DEC

Last

0.00448551

$0.0002329

24h 3.35%

0.00014536

$0.0000075

Ask

0.00448551

$0.0002329

Bid

0.00447589

$0.0002324

Volume

11619.72559296

$603.4065402

Loading chart...

Buy Orders

HIVEDECBID
5.1472735011500.004476
199.9999981344683.950.004476
38.232899478578.5540.004457
16.229445353641.510.004457
0.1908875842.8340.004456
536.04321659120972.9450.004431
220.50000000500000.004410
603.58472676137591.4340.004387
716.31163035164937.4110.004343
100.0000005623255.760.004300
12.9000000030000.004300
8.5990600020000.004300
484.06364089112586.2930.004299
462.69712879108703.660.004257
42.50000000100000.004250

Sell Orders

ASKDECHIVE
0.00448634275.025153.74096739
0.0045308571.06638.82735753
0.0045307733.7135.03417032
0.004530120727.485546.94138349
0.004576130214.972595.82334523
0.004621118345.265546.92554148
0.004668126037.265588.29783998
0.004714106565.533502.38508919
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.00480971003.981341.46453499
0.00485796497.292468.70471676
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500078890.193394.45096500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkeychain.swapenginemaker8564.2330.0044855138.41495276
BUYkeychain.swaptiffanyhouston2583.0000.0044855011.58604650
BUYletzteorderd3jus22493.6890.00445759100.26764315
BUYletzteorderdecrystals17142.1310.0044575876.41242030
SELLgoldfootkeychain.swap112.6450.004431350.49916942
BUYdecrystalskonvik-dec3085.6380.0044411113.70365778
SELLbamendekonvik-dec8722.5830.0044411238.73803781
SELLlynlisskonvik-dec14447.7080.0044575964.40195870
SELLdecrystalskonvik-dec3085.7280.0044582813.75703943
SELLgoldfootkonvik-dec7392.3520.0044584032.95806216
SELLgoldfootd3jus7962.4230.0044576035.49329676
SELLbamended3jus3412.4670.0044576115.21144702
SELLenforcerd3jus191.1400.004467600.85393706
SELLdecrystalsd3jus6158.5670.0044676127.51407551
BUYmichupadecrystals2400.0000.0044849810.76395200
BUYdswapdecrystals1232.8630.004485505.53000699
BUYbamendedecrystals4515.3860.0044855120.25380906
SELLdecrystalsxaxua191.1400.004457790.85206198
SELLdecrystalsxaxua2186.7190.004457770.83235036
SELLenginemakercursedellie48.5060.004521090.21929999
SELLenginemakercursedellie111.1910.004521090.50270452
SELLenginemakercursedellie111.1910.004521090.50270452
SELLenginemakercursedellie111.1920.004521090.50270904
SELLenginemakercursedellie111.1920.004521090.50270904
SELLenginemakercursedellie111.1930.004521090.50271356
BUYdswapenginemaker1397.8620.004530376.33283207
SELLenginemakerletzteorder9598.7070.0045210943.39661823
SELLenginemakerd3jus21481.0670.0045210997.11783720
SELLdecrystalsd3jus259.8980.004521101.17502485
SELLtiffanyhoustond3jus514.0000.004521212.32390194