DEC

Last

0.00580926

$0.0003476

24h -0.19%

-0.00001133

$-0.0000007

Ask

0.00669981

$0.0004009

Bid

0.00581321

$0.0003479

Volume

2767.44333435

$165.6038091

Loading chart...

Buy Orders

HIVEDECBID
4.00896983689.6310.005813
40.000000186881.0220.005813
1.15310382198.3640.005813
290.00000000500000.005800
199.9999986035121.670.005694
79.9999972614048.9390.005694
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
11.0000000020000.005500
556.03823600106930.430.005200
110.00000000220000.005000
8.0000000020000.004000
190.000000005000000.000380
36.010000001000000.000360

Sell Orders

ASKDECHIVE
0.00670011001.28773.70653266
0.0067009191.8761.58387446
0.00670015000100.49820000
0.00670010006.70000000
0.0067637553.21251.08516744
0.00676410006.76360000
0.006764269.781.82477843
0.00676530640.916207.27966856
0.00676533921.504229.48677651
0.00677414800100.25564400
0.00700016294.118114.05882600
0.0072009430.53667.89985920
0.00724024502.971177.40151004
0.007257156181.5281133.42965229
0.0072571090.79102935
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesteevc3000.0000.0058092617.42778000
SELLbamendedswap546.5610.005809123.17503844
BUYgrabbiegoldfoot233.5540.006699931.56479545
SELLbamendesteedos53091.2310.00580739308.32148400
SELLbamendesteedos54715.3360.00580737317.75220083
BUYjeremiahcustisdecrystals397.1080.006699812.66054815
BUYjeremiahcustisbamdecs42595.4880.00669970285.37699095
SELLbamendesilviabeneforti9800.0000.0058070656.90918800
BUYtaxguydecrystals1.4190.006763450.00959734
BUYtaxguybamdecs265.8710.006763341.79817597
SELLbamendegringo111756.2840.0058041810.19378847
SELLbamendeburlarj31672.3190.00580171183.75360987
SELLbamendethahodler42458.0720.00580983246.67418045
SELLgenmingthahodler1000.0000.005820005.82000000
SELLcryptoshaman007thahodler1888.2440.0059000011.14063960
SELLwhite-cloud-incthahodler8.6410.005920230.05115671
SELLdecrystalsthahodler900.9910.005935465.34779604
SELLgoldfootthahodler124.9080.005935690.74141517
SELLdecrystalsletzteorder1629.3310.005932989.66678824
BUYzenrockbamdecs21.5440.006764660.14573784
BUYzenrockbamdecs815.7450.006764665.51823757
BUYhirohurlgoldfoot31.2180.006659160.20788566
BUYhirohurlbamdecs722.0190.006659054.80796062
BUYdswapbamdecs6.1040.006765080.04129405
BUYdswapbamdecs1006.6300.006764206.80904665
BUYholdeck2goldfoot27.3910.006765060.18530176
BUYholdeck2bamdecs472.6090.006764953.19717625
SELLbamendeholdeck2761.2660.005911224.50001080
SELLbamendejdrh9381.0000.005909440.47866464
SELLbamendedk1trade417.6520.005908612.46774278