DEC

Last

0.00433241

$0.0009238

24h 1.64%

0.00006995

$0.0000149

Ask

0.00433722

$0.0009248

Bid

0.00426727

$0.0009099

Volume

33649.01823723

$7175.0811058

Loading chart...

Buy Orders

HIVEDECBID
36.6131766085800.004267
622.93039116145981.7470.004267
200.0000012646869.5810.004267
437.84777073102615.20.004267
115.4926719127316.4060.004228
137.1158685132430.8160.004228
835.07456192197687.280.004224
959.85432257229521.50.004182
983.47488268237545.1390.004140
20.5000000050000.004100
1067.47493085260438.5060.004099
1107.47611924272926.6050.004058
29.999998037467.8690.004017
1107.47596509275683.5520.004017
8.0000000020000.004000

Sell Orders

ASKDECHIVE
0.0043371597269.27407784
0.0043384708.70420.42701717
0.004338160000694.10560000
0.00434760010.195260.84631461
0.00434730000130.40610000
0.00434940000173.94680000
0.004349128864.807560.41887051
0.00439230000131.76810000
0.004392131567.783577.89569869
0.004436143487.427636.55327240
0.004480180000806.38560000
0.00448030000.001134.40750448
0.004481145147.598650.35848793
0.004525179236.6811.13344093
0.00457150206.45229.48062927
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswaptiffanyhouston13730.0350.0043324159.48414093
BUYdswapbamdecs221520.4280.00433230959.69295022
SELLsolovey6o2megabloop30237.4890.00426703129.02427269
SELLtiffanyhoustonmegabloop6859.0000.0042670829.26790172
SELLkonvik-decletzteorder39167.1140.00426689167.12176706
BUYkonvik-decenginemaker73205.4210.00426255312.04176728
BUYkonvik-decgoldfoot11919.7420.0042624950.80778108
BUYkonvik-decdecrystals14993.0970.0042624863.90777610
BUYkonvik-decgoldfoot11919.7420.0042624750.80754268
BUYkonvik-decdecrystals14993.0970.0042624663.90747624
BUYkonvik-decenginemaker67537.4790.00426256287.88255649
BUYkonvik-decmmrx8160.4940.0042625234.78426888
BUYkonvik-decdecrystals29986.1940.00426251127.81645179
BUYkonvik-decgoldfoot23839.4840.00426248101.61532376
BUYkonvik-decsolovey6o243687.8870.00426246186.21787082
SELLtiffanyhoustoncursedellie0.7710.004224480.00325707
SELLgoldfootletzteorder391.8050.004236011.65968990
SELLgoldfootletzteorder6160.2790.0042360126.09500345
SELLjaki01cursedellie100.0000.004236000.42360000
SELLtiffanyhoustonletzteorder540.5470.004224362.28346512
SELLtiffanyhoustonletzteorder8282.2000.0042243634.98699439
SELLtiffanyhoustoncursedellie594.2530.004224362.51033860
BUYdecrystalscursedellie145.1180.004235020.61457763
SELLenginemakercursedellie448.7840.004235031.90061370
SELLenginemakeruscrypton46776.3830.00423503198.09938530
SELLdecrystalsuscrypton278.1750.004235061.17808782
SELLdecrystalsuscrypton4258.8580.0042350618.03651916
SELLgoldfootletzteorder785.0180.004235823.32519494
SELLgoldfootletzteorder12319.7390.0042358252.18419685
SELLtiffanyhoustonletzteorder319.2540.004235921.35233440