DEC

Last

0.01026139

$0.0004375

24h -7.43%

-0.00082354

$-0.0000351

Ask

0.01026139

$0.0004375

Bid

0.00999570

$0.0004261

Volume

10105.53861743

$430.8112379

Loading chart...

Buy Orders

HIVEDECBID
0.1864398018.6520.009996
86.193938408857.0370.009732
11.2887488011600.009732
86.193946038857.1470.009732
119.9999977912655.8780.009482
200.0000016521951.1260.009111
911.114000001000000.009111
911.113000001000000.009111
911.112000001000000.009111
1800.024000002000000.009000
54.942372006104.7080.009000
7.25218294805.7990.009000
0.94213504105.1490.008960
0.94213932105.6210.008920
0.93782568105.6110.008880

Sell Orders

ASKDECHIVE
0.010261181.6861.86435090
0.0108801329.98914.47028032
0.0109201329.98914.52347988
0.0109607893.21186.50951363
0.0109601329.98914.57667944
0.0109609868.588108.16110608
0.01100010083.049110.91343817
0.0110001329.98914.62987900
0.011083409845.41911752
0.011084500.55418800
0.0110844027.91244.64537661
0.01108469.9250.77505010
0.011085500.55424250
0.01108559.9010.66402954
0.01108659.9010.66404452
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLstranger27genet0.0090.010261390.00009235
SELLstranger27letzteorder181.6820.010261391.86430986
SELLdecdecpjansen0.4980.010400000.00517920
SELLstranger27cursedellie0.0910.010402970.00094667
SELLstranger27letzteorder43.1920.010402970.44932508
BUYstranger27bamdecs1748.9020.0104028618.19358266
SELLclifftradecursedellie7.3870.010405940.07686868
SELLdecdecletzteorder49.5020.010400000.51482080
SELLenforcerletzteorder345.8280.010411893.60072309
SELLenforcerpoolswap5623.3010.0104118958.54919145
SELLdecdecpoolswap50.0000.010440000.52200000
SELLenginemakerpoolswap19157.0150.01044004200.00000288
SELLdecdecpoolswap50.0000.010480000.52400000
SELLenforcerpoolswap5808.8860.0106991262.14996838
SELLdecdecpoolswap50.0000.010800000.54000000
SELLenforcerpoolswap5749.6120.0108094262.14997095
SELLtokenmarketmakerpoolswap150.0000.010913031.63695450
SELLdecdecpoolswap1311.9080.0109200014.32603536
SELLdecrystalspoolswap15786.4220.01092001172.38788610
SELLdecdecpoolswap1311.8990.0109600014.37841304
SELLgoldfootpoolswap7132.3250.0109601478.17128053
SELLgoldfootpoolswap6128.8940.0109602667.17427175
SELLtiffanyhoustonpoolswap0.0020.010960370.00002192
SELLtiffanyhoustonletzteorder1022.9980.0109603711.21243659
SELLgoldfootbamdecs1003.3520.0109602610.99699879
BUYpoolswapzosma750.3220.011084008.31656905
BUYpoolswaptokenmarketmaker50.0000.011083760.55418800
BUYpoolswaptokenmarketmaker96.7900.011083631.07278455
BUYpoolswaptokenmarketmaker72.5920.011082910.80453060
BUYpoolswaptiffanyhouston5123.0000.0110820856.77349584