DEC

Last

0.00920701

$0.0005653

24h -2.88%

-0.00027299

$-0.0000168

Ask

0.00923577

$0.0005671

Bid

0.00920700

$0.0005653

Volume

18151.92492226

$1114.5281902

Loading chart...

Buy Orders

HIVEDECBID
23.0175000025000.009207
0.3574470639.0970.009143
200.0000003621875.7110.009143
425.2248096246510.9330.009142
0.45257150500.009051
157.5220283517403.7490.009051
35.8424000040000.008961
441.1629311549234.0220.008961
578.0085666765157.680.008871
647.0857298873681.4230.008782
69.999996818051.1590.008694
449.3134509551678.5480.008694
449.3136585352200.5540.008607
526.0723026161735.5760.008521
145.1740500017079.30.008500

Sell Orders

ASKDECHIVE
0.0092361707.55715.77060371
0.0094505582.99552.76120097
0.0094505899.59955.75327541
0.0094692.3070.02184420
0.00946946.1220.43674674
0.009470500.47349300
0.009471500.47352900
0.009472500.47360700
0.00947366.1830.62691847
0.00947321440.502203.10844831
0.00947488.2450.83599871
0.009474538751.03562995
0.009474117.6591.11472843
0.00947598.4830.93313332
0.009476131.311.24426598
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendedurlan14344.0030.00920701132.06537906
SELLgoldfootdurlan24.6460.009207540.22692903
SELLgoldfootdurlan24.6460.009207560.22692952
SELLdecrystalsdurlan77.6410.009207570.71488494
SELLpinkfloyd878durlan30.0000.009234810.27704430
SELLkonvik-decdurlan12541.0640.00923482115.81446865
SELLkonvik-decletzteorder66492.6730.00923482614.04786647
SELLkonvik-deccursedellie272.5790.009234822.51721800
SELLkonvik-deccursedellie272.7440.009234822.51874175
SELLkonvik-deccursedellie272.8720.009234822.51992380
SELLkonvik-deccursedellie273.0380.009234822.52145678
SELLkonvik-deccursedellie273.2780.009234822.52367314
SELLkonvik-deccursedellie273.4670.009234822.52541852
SELLkonvik-deccursedellie273.7450.009234822.52798580
SELLkonvik-deccursedellie273.7230.009234822.52778263
SELLkonvik-deccursedellie2.9510.009234820.02725195
SELLgreeny11cursedellie255.0180.009235482.35521364
SELLgreeny11cursedellie274.0160.009235482.53066929
SELLgreeny11cursedellie274.6320.009235482.53635834
SELLgreeny11letzteorder12544.9040.00923548115.85820999
SELLgreeny11ledinis1732.6880.0092354816.00220537
SELLenginemakermirko20006616.5810.0092358461.10968346
SELLdecrystalsmirko2000154.8050.009236011.42978053
SELLgoldfootmirko200049.1410.009236020.45386726
SELLenginemakerkeychain.swap15038.1900.00923584138.89031673
SELLbamendekeychain.swap1052.7000.009235859.72257930
SELLgoldfootkeychain.swap98.2790.009236310.90773531
SELLdecrystalskeychain.swap309.6000.009236322.85956467
SELLgoldfootkeychain.swap196.4900.009239501.81546936
SELLbamendekeychain.swap4285.5250.0092395139.59615109