DEC

Last

0.00921284

$0.0005601

24h 2.09%

0.00018871

$0.0000115

Ask

0.00912319

$0.0005546

Bid

0.00907426

$0.0005516

Volume

20773.50221832

$1262.8357413

Loading chart...

Buy Orders

HIVEDECBID
11.7874637412990.009074
62.317605326867.5970.009074
73.646379148116.1710.009074
45.2905500050000.009058
199.9999974222095.9070.009051
45.314498185006.3690.009051
529.5308714458504.8460.009051
6.17219983688.8170.008961
390.4685289443576.4020.008961
491.3120974055384.4460.008871
9.999996791138.660.008782
629.2672421071652.330.008782
629.2674093572376.0910.008694
779.4768452989698.1410.008690
70.000004028132.4620.008607

Sell Orders

ASKDECHIVE
0.0091231917.2817.49170972
0.009123250.22808000
0.009200419938.63075801
0.00920060000552.00000000
0.009215130288.5161200.56177107
0.00930756077.206521.89821926
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
0.00958932758314.10860008
0.0095893715.47535.62683522
0.009589111333.41067.55147925
0.009685111333.41078.22723898
0.00978246550455.32929050
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbeelzaeltiffanyhouston2968.7480.0092128427.35060032
BUYbeelzaelbamdecs47031.2520.00921273433.28622624
BUYmolinstiffanyhouston2738.3260.0092144025.23203109
BUYmolinsbamdecs45088.0140.00921429415.45403652
BUYdratekkonvik-dec131189.8640.009214631208.86605651
BUYdratekkonvik-dec8442.2090.0092146377.79183232
BUYdratekbamdecs132054.2890.009214621216.83009251
BUYdratekdecrystals3834.5600.0091233934.98418636
BUYdratekkonvik-dec4698.9850.0092146343.29940815
BUYdratekbamdecs78961.9370.00921462727.60424392
BUYdratekenginemaker51937.6290.00919314477.46989467
BUYdratekdechuck1013.3860.009182289.30519400
BUYdratekkonvik-dec7719.1210.0091234070.42462853
BUYdratekkonvik-dec126643.6360.009123401155.42054868
BUYdratekdecrystals7669.1210.0091233969.96838184
BUYdratekgoldfoot50.0000.009123380.45616900
BUYbamendekonvik-dec2300.7360.0091234020.99053482
BUYbamendekonvik-dec1380.4390.0091234012.59429717
SELLbamendemrskjp9534.9860.0090589686.37705677
SELLtiffanyhoustonmawit0725.8720.009054490.23425777
BUYpoolswapdecrystals1008.5880.009192999.27193940
BUYpoolswapbamdecs16172.2180.00919298148.67087663
BUYpoolswapdechuck568.1080.009113405.17739545
BUYpoolswapmarjanko87067.4590.00907237789.90820301
BUYletzteordermarjanko37314.6240.00907237338.53207534
SELLdecrystalsmarjanko1147.5170.0090723810.41071028
SELLbamendemarjanko53798.4000.00907239488.08006618
SELLtiffanyhoustonmarjanko672.0000.009072496.09671328
BUYcursedelliedechuck274.3210.009113402.49999700
BUYcursedelliedechuck56.1270.009113400.51150780