DEC

Last

0.00618896

$0.0006108

24h 3.01%

0.00018070

$0.0000178

Ask

0.00618896

$0.0006108

Bid

0.00615061

$0.0006070

Volume

15136.13362181

$1493.8607078

Loading chart...

Buy Orders

HIVEDECBID
9.999993871625.8540.006151
10.8530913017700.006132
49.756717078114.8280.006132
39.999997646523.8590.006131
0.007818941.2770.006123
1977.70339475325854.160.006069
199.9999988332952.8920.006069
369.0702132460814.7650.006069
1972.76018714325854.160.006054
1967.81372099325854.160.006039
1962.87051338325854.160.006024
1957.92730578325854.160.006009
369.0701586061429.0710.006008
180.00000000300000.006000
71.0665979911913.1720.005965

Sell Orders

ASKDECHIVE
0.006189874.6495.41316768
0.00618919168.972118.63619264
0.006189146754.399908.26150787
0.00620419168.972118.93273664
0.00622019168.972119.22928063
0.00623519168.972119.52601632
0.0062519975.51962.35547294
0.00625119168.973119.82256657
0.006251146754.399917.34413762
0.0063071186974.86110632
0.0063073600002270.62440000
0.006313146754.399926.51775510
0.006377146754.399935.78236031
0.006440146754.399945.14088834
0.006500350022.75000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbiggenssolovey6o212934.5910.0061889680.05166632
BUYbiggensdecrystals1749.2980.0061889510.82631786
SELLbamendevoltz-blag2500.0000.0061589415.39735000
BUYkrederi92decrystals969.4680.006188955.99998898
BUYletzteorderdecrystals22.4520.006142720.13791635
BUYletzteordermmrx14013.7020.0061274085.86755763
BUYletzteordersolovey6o227194.8620.00612738166.63325352
BUYbamendesolovey6o22245.2580.0061274113.75761632
BUYbamendesolovey6o22820.8070.0061274117.28424102
SELLbamendesolovey6o22878.3750.0061274217.63701254
BUYnocturysolovey6o23000.0000.0061274118.38223000
BUYbamendesolovey6o22245.2580.0061276213.75808783
BUYbamendesolovey6o22245.2580.0061276213.75808783
BUYbamendesolovey6o22245.2580.0061276613.75817764
BUYbamendesolovey6o22245.2580.0061276613.75817764
BUYbamendesolovey6o233361.7990.00612766204.42976126
BUYbamendedecrystals4490.5170.0061276527.51631650
BUYbamendesolovey6o24490.5170.0061276627.51636140
BUYbamendemmrx4490.5170.0061276827.51645121
BUYbamendedecrystals8981.0330.0061276855.03289629
BUYbamendekonvik-dec8981.0330.0061277155.03316572
BUYbamendekonvik-dec898.1030.006127715.50331473
BUYbamendesolovey6o23954.1240.0061276924.22964609
BUYbamendekonvik-dec9975.5190.0061277161.12708753
SELLbamendesolovey6o24034.8200.0061277024.72416651
BUYarbzillakonvik-dec979.1580.006127715.99999627
SELLbamendesolovey6o22037.7880.0061277012.48695353
BUYarbzillakonvik-dec163.1930.006127710.99999938
BUYcursedelliekonvik-dec815.9660.006127715.00000302
SELLbamendesolovey6o250135.5820.00612770307.21580582