DEC

Last

0.00510493

$0.0002449

24h 1.17%

0.00005884

$0.0000028

Ask

0.00510457

$0.0002449

Bid

0.00506549

$0.0002430

Volume

11383.92442566

$546.0561181

Loading chart...

Buy Orders

HIVEDECBID
0.2921521457.6750.005065
18.5041984436530.005065
6.832850291349.0060.005065
0.2501452849.6320.005040
199.9999980739805.1930.005024
25.000004644975.660.005024
286.8639480757301.6210.005006
53.4234950510686.8150.004999
0.3178114363.5750.004999
24.8967000050000.004979
0.2499988850.4030.004960
216.7550197243734.5560.004956
0.2479975250.4060.004920
216.7550850444176.3190.004907
216.7548999344622.5440.004858

Sell Orders

ASKDECHIVE
0.00510515345.73178.33335809
0.005105470324.00683974
0.00510515345.73178.33519958
0.005105180924.078923.60656275
0.005120500.25600000
0.005156173758.876895.89902707
0.0051601000.51600000
0.00519033404.949173.37168531
0.0052001000.52000000
0.005208187776.581977.85593439
0.0052401000.52400000
0.005260179220.994942.63432446
0.0052801000.52800000
0.0053129281.8749.30742827
0.005320121.7980.64796536
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbattlebeastsxtrade1235.4590.005104936.30693171
SELLbattlebeastsletzteorder19290.7260.0051049398.47780588
SELLbattlebeastsletzteorder109096.5010.00510493556.93000085
SELLbattlebeastsonswitch27804.5290.00510493141.94017423
BUYbattlebeaststiffanyhouston5128.0000.0051043226.17495296
SELLdecrystalsonswitch115.0940.005076700.58429771
SELLtiffanyhoustononswitch3427.0000.0050768117.39822787
SELLtiffanyhoustoncursedellie99.7270.005075970.50621126
SELLdecrystalskeychain.swap171.1910.005075380.86885938
SELLtiffanyhoustonxtrade1509.0420.005075137.65858433
SELLtiffanyhoustoncursedellie495.0190.005075132.51228578
SELLtiffanyhoustoncursedellie99.8700.005072730.50661355
BUYtiffanyhoustonbamdecs3496.8890.0050726217.73838908
SELLdecrystalsbamdecs401.6570.005072622.03745333
BUYtiffanyhoustonbamdecs453.3150.005072502.29944034
SELLphleabagbamdecs3500.0000.0050725017.75375000
SELLtiffanyhoustoncursedellie352.4440.005065221.78520640
SELLtiffanyhoustonbamdecs10396.1620.0050652252.65884769
SELLdecrystalscursedellie101.9230.005065110.51625121
SELLphleabagcursedellie2.1710.005065100.01099633
SELLdecrystalscursedellie410.1900.005065112.07765747
SELLdecrystalscursedellie496.2380.005065112.51350006
SELLphleabagcursedellie1.2130.005065100.00614397
SELLdecrystalscursedellie221.8420.005065111.12365413
SELLdecrystalscursedellie101.9470.005065110.51637277
SELLdecrystalscursedellie496.3030.005065112.51382929
SELLdecrystalscursedellie496.3560.005065112.51409774
SELLdecrystalscursedellie496.4090.005065112.51436619
SELLphleabagcursedellie496.4600.005065102.51461955
SELLphleabagcursedellie0.9130.005065100.00462444