DEC

Last

0.00711345

$0.0004413

24h 7.21%

0.00047855

$0.0000297

Ask

0.00711403

$0.0004413

Bid

0.00705204

$0.0004375

Volume

20284.92713621

$1258.4342812

Loading chart...

Buy Orders

HIVEDECBID
59.807074828480.8190.007052
59.290478188407.5760.007052
39.999998745672.230.007052
199.9999965828501.1930.007017
32.4196488046200.007017
101.6627301214487.5870.007017
700.000000001000000.007000
279.7011406240261.8580.006947
7.587911941103.2630.006878
171.0007182524863.4650.006878
233.5040817233951.4890.006878
232.9665168334215.5030.006809
220.1482617332659.4580.006741
69.9999970110489.5310.006673
240.1482695235986.380.006673

Sell Orders

ASKDECHIVE
0.007114248.4811.76770129
0.0071141542.32210.97214040
0.007114248.4811.76770626
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
0.007403180255.1161334.43222885
0.007477183233.2251370.04398499
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtabzdagreat101goldfoot606.3740.007113454.31341113
SELLtabzdagreat101letzteorder9698.6220.0071134568.99066267
BUYtabzdagreat101goldfoot1103.3370.007113457.84853258
BUYtabzdagreat101bamdecs180065.4630.007113441280.88486712
BUYtabzdagreat101decrystals3084.6440.0071134421.94243002
SELLbamendeeadrick1000.0000.007017247.01724000
SELLkonvik-decletzteorder23661.5350.00701723166.03843325
SELLbamendepalasatenea4461.2500.0069808931.14349551
BUYletzteordermarjanko7786.1790.0070000054.50325300
BUYkillians-wrathmarjanko2261.7820.0070000015.83247400
BUYoperationarkmarjanko53094.0020.00700000371.65801400
BUYoperationarkgoldfoot2206.6740.0069986715.44378312
BUYoperationarktiffanyhouston1672.0000.0069984411.70139168
BUYoperationarkdecrystals6169.2870.0069984343.17532322
SELLdecrystalskeychain.swap2392.7730.0069471216.62288116
SELLdecrystalslammbock139.3650.006877770.95852042
BUYsci-populimarjanko847.5370.007000005.93275900
BUYsci-populimarjanko6010.5000.0070000042.07350000
BUYsci-populibamdecs96565.7820.00699999675.95950834
BUYsci-populikonvik-dec178806.6650.006973981246.99410558
BUYsci-populienginemaker28901.6920.00697397201.55953296
BUYsci-populigoldfoot4413.3480.0069719230.76950919
BUYsci-populimmrx5856.2910.0069719140.82953379
BUYsci-populidecrystals9806.4370.0069719068.36949812
BUYlonetree-cryptotiffanyhouston299.3840.006972732.08752380
BUYlonetree-cryptobamdecs4700.6160.0069726232.77560913
SELLbamendephivo898174.6600.0068776056.22204162
SELLbamendest-mage14728.2920.00687759101.29515378
SELLkonvik-decst-mage388.9600.006877582.67510352
SELLbamendest-mage33562.5290.00687759230.82931383