DEC

Last

0.00646921

$0.0006134

24h 1.12%

0.00007163

$0.0000068

Ask

0.00644632

$0.0006112

Bid

0.00644193

$0.0006108

Volume

25557.70059830

$2423.3811707

Loading chart...

Buy Orders

HIVEDECBID
54.8337081685120.006442
39.999998156209.4250.006442
0.0755815211.7330.006442
200.0000018131090.2740.006433
3042.26195697472924.520.006433
45.823780757146.1870.006412
65.2926460910182.3590.006412
0.0875025213.6460.006412
3067.18406432479630.4650.006395
993.10128733155554.8870.006384
2275.25687332356438.4110.006383
645.52993552101134.4290.006383
233.2704840936546.8470.006383
56.015850638864.60.006319
233.2704909036916.0210.006319

Sell Orders

ASKDECHIVE
0.00644645.4430.29294012
0.00645150.4920.32571026
0.0064681077.5416.97004163
0.00646811677.54871616
0.0064692083999.83713481.83258552
0.0064852770.82217.96977817
0.006505169965.571105.57504318
0.006570168292.7111105.63935517
0.006635127779.609847.87392874
0.006702154075.1411032.57923920
0.006769148477.2471005.01427427
0.006800202072.2761374.09147680
0.006837148477.2471015.06469912
0.00690010006.90000000
0.006905143763.981992.67016185
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYoperationarkzolid141296.5660.00646921914.07715773
BUYoperationarkwaytoolong14377.8080.0064680092.99566214
BUYoperationarkdecrystals2155.0810.0064679913.93904236
BUYoperationarkvoltz-blag2500.0000.0064475816.11895000
BUYoperationarktiffanyhouston2287.0000.0064475714.74559259
BUYpoolswapwaytoolong10733.0230.0064680069.42119276
BUYpoolswapgoldfoot9803.1360.0064679863.40648759
BUYpoolswapdecrystals4310.1620.0064679727.87799851
BUYpoolswapgoldfoot9803.1360.0064679663.40629152
BUYpoolswapkonvik-dec163265.3920.006440291051.47647144
BUYpoolswapvoltz-blag2500.0000.0064302916.07572500
BUYpoolswapsolovey6o2806.0010.006430265.18279599
BUYpoolswapmmrx11295.5240.0064302572.63304320
SELLgoldfootkonvik-dec1396.7890.006446189.00395332
SELLmmrxkonvik-dec828.4400.006446305.34037277
SELLtiffanyhoustonkonvik-dec4474.9490.0064464128.84735598
SELLtiffanyhoustoncursedellie78.0510.006446410.50314875
SELLmmrxbamdecs4282.7060.0064463027.60760769
SELLgoldfootbamdecs8534.7500.0064461855.01653476
SELLgoldfootletzteorder9298.9090.0064461659.94225524
SELLgoldfootbamdecs47.4270.006446160.30572203
SELLdecrystalsbamdecs7730.2520.0064461749.83051853
SELLaburihan1bamdecs1574.1220.0064679010.18126368
SELLaburihan1cursedellie78.0510.006467900.50482606
SELLaburihan1cursedellie78.0510.006467900.50482606
SELLaburihan1cursedellie0.4280.006467900.00276826
SELLmmrxcursedellie71.2070.006467910.46056047
SELLmmrxcursedellie77.7700.006467910.50300936
SELLmmrxcursedellie77.7700.006467910.50300936
SELLmmrxcursedellie77.7700.006467910.50300936