DEC

Last

0.00834187

$0.0005357

24h 4.06%

0.00032549

$0.0000209

Ask

0.00842518

$0.0005411

Bid

0.00833152

$0.0005350

Volume

41932.66240738

$2692.8904202

Loading chart...

Buy Orders

HIVEDECBID
40.000002444801.0450.008332
33.030546333964.5330.008332
200.0000003224035.7460.008321
12481.3950000015000000.008321
82.79380000100000.008279
9.765604091181.0940.008268
829.35633561100306.030.008268
947.84341615115794.2890.008186
971.84333737119925.5820.008104
59.557131177414.2430.008033
80.32680000100000.008033
1015.84312578126621.4190.008023
0.795000001000.007950
1023.84419534128907.6930.007942
59.999996097630.6360.007863

Sell Orders

ASKDECHIVE
0.008425874.4877.36771038
0.008425700058.97633000
0.008425426107.0013590.03670483
0.0084259033.76876.11139249
0.008425102828.007866.35475082
0.0085103054.64725.99361029
0.008510106667.296907.68962200
0.00859593695.224805.27672000
0.008600100.08600000
0.00865014760.97127.68239050
0.008680210018.22793700
0.0086802785.36724.17790473
0.008681108599.706942.70843591
0.008700100.08700000
0.00876765871.321577.51956102
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYvictor-alexanderkonvik-dec504.9140.008341874.21192695
BUYvictor-alexanderbamdecs7872.9560.0083417665.67430944
SELLtiffanyhoustonxaxua54.4700.008320920.45324051
SELLtiffanyhoustoncursedellie303.2510.008321022.52335764
SELLtiffanyhoustonxaxua255.9150.008321000.46526872
SELLbamendesteevc4813.1800.0083105240.00002865
BUYcursedelliekonvik-dec69.7850.008341870.58213740
BUYletzteorderkonvik-dec8680.1360.0083418772.40856609
SELLbamendekonvik-dec9644.5950.0083418880.45405414
BUYletzteorderblervin124591.6680.008425201049.70972123
BUYletzteorderblervin124440.1980.008425201048.43355619
BUYletzteorderblervin36350.3990.00842520306.25938165
BUYletzteorderenginemaker47417.3660.00842519399.50031785
BUYletzteordergoldfoot1748.9750.0084251814.73542919
BUYletzteordervoltz-blag2500.0000.0083899720.97492500
BUYletzteordermmrx3224.8250.0083899527.05612051
BUYletzteordergoldfoot3497.9490.0083899429.34758223
BUYdswapmmrx1552.8690.0083999613.04403749
BUYletzteorderkonvik-dec67138.6300.00834187560.06172344
SELLbamendekonvik-dec28773.6980.00834188240.02673587
SELLmmrxkonvik-dec4777.6940.0083722440.00000081
SELLtiffanyhoustonkonvik-dec945.0000.008372357.91187075
SELLvoltz-blagkonvik-dec1192.9850.008382339.99999396
SELLtiffanyhoustoncursedellie55.6480.008372210.46589674
SELLtiffinbazga55.2320.008425210.46534120
SELLtiffincursedellie59.7930.008425210.50376858
SELLtiffincursedellie59.7930.008425210.50376858
SELLtiffincursedellie59.7930.008425210.50376858
SELLtiffincursedellie59.7930.008425210.50376858
SELLtiffinletzteorder4843.0560.0084252140.80376384