DEC

Last

0.00490575

$0.0002402

24h 0.11%

0.00000539

$0.0000003

Ask

0.00490574

$0.0002402

Bid

0.00490038

$0.0002399

Volume

8667.90588055

$424.4248782

Loading chart...

Buy Orders

HIVEDECBID
0.000803660.1640.004900
4.9929204010200.004895
199.4858383440752.8970.004895
678.55371100138621.80.004895
79.7156896516392.3540.004863
50.8951145710465.850.004863
0.51062858105.0380.004861
14.5800000030000.004860
324.2527169366753.0040.004858
321.3903857266831.9950.004809
300.8226638763186.8880.004761
388.2464438582373.7530.004713
396.1703817584903.9630.004666
100.0000018421647.6460.004619
307.4238702866550.1740.004619

Sell Orders

ASKDECHIVE
0.004906100000490.57400000
0.004955617.8993.06154743
0.0049551000049.54780000
0.004955162925.557807.26517908
0.004976516925.72311498
0.005004327998.1441641.42079191
0.005046850042.89032000
0.00505080.9010.40855410
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156140994.515726.96630939
0.005208140994.515734.23598659
0.005260144367.999759.32225858
0.005312160793.836854.17383941
0.005365157335.429844.15964399
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYniallon11konvik-dec21254.2570.00490575104.26807128
BUYniallon11konvik-dec20128.5690.0049057598.74572737
BUYniallon11enginemaker4737.5220.0049057423.24105118
BUYniallon11universetoday4500.0000.0049057222.07574000
BUYniallon11chrismartinez750.0000.004905703.67927500
BUYniallon11tiffanyhouston2382.0000.0049056911.68535358
SELLenginemakerkeychain.swap105.0380.004895010.51416206
SELLphat64d3jus67.1850.004895000.32887058
SELLenginemakerd3jus20387.7810.0048950199.79839187
SELLclifftraded3jus0.1690.004900350.00082816
SELLenginemakerd3jus20470.1540.00489501100.20160853
SELLclifftraded3jus0.2450.004900360.00120059
SELLclifftraded3jus0.1430.004903030.00070113
SELLphat64killians-wrath8213.9840.0048950040.20745168
SELLenginemakerkillians-wrath1385.6990.004895016.78301046
SELLclifftradekillians-wrath0.3170.004900360.00155341
SELLenginemakerkillians-wrath2200.0000.0048950110.76902200
SELLenginemakerkillians-wrath1631.7420.004895017.98739341
SELLtiffanyhoustonkillians-wrath568.0000.004895022.78037136
SELLclifftradekillians-wrath0.2580.004900380.00126430
SELLenginemakerd3jus19691.6820.0048950196.39098031
SELLtiffanyhoustond3jus756.0000.004895023.70063512
SELLenginemakerkeychain.swap15948.8120.0048950178.06959423
SELLtiffanyhoustonkeychain.swap1007.0000.004895024.92928514
BUYcaptainquack22enginemaker14639.8240.0049057471.81917019
BUYcaptainquack22sunbright32975.1760.00490100161.61133758
BUYcaptainquack22tiffanyhouston2385.0000.0049009911.68886115
SELLphat64phivo8922580.8850.00489500110.53343208
SELLenginemakerphivo89794.9350.004895013.89121477
SELLenginemakercursedellie512.1170.004895012.50681784