DEC

Last

0.00459414

$0.0002236

24h -0.41%

-0.00001878

$-0.0000009

Ask

0.00462051

$0.0002249

Bid

0.00456909

$0.0002224

Volume

15018.58554795

$730.9665735

Loading chart...

Buy Orders

HIVEDECBID
4.7381463310370.004569
22.615546344949.8020.004569
199.9999988043794.8210.004567
517.01663269113213.5030.004567
419.9643822192889.8680.004521
13.5000000030000.004500
89.99980000200000.004500
463.96440164103658.580.004476
467.96451847105608.3930.004431
308.5522298670336.3560.004387
99.9999980023025.8230.004343
312.7964317172024.120.004343
8.5990600020000.004300
319.5280476174317.3170.004300
385.5144858390570.5580.004257

Sell Orders

ASKDECHIVE
0.00462118483.16685.40165333
0.0046217235.92933.43375466
0.00462141989.844194.05354466
0.00466873711.469344.06007539
0.00471495634.462450.85336959
0.004761142536.712678.68570345
0.004809158335.765761.45252746
0.004857158022.784767.54668622
0.004906141244.44692.91132397
0.004955141244.44699.84077620
0.005000500025.00000000
0.005004141244.44706.83943820
0.005054142724.408721.38767504
0.005105115138.719587.77740356
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootdswap612.4060.004594142.81347890
SELLdecrystalsdswap33.9810.004594260.15611755
SELLtiffanyhoustondswap1146.0000.004594375.26514802
SELLtiffanyhoustoncursedellie34.1320.004592570.15675360
SELLgodfishgoldfoot33.9480.004621060.15687574
BUYgodfishdecrystals33.7840.004621070.15611823
BUYgodfishgoldfoot690.0960.004621103.18900263
SELLtiffanyhoustonxtrade907.3680.004592094.16671552
SELLbamendepoolswap1694.6300.004566767.73896850
SELLgoldfootpoolswap9735.4360.0045913444.69869672
SELLdecrystalspoolswap15590.8100.0045914671.58458048
SELLtiffanyhoustonpoolswap1449.0000.004591576.65318493
SELLdecrystalspoolswap15590.4030.0045915871.58458261
BUYrzc24-nftbbgenginemaker1367.0180.004621446.31759167
BUYrzc24-nftbbgchrismartinez3000.0000.0046212013.86360000
BUYrzc24-nftbbggoldfoot4848.0610.0046211522.40361709
BUYrzc24-nftbbgdecrystals5784.9210.0046211426.73292983
SELLbamendeyuta-mha2254.4430.0045683410.29906213
SELLbamendeiunx44460.0000.00456774203.08172040
BUYcrazyfinn3konvik-dec3806.6430.0046676617.76811527
BUYcrazyfinn3bamdecs67270.7120.00466765313.99613887
BUYcrazyfinn3enginemaker36891.5710.00462144170.49218188
BUYcrazyfinn3goldfoot9696.1220.0046214044.80965821
BUYcrazyfinn3decrystals11569.8430.0046213953.46875674
SELLbamendegeorgeknowsall70643.7110.00456676322.61287365
SELLenforcergeorgeknowsall2186.3440.0045738510.00000950
SELLgoldfootgeorgeknowsall4843.9790.0045797322.18411595
SELLtiffanyhoustongeorgeknowsall1953.0000.004579848.94442752
SELLdecrystalsgeorgeknowsall13748.8080.0045798562.96747832
SELLtiffanyhoustongeorgeknowsall1952.0000.004579968.94008192