DEC

Last

0.00478467

$0.0002364

24h -0.05%

-0.00000257

$-0.0000001

Ask

0.00480699

$0.0002375

Bid

0.00478428

$0.0002364

Volume

8617.08678396

$425.7711197

Loading chart...

Buy Orders

HIVEDECBID
0.000373170.0780.004784
0.000509450.1070.004761
0.2347477349.4860.004744
16.792306473539.910.004744
25.000005815270.1490.004744
200.0000002442433.5650.004713
413.6679060187767.2060.004713
47.00000000100000.004700
0.50327061107.8360.004667
396.1703817584903.9630.004666
245.6698708853181.7430.004619
59.80000000130000.004600
275.0433405160141.7680.004573
308.2280153968078.7750.004528
100.0000007222222.1730.004500

Sell Orders

ASKDECHIVE
0.00480716612.20279.85468889
0.004807242411.65216800
0.00480716612.20279.85668236
0.0048077627.60936.66767081
0.00480912989.56962.46787649
0.004809176530.445848.95079775
0.0048571963.1319.53500579
0.004857168869.35820.22882943
0.004858530.7772.57828112
0.004906138128.861677.62565985
0.004955138128.861684.40226177
0.00500016756.66283.78331000
0.005004138128.861691.24654683
0.005054149641.056756.34575345
0.005105166142.056848.14522736
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradecursedellie0.1310.004784670.00062679
SELLdecrystalscursedellie3.4730.004760770.01653415
SELLdecrystalscursedellie102.0890.004760880.48603348
SELLtiffanyhoustoncursedellie105.5630.004760870.50257172
SELLdecrystalscursedellie0.5100.004760750.00242798
SELLdecrystalscursedellie99.1250.004760850.47191926
SELLdecrystalscursedellie105.5640.004760850.50257437
SELLtiffanyhoustoncursedellie104.9920.004760840.49985011
SELLdecrystalscursedellie200.4750.004760730.95440735
SELLdecrystalscursedellie105.5640.004760830.50257226
SELLdecrystalscursedellie105.5650.004760830.50257702
SELLtiffanyhoustoncursedellie105.5650.004760820.50257596
SELLdecrystalscursedellie105.5660.004760710.50256911
SELLdecrystalscursedellie105.5660.004760830.50258178
SELLdecrystalscursedellie105.5660.004760830.50258178
SELLdecrystalscursedellie105.5670.004760830.50258654
SELLtiffanyhoustoncursedellie105.5670.004760820.50258548
SELLdecrystalscursedellie105.5680.004760710.50257863
SELLdecrystalscursedellie105.5680.004760710.50257863
SELLdecrystalscursedellie105.5680.004760710.50257863
SELLgoldfootcursedellie105.5690.004760700.50258234
SELLgoldfootcursedellie105.5690.004760700.50258234
SELLdecrystalscursedellie105.5700.004760580.50257443
SELLdecrystalscursedellie105.5700.004760580.50257443
SELLdecrystalscursedellie105.5700.004760580.50257443
SELLgoldfootcursedellie105.5710.004760570.50257814
SELLgoldfootcursedellie105.5710.004760570.50257814
SELLtiffanyhoustoncursedellie105.5720.004760560.50258184
SELLdecrystalscursedellie105.5720.004760450.50257023
SELLdecrystalscursedellie105.5720.004760450.50257023