DEC

Last

0.00495200

$0.0002539

24h -1.05%

-0.00005235

$-0.0000027

Ask

0.00495200

$0.0002539

Bid

0.00490001

$0.0002512

Volume

11534.53173900

$591.4365753

Loading chart...

Buy Orders

HIVEDECBID
3.969008108100.004900
0.1950944239.8160.004900
200.0000024440819.3260.004900
317.2648643664752.8210.004900
385.1991241679411.8570.004851
393.8290094582011.1470.004802
453.8292793095460.2070.004754
509.82944866108322.6990.004707
89.9999987019315.2940.004660
525.82955226112850.8260.004660
0.003550870.7690.004618
323.4532544270119.1340.004613
353.3125059277365.7820.004567
336.4826713674424.7920.004521
13.5000000030000.004500

Sell Orders

ASKDECHIVE
0.00495210701.66952.99466489
0.00495583393.602413.19945313
0.00500411110.28255.59973973
0.005004162568.272813.55015767
0.00505417994.81790.95300304
0.005054113858.717575.48863779
0.00510597189.425496.14715515
0.005156156808.269808.50343496
0.005208116023.469604.19917623
0.005260118551.259623.53694389
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.00540516855.67991.10646201
0.005419139717.429757.13014493
0.005473158346.363866.66131397
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYzenrockmaravilla64648.9950.004952003.21382324
SELLenginemakercursedellie192.6070.004949140.95323901
SELLenginemakercursedellie508.5320.004949142.51679606
SELLenginemakercursedellie508.5710.004949142.51698908
SELLenginemakerletzteorder18629.2230.0049491492.19863272
BUYletzteordermaravilla641261.1840.004952006.24538317
BUYletzteordermaravilla645405.0770.0049520026.76594130
SELLenginemakerd3jus16053.2800.0049491479.44993018
SELLtiffanyhoustond3jus1999.0000.004949159.89335085
SELLgoldfootkonvik-dec39.3410.004959010.19509241
SELLtiffanyhoustonkonvik-dec1134.0000.004959125.62364208
SELLtiffanyhoustoncursedellie506.8020.004958522.51298785
SELLtiffanyhoustoncursedellie512.2270.004958522.53988782
SELLtiffanyhoustoncursedellie204.8070.004958401.01551503
SELLtiffanyhoustoncursedellie204.0170.004958281.01157341
SELLtiffanyhoustoncursedellie125.3370.004958280.62145594
SELLgoldfootcursedellie78.6940.004958290.39018767
SELLtiffanyhoustoncursedellie204.0460.004958281.01171720
SELLtiffanyhoustoncursedellie46.6740.004958280.23142276
SELLgoldfootcursedellie157.3870.004958290.78037039
SELLtiffanyhoustoncursedellie159.2530.004958280.78962096
SELLtiffanyhoustoncursedellie204.0870.004958161.01189600
SELLtiffanyhoustoncursedellie159.2740.004958160.78970598
SELLtiffanyhoustoncursedellie204.1140.004958041.01200538
SELLtiffanyhoustoncursedellie204.1290.004958041.01207975
SELLtiffanyhoustoncursedellie204.1430.004958141.01216957
SELLtiffanyhoustoncursedellie204.1580.004958141.01224395
SELLtiffanyhoustoncursedellie204.1730.004958021.01229382
SELLtiffanyhoustoncursedellie204.2820.004958021.01283424
SELLtiffanyhoustoncursedellie204.1940.004957901.01237343