DEC

Last

0.00493812

$0.0006235

24h -0.44%

-0.00002193

$-0.0000028

Ask

0.00493812

$0.0006235

Bid

0.00493688

$0.0006234

Volume

27924.01704816

$3525.8818606

Loading chart...

Buy Orders

HIVEDECBID
39.999998908102.2830.004937
199.9999991940512.8110.004937
19.340396273959.0260.004885
1228.16933156251409.7540.004885
498.96910211102140.8120.004885
1225.09961846251409.7540.004873
1222.02739127251409.7540.004861
1218.95767817251409.7540.004848
1215.88796508251409.7540.004836
646.61583060133701.6270.004836
9.6000000020000.004800
675.12930652141007.3950.004788
393.5431467183025.630.004740
417.8563704289045.4310.004693
35.000002307533.8490.004646

Sell Orders

ASKDECHIVE
0.00493891884.446453.73642048
0.0049588127.84440.30118297
0.004958563.0032.79160534
0.004968773738.44105239
0.0049691921.8819.54888497
0.004987166548.137830.65550232
0.004988150795.646752.09328443
0.005024168600.224847.04078137
0.005036168600.225849.14323120
0.005037337200.4481698.60004874
0.005037135638.537683.26285351
0.005068500.25337500
0.005078500.25388000
0.005088500.25438300
0.005088134260.594683.08433712
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdecrystalskonvik-dec8102.2830.0049381240.01004573
BUYdecrystalskonvik-dec8102.2830.0049381240.01004573
BUYsci-populikonvik-dec25151.5560.00493812124.20140171
BUYsci-populimmrx21323.8210.00493811105.29937372
BUYsci-populitiffanyhouston7737.0000.0049380038.20530600
BUYtiffanyhoustonkonvik-dec3536.0000.0049381217.46119232
SELLphoto-curatorkonvik-dec606.4450.004946862.99999851
SELLgoldfootkonvik-dec7819.2470.0049468738.68079841
SELLtiffanyhoustonkonvik-dec1786.0000.004946988.83530628
SELLmoinmansurikonvik-dec403.4710.004956981.99999768
SELLtiffanyhoustonarbzilla4639.4020.0049684123.05045129
SELLmmrxd3jus0.4410.004978700.00219561
SELLmmrxcursedellie71.5860.004978700.35640522
SELLmmrxcursedellie122.0200.004978700.60750097
SELLtiffanyhoustoncursedellie50.1570.004978810.24972217
SELLtiffanyhoustonarbzilla2612.8430.0049788113.00884886
SELLmmrxarbzilla7840.1790.0049787039.03389919
SELLtiffanyhoustonarbzilla6837.0480.0049786934.03954251
SELLmmrxarbzilla6039.0250.0049785830.06576908
SELLmmrxd3jus1817.1870.004978589.04701085
SELLtiffanyhoustond3jus96.3710.004978690.47980133
SELLtiffanyhoustonarbzilla3821.8170.0049786919.02764208
SELLtiffanyhoustoncursedellie101.8120.004978690.50689039
SELLtiffanyhoustoncursedellie475.0620.004978572.36512942
SELLolaf.guicursedellie30.6440.004984000.15272970
SELLolaf.guiarbzilla2208.3560.0049840011.00644630
BUYdswaptiffanyhouston2496.2760.0049874412.45002677
SELLtiffanyhoustoncursedellie505.7760.004978572.51804122
BUYkeychain.swaptiffanyhouston803.6340.004987344.00799599
SELLtiffanyhoustoncursedellie505.8460.004978572.51838972