DEC

Last

0.00840784

$0.0005654

24h 1.16%

0.00009625

$0.0000065

Ask

0.00849076

$0.0005710

Bid

0.00842965

$0.0005669

Volume

14834.69055010

$997.6581585

Loading chart...

Buy Orders

HIVEDECBID
7.49588924889.2290.008430
12.2988447614590.008430
35.097974544163.6880.008430
9.999993591186.3050.008430
7.49589072890.2980.008420
40.000001694750.9890.008419
187.3429852922431.4770.008352
247.3428150829914.7360.008268
200.0000010724432.7630.008186
310.4791476337930.0120.008186
333.2332727141121.0250.008104
118.3908069014616.1490.008100
397.2331804449513.7760.008023
60.000003747554.3160.007942
397.2335429250013.8550.007942

Sell Orders

ASKDECHIVE
0.0084912023.84917.18401614
0.008491417535.44896475
0.008491651.785.53417925
0.0084917265.96261.69615526
0.008500173599.691475.59736500
0.008510171956.2921463.26722546
0.008595286262.3862460.31642796
0.008681437265.1713795.71092543
0.008767146144.4021281.30350721
0.008855146504.3011297.30291057
0.008944146504.3011310.27586642
0.009000100.09000000
0.00901034500310.84500000
0.009033154379.8021394.51892666
0.009123157140.411433.65010238
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxsteevc2539.9520.0084078421.35551002
SELLdecrystalssteevc1783.0480.0084079514.99177843
SELLtiffanyhoustonsteevc1677.0000.0084080614.10031662
BUYtsnakstiffanyhouston860.7090.008493227.31019089
BUYtsnaksbamdecs14139.2910.00849311120.08655379
BUYikeeetiffanyhouston229.6040.008493221.95007728
BUYikeeebamdecs3798.3960.0084931132.26019505
BUYdswapdecrystals513.9060.008497114.36671581
SELLgoldfootxtrade109.0160.008351820.91048201
SELLmmrxxtrade815.2010.008463806.89969822
SELLtiffanyhoustonxtrade135.1630.008463911.14400747
SELLtiffanyhoustoncursedellie108.0710.008463910.91470322
SELLtiffanyhoustonletzteorder3786.7660.0084639132.05084662
SELLmmrxbamdecs3795.3550.0084638032.12312565
SELLmmrxcursedellie115.4540.008463800.97717957
SELLtiffanyhoustoncursedellie108.0700.008463790.91468179
SELLtiffanyhoustonxtrade31.0200.008463790.26254677
SELLtiffanyhoustonxtrade68.0170.008463790.57568160
BUYtiffanyhoustonbamdecs849.7320.008463687.19185973
SELLvoltz-blagbamdecs1181.5190.008463689.99999873
SELLtiffanyhoustoncursedellie115.4860.008452960.97619854
BUYdswapgiorginella3409.3750.0085000028.97968750
BUYdswaprisingstar-dec100.0000.008496000.84960000
BUYdswaprisingstar-dec10.0000.008490000.08490000
BUYdswapgoldfoot1194.5440.0084899910.14166661
BUYdswaprisingstar-dec10.0000.008480000.08480000
BUYdswaprisingstar-dec10.0000.008470000.08470000
BUYdswapdecrystals2778.5560.0084699923.53434153
BUYdswaprisingstar-dec10.0000.008460000.08460000
BUYdswapmmrx7790.6900.0084599565.90884787