DEC

Last

0.00631339

$0.0006153

24h 3.75%

0.00022829

$0.0000222

Ask

0.00631303

$0.0006152

Bid

0.00611788

$0.0005962

Volume

25482.77688009

$2483.4495036

Loading chart...

Buy Orders

HIVEDECBID
9.9966159216340.006118
60.513193949891.3810.006118
51.080737978349.7320.006118
39.999999766539.0890.006117
56.607008009323.720.006071
330.2736528854960.7860.006009
199.9999993933577.1030.005956
149.9895310825182.930.005956
550.5314146292539.1970.005949
162.3951720127572.460.005890
166.9717840928349.650.005890
2254.77559577382833.6920.005890
310.1369083052657.6840.005890
344.6373012759106.5520.005831
49.999997998661.7880.005772

Sell Orders

ASKDECHIVE
0.006313633039.96147990
0.006313192.4311.21484384
0.006313148178.671935.50973970
0.006377144563.389921.81134123
0.006440148960.268959.34732440
0.0065002837.26818.44224200
0.006505154162.6911002.78051452
0.006570118730.162780.02629450
0.006635117779.609781.51952874
0.006702154075.1411032.57923920
0.006800202072.2761374.09147680
0.00690010006.90000000
0.0070001660001162.00000000
0.00720040170.993289.23114960
0.0098959008.90572500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapkonvik-dec3410.2650.0063133921.53033295
BUYdswapbamdecs70722.1720.00631338446.49594626
BUYdswapkonvik-dec5305.6550.0062508833.16501273
BUYdswapgoldfoot384.8620.006249542.40521046
BUYdswapmmrx10.0000.006249400.06249400
BUYdswaptiffanyhouston8440.0000.0062492952.74400760
SELLtiffanyhoustonsagarkothari8810.0000.006094990.06094990
SELLtiffanyhoustonsagarkothari8810.0000.006094750.06094750
SELLtiffanyhoustonsagarkothari8810.0000.006094750.06094750
SELLtiffanyhoustonsagarkothari8810.0000.006094630.06094630
SELLtiffanyhoustonsagarkothari8810.0000.006094630.06094630
SELLtiffanyhoustonsagarkothari8810.0000.006094510.06094510
SELLtiffanyhoustonsagarkothari8810.0000.006094510.06094510
SELLtiffanyhoustonsagarkothari8810.0000.006094510.06094510
SELLtiffanyhoustonsagarkothari8810.0000.006094390.06094390
SELLdecrystalssagarkothari8810.0000.006094280.06094280
SELLdecrystalssagarkothari8810.0000.006094280.06094280
SELLtiffanyhoustonsagarkothari8810.0000.006094270.06094270
SELLdecrystalssagarkothari8810.0000.006094160.06094160
SELLdecrystalssagarkothari8810.0000.006094160.06094160
SELLtiffanyhoustonsagarkothari8810.0000.006094150.06094150
SELLdecrystalssagarkothari8810.0000.006094040.06094040
SELLtiffanyhoustonsagarkothari8810.0000.006094030.06094030
SELLtiffanyhoustonsagarkothari8810.0000.006093910.06093910
SELLmmrxsagarkothari8810.0000.006093810.06093810
SELLtiffanyhoustonsagarkothari8810.0000.006093670.06093670
SELLgoldfootsagarkothari8810.0000.006093560.06093560
SELLtiffanyhoustonsagarkothari8810.0000.006093550.06093550
SELLtiffanyhoustonsagarkothari8810.0000.006093430.06093430
SELLtiffanyhoustonsagarkothari8810.0000.006093430.06093430