DEC

Last

0.00453037

$0.0002280

24h -1.97%

-0.00009107

$-0.0000046

Ask

0.00453035

$0.0002280

Bid

0.00448549

$0.0002257

Volume

11633.46735177

$585.3995672

Loading chart...

Buy Orders

HIVEDECBID
3.534566127880.004485
6.090482331357.8490.004485
7.965922751775.9750.004485
6.090482081357.8550.004485
10.000001622229.7890.004485
199.9999981344683.950.004476
529.88466503118386.9650.004476
601.06184580135646.1930.004431
561.44114669127984.5050.004387
312.7964317172024.120.004343
8.5990600020000.004300
319.5280476174317.3170.004300
99.9999992723493.370.004257
385.5144858390570.5580.004257
42.50000000100000.004250

Sell Orders

ASKDECHIVE
0.0045307322.50733.17351959
0.00453044237.12200.41096371
0.00457516957.58277.58127680
0.00457511062.31250.61040927
0.0045761440065.88936000
0.004576115891.623530.28414044
0.004621117022.84540.81520392
0.004668120022.84560.22580935
0.00471495634.462450.85336959
0.004761142536.712678.68570345
0.004809158335.765761.45252746
0.004857158022.784767.54668622
0.004906105132.61515.75535283
0.00495597211.277481.66437951
0.00500047284.303236.42151500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLjepepehjsolf2677.4930.0045303712.13003396
SELLjepepeletzteorder40550.2030.00453037183.70742317
SELLkonvik-decpoolswap7898.5400.0044758735.35283823
SELLenginemakerpoolswap44237.1200.00452109200.00000086
SELLgoldfootpoolswap3586.7250.0045278616.24018866
SELLtiffanyhoustonpoolswap896.0000.004527874.05697152
BUYdecrystalskonvik-dec896.0000.004530394.05922944
BUYgoldfootkonvik-dec896.0000.004530394.05922944
BUYdecrystalskonvik-dec896.0000.004530394.05922944
BUYdecrystalskonvik-dec896.0000.004530394.05922944
SELLdecrystalsxaxua148.1980.004527320.67093977
BUYculebrogoldfoot254.4430.004575031.16408436
SELLdecrystalsxaxua2146.3110.004527330.66239818
BUYdswapdecrystals260.5700.004575581.19225888
SELLdecrystalskeychain.swap65.0010.004521100.29387602
SELLdecrystalsbamdecs5598.2140.0045210925.31002933
BUYletzteorderenginemaker60850.8420.00448552272.94766881
BUYletzteorderenginemaker26078.9310.00448552116.97756658
BUYgodfishenginemaker1991.2970.004485528.93200252
SELLkonvik-decletzteorder47982.2110.00447587214.76213875
SELLkonvik-decpoolswap17079.7760.0044311075.68219543
SELLenginemakerpoolswap44683.9500.00447588199.99999813
SELLwer-gewinntpoolswap23903.8460.00447656107.00700085
SELLgoldfootpoolswap6977.1000.0044884431.31629472
SELLdecrystalspoolswap11998.4650.0044884553.85451023
SELLdecrystalslilipeas8000.0000.0044771435.81712000
SELLdecrystalskeychain.swap3364.2540.0044770815.06203430
SELLenginemakerkeychain.swap2741.2270.0045210912.39333398
SELLenginemakerletzteorder41495.8930.00452109187.60666688
SELLbamendekonvik-dec33101.2060.00453040149.96170366