DEC

Last

0.00878279

$0.0005454

24h -1.06%

-0.00009389

$-0.0000058

Ask

0.00885429

$0.0005498

Bid

0.00878233

$0.0005453

Volume

7462.02462610

$463.3529268

Loading chart...

Buy Orders

HIVEDECBID
1.38103017157.2510.008782
3.47449657395.6240.008782
9.999996791138.660.008782
199.9999984622987.8450.008700
743.3605187685443.8360.008700
52.1667000060000.008694
31.030184103568.9810.008694
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
70.000000298466.0590.008268
607.7518002773503.840.008268

Sell Orders

ASKDECHIVE
0.0088548521.8875.45519687
0.0088547669.01267.90373295
0.008854218.1421.93149689
0.00885567101.342594.18708050
0.008855149801.4021326.50339882
0.0088991298.3811.55458225
0.008944148026.8241323.89714393
0.0089901663.92214.95865878
0.009000300026.99997000
0.0090331138.66310.28497355
0.009033147579.6171333.09701093
0.0091237013.43263.98592470
0.009123122928.3771121.52475472
0.009215122488.8281128.68922915
0.00930756077.206521.89821926
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootpicafera155.5140.008782791.36584680
SELLdecrystalspicafera314.4860.008782802.76206764
BUYgringo11decrystals126.0810.008854641.11640187
SELLkonvik-decgringo1143624.4750.00878223383.12017308
SELLdechuckgringo111138.6600.008782259.99999679
SELLdecrystalsgringo11501.8830.008782384.40772722
SELLgoldfootgringo11946.7610.008782398.31482434
SELLbamendemirko200011940.7120.00878244104.86858670
SELLdecrystalsmirko20001003.6650.008783268.81545065
SELLgoldfootmirko20001893.3340.0087832716.62966372
SELLdecrystalsxaxua101.0550.008783000.88756607
SELLdecrystalsxaxua2100.9730.008782920.88683778
SELLbamendefrutek44111805.9470.00878226981.90889610
SELLenginemakerfrutek4422544.5340.00887133200.00000081
SELLbamendefrutek4412422.8830.00887134110.20761887
SELLgoldfootfrutek443747.9900.0088739133.25932594
SELLdecrystalsfrutek442186.7810.0088739219.40531965
SELLdecrystalskeychain.swap332.5050.008873722.95055627
SELLdecrystalscursedellie68.0920.008873700.60422798
SELLmmrxcursedellie218.1420.008873711.93572885
SELLgoldfootcursedellie286.5900.008873692.54311082
SELLdecrystalscursedellie288.2050.008873682.55743894
SELLdecrystalscursedellie288.5640.008873662.56061882
SELLdecrystalscursedellie290.1860.008873662.57501190
SELLdecrystalscursedellie290.5480.008873642.57821835
SELLgoldfootcursedellie293.4420.008873632.60389573
SELLdecrystalscursedellie293.8120.008873622.60717604
SELLdecrystalscursedellie7.6050.008873600.06748373
SELLdecrystalscursedellie288.0290.008873602.55585413
SELLdecrystalscursedellie295.9770.008873502.62635191