Last Price
0.00134031
$0.0000000
24h 0.70%
0.00000927
$0.0000000
Ask
0.00134832
$0.0000000
Bid
0.00134031
$0.0000000
Volume
96561.32865131
$0.0000000

Buy Orders

HIVE
DEC
BID
2159.6928231611338.290.001340
67.013499500000.001340
285.422130000.001340
1806.1090161351817.2960.001336
0.705895530.5209990.001331
13.2605100000.001326
6111.7589154612230.5270.001325
199.999999150934.2830.001325
48.47843337023.1120.001309
48.03458336684.9830.001309
36.81350328425.2210.001295
99.99999978425.2210.001275
75.24047259012.1350.001275
7.315055852.040.001250
7.3150485899.2330.001240
Order Type
Price
HIVE
Quantity
DEC
Total
HIVE

Sell Orders

ASK
DEC
HIVE
0.0013481935324.842609.437188
0.001348198008.048266.980191
0.00134840527.56554.645747
0.001349300000404.55
0.001349100000.558134.877752
0.00134910100001362.3385
0.0013551000013.55
0.001355993512.8291346.547677
0.00135578942.237106.996729
0.0013668069374.84811021.474942
0.0013701200016.439999
0.0013719101.24761
0.00137210001.371929
0.0013722400032.927999
0.00137370009.611

Open Orders

DATE
TYPE
DEC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
DEC
PRICE
TOTAL HIVE
10/03/2022, 11:53 PMSELLhivemakergucciii62000.0000.0013403183.099220
10/03/2022, 11:51 PMBUYkevinnag58hive-trader3708.0700.001348414.999999
10/03/2022, 11:51 PMSELLsolovey6o2denvic1000.0000.001340261.340260
10/03/2022, 11:49 PMSELLhive-traderthisisawesome0.6350.001340180.000851
10/03/2022, 11:49 PMBUYancapirotosolovey6o298.7100.001348420.133103
10/03/2022, 11:49 PMBUYancapirotogod039235.1090.0013484152.905013
10/03/2022, 11:44 PMSELLbushwhacksvirus134.4280.001348730.181307
10/03/2022, 11:44 PMSELLbushwhackgod053435.3630.0013487372.069877
10/03/2022, 11:44 PMSELLhive-tradersimplymark35000.0000.0013420946.973150
10/03/2022, 11:44 PMSELLhive-combinesteem8286874231.7770.0013420899.624983
10/03/2022, 11:42 PMBUYdswapsolovey6o257614.5050.0013486977.704107
10/03/2022, 11:42 PMBUYdswapyejii349.6350.001344000.469909
10/03/2022, 11:41 PMBUYdswapsolovey6o296.8020.001348770.130564
10/03/2022, 11:37 PMSELLsolovey6o2konvik45782.3460.0013418461.432583
10/03/2022, 11:35 PMSELLhive-traderdswap92350.0013417512.391061
10/03/2022, 11:35 PMSELLsolovey6o2shin-asungot6400.0000.001341748.587136
10/03/2022, 11:34 PMBUYdswapsolovey6o26432.9720.001348778.676600
10/03/2022, 11:33 PMSELLsolovey6o2nthanhtung148868.6910.00134165199.729679
10/03/2022, 11:31 PMBUYadinhogod064.8790.001348760.087506
10/03/2022, 11:31 PMBUYadinhogod025786.3030.0013487634.779534
10/03/2022, 11:30 PMSELLkonvik-decdswap22870.001341203.067324
10/03/2022, 11:30 PMSELLkonvik-deckonvik60143.9110.0013412080.665013
10/03/2022, 11:30 PMBUYkonvik-decnamok5667.0460.001341107.600075
10/03/2022, 11:30 PMBUYkonvik-decoivas5863.6840.001341007.863200
10/03/2022, 11:30 PMBUYkonvik-dechive-trader31652.7110.0013409942.445969
10/03/2022, 11:29 PMBUYkonvik-deckonvik52474.0110.0013404070.336164
10/03/2022, 11:29 PMBUYkonvik-dechive-trader31662.3040.0013403942.439836
10/03/2022, 11:29 PMBUYkonvik-dectjdemigod14603.2700.0013403119.572909
10/03/2022, 11:28 PMSELLkonvik-deccsp61750.0000.001335770.066789
10/03/2022, 11:28 PMSELLkonvik-decrhynos3334.9040.001335774.454665