradecursedellie306.8600.008219172.52213451
SELLclifftradecursedellie306.9000.008219172.52246327
SELLdecrystalscursedellie307.0170.008192522.51524291
SELLdecrystalscursedellie307.0560.008192402.51552557
SELLtiffanyhoustoncursedellie307.0950.008192392.51584201
SELLtiffanyhoustoncursedellie307.1350.008192272.51613285