DEC

Last

0.01106609

$0.0006907

24h -4.38%

-0.00050673

$-0.0000316

Ask

0.01119362

$0.0006986

Bid

0.01106608

$0.0006907

Volume

45130.05830712

$2816.6617121

Loading chart...

Buy Orders

HIVEDECBID
39.999995013614.6490.011066
462.0099828241750.1410.011066
18.3955246016760.010976
9.99998947911.1010.010976
199.9999963718255.6870.010955
316.8005838428917.1940.010955
937.1843280785545.3450.010955
507.5199162946793.8410.010846
507.5199078847266.5110.010737
21.865897302056.9930.010630
286.3155174026934.6170.010630
59.999997645678.4840.010566
98.614082219332.9840.010566
548.0794216651871.1040.010566
400.7482774138080.4770.010524

Sell Orders

ASKDECHIVE
0.0111943774.26842.24772177
0.0111944445.64249.76287166
0.01119417536.39196.30059602
0.011194100011.19395000
0.011244137783.9081549.18577015
0.011322167.6481.89811233
0.011356137783.9081564.67819277
0.011470137783.9081580.32493336
0.011584770189.21046327
0.011584137783.9081596.12736977
0.011700139689.2811634.38274731
0.011817137278.4991622.23786889
0.011935129888.7751550.26149626
0.012055140195.3531690.00591204
0.01217591812.4211117.83458816
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendesplitterhands41750.1410.01106609462.01081782
SELLbamendevoltz-blag2500.0000.0111222827.80570000
BUYletzteorderkonvik-dec4459.5970.0111322749.64543790
BUYletzteordermmrx1953.5690.0111322621.74763804
BUYletzteordermmrx13378.7920.01113226148.93619103
BUYletzteorderkonvik-dec19112.5600.01113227212.76617831
BUYtiffanyhoustonkonvik-dec1067.0000.0111322711.87813209
BUYletzteorderkonvik-dec27760.9420.01113227309.04230180
SELLbamendekonvik-dec39658.4890.01113228441.48940392
SELLmmrxkonvik-dec3589.3950.0111439440.00000252
SELLgoldfootkonvik-dec16.8740.011144070.18804504
SELLtiffanyhoustonkonvik-dec1069.0000.0111441811.91312842
SELLvoltz-blagkonvik-dec896.5430.011153959.99999579
SELLdecrystalskonvik-dec17.1310.011153960.19107849
SELLbamendejeremiahcustis4931.4550.0111339154.90637614
SELLbamendevraba1000.0000.0111838311.18383000
BUYhirohurlmmrx1130.3080.0112335712.69739404
SELLbamendevraba1000.0000.0111338111.13381000
BUYliaminit1mmrx88.9390.011243580.99999276
BUYliaminit1mmrx8.6270.011243580.09699836
BUYdswapmmrx340.3420.011243583.82666250
SELLdecrystalsxtrade43.4840.011544740.50201147
SELLgoldfootxtrade16.2880.011544750.18804089
SELLkonvik-decletzteorder1313.3700.0114048014.97872218
SELLkonvik-decletzteorder26048.9940.01140480297.08356677
SELLkonvik-decpoolswap10168.6230.01140480115.97111159
SELLenginemakerpoolswap17536.2760.01140493200.00000024
SELLmmrxpoolswap3467.9320.0115342539.99999467
SELLgoldfootpoolswap32.6050.011534610.37608596
SELLdecrystalspoolswap60.0860.011534730.69307579