DEC

Last

0.00964786

$0.0006240

24h 3.67%

0.00034117

$0.0000221

Ask

0.00966277

$0.0006250

Bid

0.00964776

$0.0006240

Volume

38549.52472679

$2493.3871143

Loading chart...

Buy Orders

HIVEDECBID
55.3877901657410.009648
39.999996004146.0440.009648
31.137954723238.8440.009614
23.325099972426.1850.009614
200.0000042620803.840.009614
733.4279637277061.2320.009517
793.0809930184170.6370.009422
793.0808427285020.8020.009328
793.0805699285879.5610.009235
59.999999356562.7850.009142
809.0802479088497.0930.009142
242.2986888526770.2890.009051
0.09000000100.009000
958.43756854106962.2710.008961
0.08900000100.008900

Sell Orders

ASKDECHIVE
0.0096639018.70615577
0.0096636288.61560.76550325
0.009685176.3321.70771370
0.009685117790.911140.76491444
0.0097822158.25921.11101041
0.009782117790.911152.17296407
0.0098411418.05913.95544477
0.00987931292.97309.15326438
0.00997895870.203956.60438996
0.01007831435.225316.80042532
0.010078100223.0941010.03831902
0.010179247.8232.52247136
0.0101794625.10647.07728894
0.01017991589.466932.25986578
0.01028093421.126960.41308321
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonliaminit1311.8810.009647863.00898422
SELLtiffanyhoustonliaminit1311.8820.009647863.00899387
SELLtiffanyhoustonliaminit1207.9290.009647842.00606572
SELLtiffanyhoustonliaminit1207.9290.009647722.00604077
BUYcryptobeavertiffanyhouston41.0000.009662870.39617767
BUYzenrockmmrx579.5540.009663395.60045633
BUYzenrockdecrystals352.6650.009663383.40793591
SELLbamendetiffanyhouston1106.0000.0096632810.68758768
SELLbamendetiffanyhouston752.0000.009663287.26678656
BUYbamendetiffanyhouston1003.0000.009663289.69226984
SELLbamendetiffanyhouston3855.0000.0096633037.25202150
BUYbamendetiffanyhouston2622.0000.0096632925.33714638
BUYbamendetiffanyhouston10079.0000.0096633097.39640070
SELLbamendevoltz-blag2500.0000.0096534424.13360000
BUYbamendemmrx705.3290.009663436.81589742
BUYbamendemmrx705.3290.009663436.81589742
BUYbamendedecrystals705.3290.009663426.81589037
BUYbamendeloganhate2591.8260.0096139924.91778925
SELLtiffanyhoustonloganhate673.0000.009614096.47028257
SELLmmrxcursedellie250.8110.009663262.42365190
SELLmmrxcursedellie1.5730.009663260.01520031
SELLtiffanyhoustoncursedellie231.8350.009663492.24033520
SELLtiffanyhoustoncursedellie260.5380.009663492.51770636
SELLtiffanyhoustoncursedellie260.6270.009663492.51856641
BUYgoldfootbamdecs4135.5160.0096632739.96260770
SELLtiffanyhoustonbamdecs77.7310.009663370.75114341
SELLtiffanyhoustonxtrade0.3280.009663370.00316959
SELLdk1tradextrade620.0000.009770546.05773480
SELLtiffanyhoustoncursedellie260.5580.009663372.51786836
SELLtiffanyhoustoncursedellie260.6470.009663372.51872840