DEC

Last

0.01055409

$0.0004690

24h 0.68%

0.00007102

$0.0000032

Ask

0.01057044

$0.0004697

Bid

0.01055409

$0.0004690

Volume

23977.94017738

$1065.4933409

Loading chart...

Buy Orders

HIVEDECBID
0.000211080.020.010554
0.1906000518.0680.010549
99.834755999493.4250.010516
6.24540750593.8850.010516
6.24540614593.8860.010516
0.3812021136.2520.010515
83.263405687975.4220.010440
213.8655652120533.3940.010416
0.52000000500.010400
199.9999969219343.220.010340
56.229987945438.3610.010340
291.5277416728272.5370.010311
22.754152922213.4390.010280
0.7696095675.0780.010251
1.02613383100.1030.010251

Sell Orders

ASKDECHIVE
0.010570303932.12356716
0.0105716264.26566.21672640
0.0106789339.93199.73168982
0.0106789169.21397.90885641
0.010785168431.3031816.55518324
0.0108001000001080.00000000
0.0108911000001089.10000000
0.010893168431.3031834.72049927
0.0110001155001270.50000000
0.0110021500001650.28650000
0.011002168431.3031853.06772110
0.011112168431.3031871.59853306
0.011223168431.3031890.31461945
0.011335168431.3031909.21766458
0.011449168465.7561928.70379277
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonletzteorder1753.9800.0105540918.51166278
SELLtiffanyhoustonkeychain.swap43.0950.010552890.45477679
BUYsmileyzzzgoldfoot1.3840.010610260.01468460
BUYgenetdecrystals2210.9170.0105714723.37264274
BUYgenettiffanyhouston3453.0000.0105714636.50325138
BUYgenetdecrystals14739.4470.01057145155.81732699
BUYgenetenginemaker4449.0090.0105603746.98318117
BUYbamendeenginemaker14648.2450.01056037154.69088705
BUYbamendeclifftrade91.2020.010537860.96107391
SELLclifftradekeychain.swap2.3830.010526600.02508489
BUYsptleokomandos82354.0750.010499990.56778696
BUYsptleokomandos8232.6820.010499990.02816097
BUYsptleokomandos82311351.4220.01049999119.18981749
BUYsptleokomandos82341261.9220.01049999433.24976838
BUYletzteorderkomandos8231254.5200.0104999913.17244745
BUYsptleokomandos82340889.9810.01049999429.34439160
BUYletzteordergoldfoot562.3340.010499985.90449575
BUYbamendekomandos8239621.7900.01049999101.02869878
BUYgenetkomandos8235496.6520.0104999957.71479103
BUYletzteorderkomandos8231056.5210.0104999911.09345993
BUYletzteorderkomandos8231288.1810.0104999913.52588762
BUYgenetkomandos82319813.7190.01049999208.04385136
BUYletzteorderkomandos82333649.0520.01049999353.31470951
BUYgenetkomandos82318415.6130.01049999193.36375234
SELLclifftradekomandos823334.8620.010547083.53181630
SELLtiffanyhoustonkomandos8231517.0000.0105522416.00774808
SELLdecrystalskomandos8231940.7760.0105522520.47955355
BUYletzteorderclifftrade58.6590.010590930.62125336
BUYletzteorderclifftrade73.3050.010569020.77476201
BUYdk1tradedecrystals1909.5000.0105908620.22324717