DEC

Last

0.00506076

$0.0003134

24h -1.59%

-0.00008189

$-0.0000051

Ask

0.00524805

$0.0003250

Bid

0.00506221

$0.0003135

Volume

15667.45786727

$970.3561693

Loading chart...

Buy Orders

HIVEDECBID
38.586437557622.4490.005062
20.9980056041480.005062
200.0000003539567.5270.005055
429.1701281884906.1710.005055
45.045286819001.6580.005004
445.1702104988961.0940.005004
457.1699753992281.8810.004954
457.1704177393214.10.004905
504.60443328103924.9410.004855
90.0000013818722.9690.004807
435.9663060890695.5610.004807
435.9660339891611.6360.004759
439.9655944493385.9720.004711
451.9660323396902.1220.004664
0.003550870.7690.004618

Sell Orders

ASKDECHIVE
0.0052488977.03547.11192853
0.005248353418.54664404
0.0052488977.03547.11300578
0.0052481761.0899.24270579
0.005260138845.124730.27675645
0.005312136697.288726.17153515
0.0053601333340.967146.77421265
0.005365137522.317737.85948919
0.005419137522.317745.23756149
0.005473124567.27681.78407351
0.00550010005.50000000
0.005528133291.842736.83063798
0.005583133291.842744.19901101
0.005639135688.288765.15439733
0.005695135688.288772.80585989
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendejeb519115300.7090.00506076583.50921608
SELLdecrystalsjeb51915249.2360.0050607777.17287607
SELLtiffanyhoustonjeb5194742.0000.0050608823.99869296
BUYdswapdecrystals248.9810.005249751.30708800
BUYbamendeigel20173074.0000.0050556015.54091440
SELLtiffanyhoustonigel20175426.0000.0050556027.43168560
SELLbamendeigel20177900.0000.0050549039.93371000
BUYzactiandecrystals86.0440.005256050.45225157
BUYzactianbamdecs2394.0310.0052559412.58288329
BUYletzteordercreeptor1942.8080.005048139.80754735
BUYletzteordertiffanyhouston3814.0000.0050480119.25311014
BUYletzteorderdecrystals3039.8600.0050480015.34521328
BUYpoolswapcreeptor19387.7560.0050481397.87191270
BUYpoolswapgoldfoot3522.1790.0050471317.77689530
BUYpoolswapdecrystals6079.7190.0050470230.68446339
BUYpoolswaptiffanyhouston2595.0000.0050469113.09673145
BUYkeychain.swaptiffanyhouston1116.3140.005047395.63447212
BUYpoolswapcreeptor128669.4360.00504813649.54003995
BUYpoolswaphjsolf18335.0000.0050459492.51730990
BUYpoolswapgoldfoot7044.3570.0050445435.53554066
BUYpoolswapdecrystals12159.4390.0050444261.33731728
BUYpoolswaptiffanyhouston3832.0000.0050443119.32979592
BUYletzteorderchrismartinez5400.0000.0050043727.02359800
BUYletzteordertiffanyhouston14726.0000.0050043673.69420536
BUYthegoliathchrismartinez3800.0000.0050043719.01660600
BUYikuikuikudecrystals2821.2620.0050441214.23078408
BUYikuikuikubamdecs52178.7380.00504401263.19007626
BUYtaxguydecrystals263.5610.005048841.33067732
BUYsteven-patricktiffanyhouston122.2620.005049090.61731184
BUYsteven-patrickbamdecs2356.6350.0050489811.89860298