DEC

Last

0.00810450

$0.0004910

24h -4.7%

-0.00039949

$-0.0000242

Ask

0.00834187

$0.0005053

Bid

0.00818799

$0.0004960

Volume

30767.31917405

$1863.8318911

Loading chart...

Buy Orders

HIVEDECBID
10.9473426313370.008188
9.919321861211.4640.008188
10.9470217513370.008188
180.08452000220000.008186
8.1856400010000.008186
579.5070210770795.6530.008186
200.0000011324679.4450.008104
353.3826462143607.1910.008104
517.5412660064509.3710.008023
80.00000000100000.008000
456.9380930757530.7640.007943
460.2602060358534.3410.007863
234.00000000300000.007800
472.7411167460728.9040.007784
70.000000129083.10.007707

Sell Orders

ASKDECHIVE
0.008342925277.17898124
0.008342125818.5151049.56295391
0.008425100000842.48000000
0.008425125818.5151060.05873443
0.0085086072.42151.66695118
0.0085087874.2266.99756464
0.00850914502.257123.39680436
0.008510116195.453988.77101708
0.008595135795.7571167.11700290
0.008681137042.6581189.61249703
0.008767140521.7291232.01020683
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesteedos11336.7960.0081045091.87906318
SELLdecrystalsletzteorder169.8330.008442221.43376755
BUYdecrystalsbamdecs7293.7790.0084421161.57488463
SELLkonvik-decpoolswap15866.2610.00810377128.57652990
SELLkonvik-decpoolswap54850.6420.00818563448.98706067
SELLbeelzaelpoolswap10000.0000.0082500082.50000000
SELLkonvik-decpoolswap37879.4210.00826831313.19879545
SELLziongreenpoolswap55.0000.008325900.45792450
SELLkonvik-decpoolswap72373.2240.00835183604.44886340
SELLenginemakerpoolswap23945.7010.00835223200.00000226
SELLgoldfootpoolswap2349.9690.0084420919.83864980
SELLdecrystalspoolswap7463.7180.0084421063.00945373
SELLtiffanyhoustonpoolswap96.2680.008442210.81271467
SELLtiffanyhoustonletzteorder1312.7320.0084422111.08235922
BUYdswaptiffanyhouston2623.2400.0084941222.28211535
SELLelliamdecrystals6246.8320.0084976053.08307960
SELLelliamletzteorder95499.0400.00849760811.51264230
BUYelliamdecrystals7067.9420.0084962660.05107290
BUYelliamtiffanyhouston6699.0000.0084961556.91570885
SELLkonvik-deckayderim16437.3450.00843620138.66872989
SELLdecrystalskayderim1527.3160.0084362112.88475851
SELLkonvik-deckayderim39828.7300.00843620336.00313203
SELLgoldfootkayderim4703.2130.0084362139.67729254
SELLdecrystalskayderim3054.6280.0084362225.76951383
SELLtiffanyhoustonkayderim620.0000.008436325.23051840
SELLmuhsoundkayderim297.5720.008466612.51942607
SELLmuhsoundcursedellie59.2920.008466610.50200224
SELLmuhsoundletzteorder5643.1360.0084666147.77823169
SELLdecrystalskayderim356.5700.008466633.01894626
SELLdecrystalsletzteorder5730.7430.0084666348.52008061