DEC

Last

0.00853650

$0.0005705

24h 0.79%

0.00006731

$0.0000045

Ask

0.00855379

$0.0005717

Bid

0.00853665

$0.0005705

Volume

25310.64915539

$1691.5790218

Loading chart...

Buy Orders

HIVEDECBID
4.430521355190.008537
39.999998404685.7390.008537
13.088372561547.4310.008458
3.03487495358.8120.008458
199.9999990523646.2240.008458
422.90000000500000.008458
499.0654232059158.030.008436
41.8839500050000.008377
114.7317713713737.3870.008352
466.4231449355847.2210.008352
121.7780058314654.3930.008310
0.08300000100.008300
0.08290000100.008290
75.3364487590890.008289
0.08280000100.008280

Sell Orders

ASKDECHIVE
0.00855411722100.26752638
0.00855412431.731106.33978380
0.0085941439.16812.36869911
0.0085944495.838.63847873
0.0085952068.6717.77939118
0.00859513198.07113.43226440
0.008595103796.333892.09003953
0.008595143856.7521236.39555644
0.008600200117.20860000
0.008681437265.1713795.71092543
0.00870010.00870000
0.008767146144.4021281.30350721
0.00880010.00880000
0.008855146504.3011297.30291057
0.00890010.00890000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxmrskjp4041.0330.0085365034.49627820
SELLpius82tiffanyhouston659.3430.008561365.64487279
BUYpius82decrystals2878.3360.0085613624.64247070
SELLmmrxxem-nem286.2930.008561962.45122921
SELLmmrxletzteorder4385.5340.0085619637.54876669
BUYbrickbybricktiffanyhouston702.1350.008579036.02363723
BUYbrickbybricktiffanyhouston341.0010.008578952.92543053
BUYbrickbybrickbamdecs5358.9990.0085788445.97399498
SELLmmrxdswap3718.8710.0085314231.72725043
SELLdecrystalsdswap149.6660.008531431.27686500
BUYbrickbybrickdecrystals30.0000.008580380.25741140
BUYscarfacemxxtiffanyhouston503.6320.008580874.32160072
BUYscarfacemxxbamdecs8092.6840.0085807669.44137916
BUYkonvik-dechlf8312.7180.0085213670.83566266
BUYkonvik-decmmrx21574.0180.00852135183.83975828
BUYonejmmrx3500.0000.0085213529.82472500
BUYonejvoltz-blag2500.0000.0085113521.27837500
SELLbamendedswap302.2820.008458542.55686439
SELLbamendedswap1049.9520.008458368.88087200
SELLkonvik-dechlf56047.6040.00852136477.60181082
SELLenginemakerhlf1025.6260.008521378.73973863
SELLmmrxhlf4688.5410.0085313839.99972492
SELLenginemakervalent518592.7500.008521375.05104207
SELLmmrxvalent5181850.1450.0085214915.76599212
SELLtiffanyhoustonvalent518367.1020.008521603.12829640
SELLtiffanyhoustoncursedellie292.8980.008521602.49595960
SELLmmrxcursedellie295.1810.008521492.51538194
SELLmmrxvalent518816.5360.008521496.95810336
SELLenginemakerdardoc21790.0000.00852137185.68065230
SELLtiffanyhoustondardoc878.0000.008521387.48177164