DEC

Last

0.00377920

$0.0007740

24h -2.01%

-0.00007756

$-0.0000159

Ask

0.00382249

$0.0007829

Bid

0.00377934

$0.0007740

Volume

27328.40316269

$5597.0209381

Loading chart...

Buy Orders

HIVEDECBID
2.244927965940.003779
6.962433861842.2890.003779
199.9999992152921.3930.003779
2076.85443080549551.6040.003779
286.3650404975782.0050.003779
28.348759887510.2220.003775
48.2023123012771.5310.003774
11.2500000030000.003750
218.0484774558285.680.003741
168.8028227045302.8160.003726
11.1766500030000.003726
9.435998742543.8210.003709
245.2200801266210.9180.003704
114.0549050030825.650.003700
116.9553845331897.6770.003667

Sell Orders

ASKDECHIVE
0.0038222467094.30082830
0.00382330052.791114.87979888
0.003823100000382.26100000
0.0038231779492.3526802.39423430
0.00384132791.033125.94675074
0.00384136213.869139.09384944
0.003842186847.768717.77570077
0.00385313.2640.05110964
0.003853140147.595540.02652339
0.0038673615.81213.98122410
0.003892126245.875491.32369633
0.003896101467.41395.35355763
0.0039151090.3914.26908794
0.00392683.9230.32951946
0.0039312193.5828.62229083
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeyoutobe87306.8010.00377920329.94986234
SELLmmrxyoutobe10582.0390.0037799940.00000160
SELLtiffanyhoustonyoutobe1569.0000.003780105.93097690
BUYrb3coinsmmrx1820.0000.003824866.96124520
BUYvictor-alexandertiffanyhouston4558.7710.0038315917.46734138
SELLsolovey6o2twotaps754440.1570.003778882850.93882048
SELLbamendetwotaps150313.2740.00377889568.01732799
SELLbamendequorum426300.5320.0037788999.38681737
SELLsolovey6o2smurk16778.8550.0037788563.40477622
SELLtiffanyhoustonsmurk584.0000.003778932.20689512
SELLbamendesmurk87468.1690.00377883330.52734106
SELLbeelzaelsmurk1357.7330.003800005.15938540
SELLtiffanyhoustonsmurk588.0000.003800112.23446468
SELLbeelzaelsmurk8642.2670.0038000032.84061460
SELLreconnectnaturesmurk4623.2930.0038000017.56851340
SELLjjerryhansmurk605.0000.003818292.31006545
SELLenginemakersmurk752.7330.003818292.87415289
SELLenginemakeruscrypton692.6850.003818292.64487221
SELLtiffanyhoustonuscrypton619.0000.003818412.36359579
SELLenginemakeruscrypton1793.7100.003818296.84890496
SELLmmrxuscrypton1092.2150.003818304.17040453
SELLmmrxuscrypton9146.8550.0038183034.92543645
SELLtiffanyhoustonuscrypton825.0000.003818413.15018825
SELLmmrxcursedellie2.4010.003818300.00916774
SELLenginemakerletzteorder49140.3400.00381829187.63206882
SELLtiffanyhoustoncursedellie439.6030.003818421.67858889
SELLtiffanyhoustoncursedellie658.3970.003818422.51403627
SELLsolovey6o2uscrypton63006.1500.00381831240.57701261
SELLtiffanyhoustonuscrypton151.0800.003818360.57687783
SELLtiffanyhoustonuscrypton1311.9200.003818365.00938285