DEC

Last

0.00637616

$0.0006266

24h 4.06%

0.00024893

$0.0000245

Ask

0.00637616

$0.0006266

Bid

0.00636421

$0.0006254

Volume

32212.84353387

$3165.6527726

Loading chart...

Buy Orders

HIVEDECBID
58.4998183291920.006364
39.999997716285.2560.006364
49.998487497881.1250.006344
1755.32955639276688.2390.006344
59.408213969364.3840.006344
200.0000017131525.6030.006344
0.000710470.1120.006343
1750.94128092276688.2390.006328
357.7202937256622.0080.006318
1746.55300545276688.2390.006312
1742.16472998276688.2390.006296
1737.77645451276688.2390.006281
483.6644771277330.3910.006255
503.6644373581341.550.006192
503.6639908582163.1130.006130

Sell Orders

ASKDECHIVE
0.00637629517.038188.20535701
0.006424570.8773.66732527
0.006424844.0795.42238882
0.00642455927.518359.29123896
0.0064406799.30543.78745621
0.00644055927.523360.18275580
0.006440167782.5541080.56494905
0.006440146754.399945.14088834
0.006505146754.399954.59187163
0.006570146754.399964.13824529
0.006635146754.399973.78000930
0.006702146754.399983.51716367
0.006769134207.131908.42257038
0.006803202072.2761374.66132062
0.006837125217.968856.05263823
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkrederi92enginemaker627.3360.006376163.99999471
BUYkeychain.swapenginemaker1394.3030.006376168.89029902
BUYkeychain.swaptiffanyhouston172.0000.006376151.09669780
SELLtiffanyhoustonkeychain.swap117.5380.006353880.74682235
BUYbamendeziggysd499.8910.006351563.17508768
BUYbamendedecrystals1688.1570.0063515510.72241359
BUYkrederi92ziggysd1500.1090.006351569.52803232
BUYkrederi92mmrx389.1900.006351122.47179239
BUYkrederi92mmrx5920.4960.0063511237.60178056
BUYkrederi92tiffanyhouston220.1530.006351111.39821592
BUYkrederi92tiffanyhouston5510.8470.0063511134.99999549
BUYbamendetiffanyhouston5731.0000.0063510136.39763831
BUYgamer08tiffanyhouston7000.0000.0063510344.45721000
SELLdecrystalsbaratisheart3376.3140.0063351821.38955693
SELLtiffanyhoustonbaratisheart2652.0000.0063352916.80118908
BUYtiffanyhoustonbaratisheart8430.0000.0063393153.44038330
SELLtiffanyhoustonbaratisheart4232.0000.0063394526.82855240
SELLmmrxbaratisheart6309.6860.0063394640.00000201
SELLtiffanyhoustonforever-crypto1300.0000.006339278.24105100
BUYletzteorderdecrystals8169.5450.0063513251.88739455
BUYletzteorderdecrystals8169.5450.0063513151.88731285
BUYletzteordergoldfoot1141.7540.006351287.25159935
BUYletzteordervoltz-blag2500.0000.0063413515.85337500
BUYletzteordermmrx12874.7290.0063413481.64303400
SELLbamendefrutek4442863.9830.00631785270.80821500
SELLenginemakerfrutek4431538.6770.00634142199.99999710
SELLdecrystalsfrutek441086.4140.006341436.88941833
SELLclifftradefrutek440.1710.006351470.00108610
SELLmmrxfrutek441510.7550.006351479.59551506
SELLclifftrademmrx0.1900.006351490.00120678