DEC

Last

0.00515431

$0.0002603

24h 3%

0.00014996

$0.0000076

Ask

0.00515190

$0.0002601

Bid

0.00505170

$0.0002551

Volume

16959.27185930

$856.3448651

Loading chart...

Buy Orders

HIVEDECBID
4.809218409520.005052
60.7911119012034.0550.005052
200.0000022839603.8040.005050
367.4539249172768.4850.005050
27.703779135541.7090.004999
395.6007784979133.9250.004999
407.6002555282357.9610.004949
388.9590434279385.2290.004900
385.1991241679411.8570.004851
393.8290094582011.1470.004802
89.9999976518930.9080.004754
453.8292793095460.2070.004754
509.82944866108322.6990.004707
525.82955226112850.8260.004660
0.003550870.7690.004618

Sell Orders

ASKDECHIVE
0.0051521008051.93115200
0.0051525501.6328.34445278
0.0051525841.94430.09845494
0.005156156808.269808.50343496
0.00520840411.061210.44140838
0.005208116023.469604.19917623
0.005260118551.259623.53694389
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.00540516855.67991.10646201
0.005419139717.429757.13014493
0.005473143735.817786.69487360
0.005528140217.804775.11420527
0.005583144988.531809.50141616
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswaptiffanyhouston4135.0580.0051543121.31337080
SELLbamendemiketr381.6410.005050041.92730232
SELLbamendemike19808113.2150.0050600241.05303016
SELLtiffanyhoustondswap340.005000890.17003026
SELLgoldfootdswap10.005000650.00500065
SELLdecrystalscursedellie496.5710.005049642.50750478
SELLdecrystalscursedellie496.6210.005049642.50775727
SELLkonvik-deccursedellie496.6700.005049632.50799973
SELLdecrystalscursedellie499.9680.005049642.52465841
SELLkonvik-decletzteorder38312.8390.00504963193.46566120
SELLkonvik-decxtrade1757.6350.005049638.87540643
SELLkonvik-deccursedellie495.8190.005049632.50370250
SELLbamendedswap7935.1430.0049991739.66912883
SELLbamendepoolswap99983.9370.00489965489.88629692
SELLikuikuikupoolswap122002.6650.00519000633.19383135
SELLikuikuikudecrystals7694.4970.0051900039.93443943
SELLikuikuikuletzteorder16346.4460.0051900084.83805474
BUYikuikuikukonvik-dec151548.5420.00515600781.38428255
BUYikuikuikukonvik-dec151548.5420.00510495773.64772948
BUYikuikuikukonvik-dec151548.5420.00505441765.98846617
BUYikuikuikugoldfoot11002.2600.0050364755.41255242
BUYikuikuikudecrystals7694.4970.0050363638.75225691
BUYikuikuikutiffanyhouston2338.0000.0050362511.77475250
BUYikuikuikubamdecs278276.0090.004912001366.89175621
SELLkonvik-decbamdecs78591.3980.00494913388.95904558
SELLenginemakerbamdecs40411.0610.00494914199.99999844
SELLdecrystalsbamdecs10190.7290.0049491550.43544643
SELLikuikuikud3jus17174.5850.0050099986.04449910
SELLikuikuikucursedellie201.9130.005009991.01158211
SELLikuikuikuxtrade1833.8100.005009999.18736976