DEC

Last

0.00882026

$0.0005244

24h -0.39%

-0.00003482

$-0.0000021

Ask

0.00885508

$0.0005265

Bid

0.00882122

$0.0005245

Volume

15160.34303071

$901.3976118

Loading chart...

Buy Orders

HIVEDECBID
29.8157236033800.008821
81.497811889238.9520.008821
77.000387868767.7190.008782
9.999996791138.660.008782
199.9999977822773.2330.008782
1358.72322088154974.4760.008767
564.9946657964983.520.008694
413.5963701947570.3780.008694
616.2236251971591.7250.008607
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
70.000002918381.3970.008352
512.5360264961368.1840.008352
418.8137038050652.940.008268

Sell Orders

ASKDECHIVE
0.008855141272.8861250.98270736
0.0089202201.96237580
0.00892041120.293366.79301356
0.008944150453.3481345.59907677
0.00903241804.282377.57334872
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
0.00949473702.889699.72343570
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonmango-juice533.9400.008820264.70948962
BUYtsnaksmarty-mcfly1187.6810.0089200010.59411452
BUYtsnakstiffanyhouston432.0000.008919993.85343568
BUYtsnaksbamdecs26782.4880.00891988238.89657906
SELLbamendetsnaks13300.0000.00881103117.18669900
BUYbokica80konvik-dec60.0000.008855080.53130480
SELLbamendedswap26000.0088030622.88795600
BUYjudgesilverkonvik-dec10000.0000.0088550888.55080000
BUYdeportivolamaskonvik-dec3402.2320.0088550830.12703654
BUYkeychain.swapkonvik-dec2223.1300.0088550819.68599400
BUYkeychain.swapkonvik-dec599.9940.008855085.31299487
SELLbamendedswap1701.9520.0088327615.03293355
SELLbamendesteedos32624.2590.00882543287.92311411
SELLtiffanyhoustoncursedellie176.7150.008820131.55864927
SELLreconnectnaturecursedellie0.3710.008900000.00330190
SELLreconnectnaturextrade175.6040.008900001.56287560
BUYreconnectnaturebamdecs2824.0250.0088998925.13351186
SELLtiffanyhoustonkeychain.swap364.1370.008817843.21090180
BUYdswapkonvik-dec1955.0930.0088550817.31250492
BUYzenrockkonvik-dec361.9510.008855083.20510506
BUYdswapkonvik-dec1537.8990.0088550813.61821868
BUYdswapkonvik-dec1958.8080.0088550817.34540154
BUYvaecherkonvik-dec1592.9260.0088550814.10548716
BUYdswapkonvik-dec5157.5700.0088550845.67069496
BUYdswapkonvik-dec3370.9070.0088550829.84965116
BUYdswapgoldfoot16.9790.008854950.15034820
SELLbamendelammbock807.6160.008790437.09929191
BUYdswapmarty-mcfly2692.0260.0089200024.01287192
BUYdswapbamdecs43466.2670.00891989387.71432035
BUYletzteorderkonvik-dec34825.3030.00885508308.38084409