DEC

Last

0.01049999

$0.0004712

24h 0.16%

0.00001692

$0.0000008

Ask

0.01049999

$0.0004712

Bid

0.01047024

$0.0004699

Volume

30474.05345708

$1367.6023814

Loading chart...

Buy Orders

HIVEDECBID
3.81585803364.4480.010470
14.0975910013500.010443
10.23977656980.5820.010443
14.0974290013500.010443
6.23806751597.3770.010442
83.263405687975.4220.010440
0.52000000500.010400
56.229987945438.3610.010340
291.5277416728272.5370.010311
22.754152922213.4390.010280
0.7696095675.0780.010251
1.02613383100.1030.010251
0.51200000500.010240
200.0000016219532.9860.010239
56.229991025491.80.010239

Sell Orders

ASKDECHIVE
0.01050011408.179119.78576542
0.01056014739.447155.65268737
0.0105609340.62398.63968766
0.01056019097.254201.67406822
0.01056063.110.66647126
0.010569676971.54189945
0.01056965.9740.69728316
0.0106789169.21397.90885641
0.010678178073.6691901.53474410
0.010785168431.3031816.55518324
0.0108001000001080.00000000
0.010893168431.3031834.72049927
0.0110001155001270.50000000
0.011002168431.3031853.06772110
0.011112168431.3031871.59853306
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYsptleokomandos82341261.9220.01049999433.24976838
BUYletzteorderkomandos8231254.5200.0104999913.17244745
BUYsptleokomandos82340889.9810.01049999429.34439160
BUYletzteordergoldfoot562.3340.010499985.90449575
BUYbamendekomandos8239621.7900.01049999101.02869878
BUYgenetkomandos8235496.6520.0104999957.71479103
BUYletzteorderkomandos8231056.5210.0104999911.09345993
BUYletzteorderkomandos8231288.1810.0104999913.52588762
BUYgenetkomandos82319813.7190.01049999208.04385136
BUYletzteorderkomandos82333649.0520.01049999353.31470951
BUYgenetkomandos82318415.6130.01049999193.36375234
SELLclifftradekomandos823334.8620.010547083.53181630
SELLtiffanyhoustonkomandos8231517.0000.0105522416.00774808
SELLdecrystalskomandos8231940.7760.0105522520.47955355
BUYletzteorderclifftrade58.6590.010590930.62125336
BUYletzteorderclifftrade73.3050.010569020.77476201
BUYdk1tradedecrystals1909.5000.0105908620.22324717
BUYdk1tradeclifftrade90.5000.010547090.95451165
SELLbamendedk1trade45498.4420.01034660470.75418000
SELLkonvik-decdk1trade20952.4430.01041550218.23017007
SELLdecdecdk1trade50.0000.010440000.52200000
SELLgoldfootdk1trade629.4660.010440026.57163763
SELLdecrystalsdk1trade1986.1640.0104401520.73585008
SELLtiffanyhoustondk1trade1770.0000.0104402618.47926020
SELLbamendedecdec637.8260.010480016.68442286
SELLstranger27decdec144.5060.010551881.52480997
SELLgoldfootdecdec1245.5390.0105522913.14328873
SELLdecrystalsdecdec3930.1110.0105523041.47171031
SELLtiffanyhoustondecdec1987.0000.0105524020.96761880
SELLbamendeonswitch4658.6400.0105519349.15764318