DEC

Last

0.00974407

$0.0005225

24h 4.51%

0.00042082

$0.0000226

Ask

0.00989306

$0.0005305

Bid

0.00974315

$0.0005224

Volume

38398.76668643

$2058.9380298

Loading chart...

Buy Orders

HIVEDECBID
21.8149128522390.009743
61.852637196348.3920.009743
35.693151973663.4550.009743
1.38525339142.210.009741
200.0000034020739.4660.009643
206.2069986721383.1370.009643
31.709986133292.8950.009630
206.2071292021599.1320.009547
31.710001273324.7150.009538
206.2070363821817.2950.009452
31.710008893381.0990.009379
206.2069283022037.6710.009357
99.9999955710795.1020.009263
206.2070370822260.2850.009263
206.2071349322485.1360.009171

Sell Orders

ASKDECHIVE
0.0098936283.88962.16689091
0.0098931138.66811.26492223
0.009913210020.81727900
0.00991310491.432104.00156542
0.009913177461.5511759.19587583
0.00999420456.738204.44607154
0.009995142.211.42133207
0.010000252.9542.52954000
0.01001027000270.27000000
0.010012176448.1521766.64124538
0.0100401501.50600000
0.010080134.861.35938880
0.010112177461.2911794.55246066
0.010120500.50600000
0.010160500.50800000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenforcerdecdec60.9780.009744070.59417390
SELLgoldfootdecdec60.9780.009743030.59411048
SELLenforcerdecdec60.9780.009744070.59417390
SELLgoldfootdecdec60.9780.009743030.59411048
SELLtiffanyhoustondecdec60.9780.009743020.59410987
SELLbamendedoublehealix700.7400.009741116.82598542
SELLbamendexaxua178.6480.009741001.74021017
SELLbamendejoelog2281235309.5560.005813781368.03799048
SELLreconnectnaturejoelog22813000.0000.0065000019.50000000
SELLsmallcirclejoelog22812500.0000.0065000016.25000000
SELLgorynychjoelog22812000.0000.0070000014.00000000
SELLreconnectnaturejoelog22813000.0000.0070000021.00000000
SELLbengbengggjoelog22811.0000.007300000.00730000
SELLdecdecjoelog228150.2700.007400000.37199800
SELLdecdecjoelog228150.2680.007440000.37399392
SELLgreeny11joelog22818361.4060.0076500063.96475590
SELLdecdecjoelog228152.3210.007840000.41019664
SELLburatusjoelog228196169.2490.00795000764.54552955
SELLdechuckjoelog22811138.6600.008782259.99999679
SELLkonvik-decjoelog228123918.5200.00893120213.62108582
SELLdecdecjoelog228134.2210.009000000.30798900
SELLreconnectnaturejoelog22812000.0000.0090000018.00000000
SELLkonvik-decjoelog228124852.7550.00902141224.20689248
SELLdecdecjoelog228134.2910.009040000.30999064
SELLdecdecjoelog228132.3780.009080000.29399224
SELLkonvik-decjoelog228124604.2170.00911254224.20691158
SELLdecdecjoelog228133.1230.009120000.30208176
SELLdecdecjoelog2281265.5710.009160002.43263036
SELLdecdecjoelog2281260.5980.009200002.39750160
SELLkonvik-decjoelog228126919.4910.00920460247.78314686