DEC

Last

0.00520757

$0.0002950

24h 3.03%

0.00015315

$0.0000087

Ask

0.00520756

$0.0002950

Bid

0.00512659

$0.0002905

Volume

17727.37203811

$1004.3726266

Loading chart...

Buy Orders

HIVEDECBID
4.90873556957.5050.005127
8.822997981721.030.005127
206.3703084940255.1240.005127
16.6081218132690.005080
155.6291514630664.030.005075
199.9999996039804.0050.005025
172.5409819134339.5890.005025
110.00000000220000.005000
172.5407236734686.4330.004974
89.9999984218275.7070.004925
172.5409863235036.8330.004925
172.5407262535390.7190.004875
172.5409914735748.2330.004827
9.5999800020000.004800
172.5407214336109.3030.004778

Sell Orders

ASKDECHIVE
0.0052081035153.90345356
0.005208233012.13363810
0.005208108749.336566.32086717
0.00525815891.78683.55360758
0.0052589138.748.04826883
0.005258100000525.76900000
0.005260191562.1161007.54968342
0.005312189595.7191007.17796230
0.0053601262723.3786768.26044225
0.005365188262.9311010.09839947
0.005419188262.9311020.20058835
0.005473188262.9311030.40255658
0.00550010005.50000000
0.005528188262.9311040.70618679
0.005583188262.9311051.11336162
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendechrismartinez5070.0000.0052075726.40237990
BUYbamendetiffanyhouston5281.0000.0052074627.50059626
BUYbamendekonvik-dec7400.0000.0052075838.53609200
BUYletzteorderkonvik-dec12905.4810.0052075867.20632475
BUYletzteordermmrx7638.1170.0052075739.77602895
SELLletzteorderkonvik-dec55309.2070.00520758288.02712019
SELLgoldfootkonvik-dec3370.8060.0052349517.64600087
SELLdecrystalsd3jus3370.9260.0052379517.65674184
SELLtiffanyhoustond3jus3542.0000.0052380618.55320852
SELLdecrystalsd3jus5245.1020.0052380727.47421143
SELLbamendedswap157166.3190.00502456789.69159979
SELLkonvik-decdswap33996.1650.00507530172.54073622
SELLkonvik-decdswap32323.4870.00512656165.70829551
SELLkonvik-decdswap32000.2180.00517835165.70832888
SELLenginemakerdswap38616.3750.00517915199.99999858
SELLmmrxdswap7638.1170.0052337439.97591847
SELLdecrystalsdswap10497.9210.0052342254.94842806
SELLtiffanyhoustondswap4052.0000.0052343321.20950516
SELLgoldfootdswap6742.3980.0052343435.29200355
SELLbamendetsnaks12500.0000.0052326565.40812500
BUYletzteordergoldfoot8164.1960.0052565642.91558613
BUYletzteorderdecrystals12669.6240.0052563266.59559802
BUYletzteordertiffanyhouston4510.0000.0052562123.70550710
BUYdswaptiffanyhouston852.2000.005257414.48036480
BUYdswaptiffanyhouston2428.5730.0052588512.77150112
BUYneolegendgoldfoot216.3000.005259591.13764932
BUYneolegendbamdecs3512.7100.0052594818.47502799
BUYbamendecrystalpacheco3094044.8020.00508214477.94885004
SELLkonvik-deccrystalpacheco3032983.1500.00512656169.09009746
SELLenginemakercrystalpacheco3039012.3630.00512658199.99999991