DEC

Last

0.00808375

$0.0003239

24h -0.45%

-0.00003625

$-0.0000015

Ask

0.00812000

$0.0003253

Bid

0.00810998

$0.0003249

Volume

50800.44654653

$2035.2487703

Loading chart...

Buy Orders

HIVEDECBID
213.6604967826345.3790.008110
14.1305872817480.008084
14.553280211800.3130.008084
2.82132795350.9110.008040
0.4465094455.5360.008040
221.6606044727607.9110.008029
0.7364194092.5150.007960
200.0000022025161.5690.007949
229.0859865028820.9590.007949
0.7327346492.5170.007920
229.0858687329112.080.007869
229.0858949129406.1410.007790
99.9999988012965.9810.007712
153.2827866419874.6430.007712
1.15799808150.7810.007680

Sell Orders

ASKDECHIVE
0.00812055.2620.44872744
0.008151591548.21103560
0.00815112855.615104.78290396
0.0081518590.1870.01744046
0.00816055.2620.45093792
0.00820055.2620.45314840
0.008240500.41200000
0.008280500.41400000
0.008313165843.3721378.59127252
0.008320500.41600000
0.008360500.41800000
0.00839653158.337446.30198153
0.008396168878.5951417.86077519
0.008400500.42000000
0.008440500.42200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenforcerdecdec55.2620.008083750.44672419
SELLbamendeforever-crypto9306.2490.0080288974.71884953
SELLgoldfootforever-crypto702.7510.008029375.64264780
SELLtiffanyhoustonforever-crypto2391.0000.0080294819.19848668
SELLbamendearindammroy6052.0760.0080150548.50769174
SELLkonvik-decarindammroy28171.3380.00802888226.18429224
SELLgoldfootarindammroy1405.5860.0080288911.28529538
SELLtiffanyhoustonarindammroy1371.0000.0080290011.00775900
SELLbamendeoivas8614.7590.0080288969.16695239
SELLdecdecoivas92.5100.008040000.74378040
SELLdecdecoivas92.5080.008080000.74746464
SELLdecdecoivas61.6720.008120000.50077664
SELLdecrystalsoivas2433.8530.0081201019.76312975
SELLgoldfootoivas2779.5930.0081201122.57060092
SELLdecrystalsoivas2433.8470.0081201219.76312970
SELLdecdecoivas150.7350.008160001.22999760
SELLtiffanyhoustonoivas3483.0000.0081600128.42131483
SELLdecrystalsxaxua159.3760.008160851.30064363
SELLdecrystalsfieryfootprints1002.0000.008160858.17717170
SELLtiffanyhoustonfieryfootprints1998.0000.0081609616.30559808
SELLtiffanyhoustonxaxua2159.5330.008160121.30180842
SELLdecrystalsgeorgeknowsall5667.5750.0081651746.27671336
SELLgoldfootgeorgeknowsall5528.4250.0081652945.14119337
SELLtiffanyhoustongeorgeknowsall2304.0000.0081654018.81308160
SELLtiffanyhoustoncursedellie287.8660.008161202.34933200
SELLdecrystalscursedellie308.5420.008160012.51770581
SELLdecrystalsletzteorder10577.9820.0081600186.31643890
BUYdswapenginemaker13588.4400.00822998111.83258943
BUYdswapdecrystals3128.0550.0082299725.74379881
BUYdswapbamdecs274904.2640.008229862262.42360612