DEC

Last

0.00987932

$0.0006258

24h -3.25%

-0.00033220

$-0.0000210

Ask

0.00987932

$0.0006258

Bid

0.00980950

$0.0006213

Volume

57771.33859235

$3659.2077008

Loading chart...

Buy Orders

HIVEDECBID
49.038210404999.0530.009810
34.1250000035000.009750
492.3157216550698.2210.009711
199.9999965720803.7310.009614
492.3155708151210.3240.009614
23.8026750025000.009521
360.4927182137876.9880.009517
0.09500000100.009500
9.4802200010000.009480
310.4040680432943.5910.009422
0.09400000100.009400
60.000001556432.1920.009328
479.4445149851398.040.009328
0.09300000100.009300
430.5502434746622.6350.009235

Sell Orders

ASKDECHIVE
0.00987992289.636911.75884673
0.00997820621.608205.76384814
0.009978118334.7921180.75875475
0.0100006257.35662.57356000
0.0100783712.18837.41102232
0.010078111979.0351128.51351683
0.0101794994.78950.84030895
0.010179126614.2121288.76554740
0.0102800.0050.00005140
0.010280121820.5921252.37172323
0.010383132834.8671379.26028948
0.01040031225.705324.74670749
0.01040025000260.00000000
0.01040914769.134153.73265426
0.01043541780435.96636180
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedelliekonvik-dec133.6330.009879321.32020317
BUYcursedelliekonvik-dec39.5630.009879320.39085554
BUYcursedelliekonvik-dec133.9320.009879321.32315709
BUYliaminit1konvik-dec1237.9390.0098793212.22999552
BUYcursedelliekonvik-dec159.7210.009879321.57793487
BUYliaminit1konvik-dec1237.9390.0098793212.22999552
BUYliaminit1konvik-dec1237.9390.0098793212.22999552
BUYliaminit1konvik-dec1212.6340.0098793211.97999933
BUYcursedelliekonvik-dec159.7210.009879321.57793487
BUYcursedelliekonvik-dec187.8490.009879321.85582038
BUYliaminit1konvik-dec1212.6340.0098793211.97999933
BUYliaminit1konvik-dec1212.6340.0098793211.97999933
BUYcursedelliekonvik-dec187.8490.009879321.85582038
BUYcursedelliekonvik-dec253.0540.009879322.50000144
BUYliaminit1konvik-dec1212.6340.0098793211.97999933
BUYcursedelliekonvik-dec253.0540.009879322.50000144
BUYletzteorderkonvik-dec1033.9620.0098793210.21484147
BUYletzteordermmrx5049.8380.0098793149.88891505
BUYliaminit1mmrx1212.6350.0098793111.97999708
BUYcursedelliemmrx253.0540.009879312.49999891
BUYcursedelliemmrx253.0540.009879312.49999891
BUYliaminit1mmrx1184.2930.0098793111.69999768
BUYcursedelliekonvik-dec253.0540.009879322.50000144
BUYliaminit1konvik-dec1184.2920.0098793211.69999964
BUYcursedelliekonvik-dec230.2940.009879322.27514812
BUYliaminit1konvik-dec1184.2920.0098793211.69999964
BUYcursedelliekonvik-dec253.0540.009879322.50000144
SELLbamendekonvik-dec11833.4790.00987933116.90684409
SELLbamendepoolswap20180.4570.00980881197.94626843
SELLkillwizzypoolswap15404.6990.01000000154.04699000