DEC

Last

0.00750815

$0.0005984

24h 1.21%

0.00008981

$0.0000072

Ask

0.00751999

$0.0005994

Bid

0.00751329

$0.0005988

Volume

23536.00641697

$1875.8926731

Loading chart...

Buy Orders

HIVEDECBID
0.002787430.3710.007513
40.000001375328.6940.007507
9.999995851332.180.007506
7.865543751049.2540.007496
295.9545811739480.0350.007496
29.666565443997.3490.007422
199.9999964126948.5480.007422
307.9546994841495.7790.007421
273.7212588637255.5350.007347
333.1094721845796.6790.007274
333.1090487646259.2990.007201
14.4000000020000.007200
370.3771367251954.2450.007129
49.999998527084.5310.007058
426.2992965260402.6990.007058

Sell Orders

ASKDECHIVE
0.007520242471.2771823.38157833
0.0075501616.27312.20284499
0.007550609301.5734600.22687615
0.007627159437.5451216.07320385
0.007704143220.9781103.30853286
0.007781143220.9781114.34227701
0.007858155565.11222.49122619
0.007937147713.6631172.39891182
0.008016152786.9431224.79208265
0.008097152786.9431237.03948400
0.0081641820001485.75700000
0.008177160841.0681315.27300834
0.008259156616.9731293.53716808
0.008342157820.6891316.51335812
0.0098959008.90572500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLclifftradedswap0.5660.007508150.00424961
SELLbamendedswap7425.4340.0075081655.75134654
BUYcursedellietomathellama37.8360.007519990.28452634
BUYcursedellietomathellama35.4300.007519990.26643325
BUYcursedellietomathellama664.8950.007519995.00000375
BUYcursedellietomathellama664.8950.007519995.00000375
BUYbamendetomathellama679.8380.007519995.11237496
BUYbamendemmrx936.4350.007519987.04197247
BUYcursedelliemmrx664.8950.007519984.99999710
BUYcursedellietomathellama664.8950.007519995.00000375
BUYbamendetomathellama1616.2730.0075199912.15435680
BUYcursedellietomathellama664.8950.007519995.00000375
SELLbamendetomathellama27500.0250.00752000206.80018800
SELLtiffanyhoustonkeychain.swap14.5230.007537850.10947220
SELLclifftradekeychain.swap0.6260.007543910.00472249
BUYenzo13mmrx3680.0000.0075499927.78396320
BUYdecrystalskonvik-dec2078.2120.0075517515.69413747
SELLbamendekonvik-dec1580.0480.0075517611.93214328
SELLclifftradekonvik-dec0.5420.007560630.00409786
SELLvoltz-blagkonvik-dec1320.8940.007570639.99999974
SELLbamendekonvik-dec1554.2960.0075517611.73767036
SELLclifftradekonvik-dec0.7650.007573830.00579398
SELLmmrxkonvik-dec3362.1750.0075738525.46460912
SELLtiffanyhoustonkonvik-dec645.0000.007573964.88520420
SELLmmrxforever-crypto1919.1550.0075738514.53539210
SELLclifftradeforever-crypto0.8450.007580370.00640541
BUYbamendedecrystals1154.3350.007583638.75404954
SELLdecrystalsuniversetoday1300.0000.007526919.78498300
SELLdecrystalsmateodm03187.9060.007496321.40860351
BUYdswapkonvik-dec3923.8660.0075517529.63205507