DEC

Last

0.00704342

$0.0004647

24h 0.16%

0.00001096

$0.0000007

Ask

0.00704309

$0.0004647

Bid

0.00695275

$0.0004587

Volume

14079.22342398

$928.8936605

Loading chart...

Buy Orders

HIVEDECBID
33.472686904814.3090.006953
30.581530134398.5620.006953
200.0000034028778.5110.006950
365.9187620652672.5390.006947
365.9186452853204.5640.006878
334.6782789949153.7110.006809
396.6113914258838.2220.006741
17.805922752649.6830.006720
346.7804235451965.3580.006673
70.0000025010563.20.006627
6.6267700010000.006627
308.0851037346633.140.006607
308.0847584847104.160.006541
325.00000000500000.006500
274.8672956942449.8920.006475

Sell Orders

ASKDECHIVE
0.0070434770.30333.59767336
0.0070434269.14130.06798698
0.0070434400.44930.99289036
0.0070447587.42653.44370426
0.00711424326.81173.06408883
0.007114169693.551207.22706567
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.0072571090.79102935
0.007257175013.9871270.10450590
0.00733043881.412321.63846316
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendemmrx1431.0900.0070434210.07976793
BUYbamendepoolswap4871.9800.0069496433.85850709
SELLgoldfootpoolswap8800.8970.0069496461.16306583
SELLmmrxpoolswap5700.2310.0070172640.00000299
SELLdecrystalspoolswap9540.0890.0070172766.94538034
SELLdecrystalscursedellie0.5180.007017250.00363494
SELLaburihan1cursedellie65.3780.007043700.46050302
SELLaburihan1cursedellie357.9990.007043702.52163756
SELLaburihan1cursedellie50.3800.007043700.35486161
SELLaburihan1xtrade165.2350.007043701.16386577
SELLaburihan1cursedellie358.1430.007043702.52265185
BUYaburihan1hjsolf4044.1080.0070437028.48548352
BUYheadchangehjsolf3188.6010.0070437022.45954886
SELLbamendeaudicy2392.8820.0069483816.62665343
SELLbamendedswap12029.4370.0069477383.57728033
SELLbamendedswap120000.0069475883.37096000
BUYkillians-wrathhjsolf2767.2910.0070437019.49196762
BUYletzteorderthelongboardhive51134.1660.00697400356.60967368
BUYletzteorderthelongboardhive21914.6420.00697400152.83271331
BUYletzteorderthelongboardhive8116.5340.0069740056.60470812
BUYtsnaksthelongboardhive2134.6580.0069740014.88710489
BUYletzteorderthelongboardhive35700.0000.00697400248.97180000
BUYletzteorderthelongboardhive51000.0000.00697400355.67400000
BUYletzteorderenginemaker40228.0190.00697397280.54899767
BUYletzteorderenginemaker17240.5790.00697397120.23528073
BUYwizlogekonvik-dec51.6370.006973980.36011541
BUYletzteorderkonvik-dec34764.2470.00697398242.44516329
SELLbamendekonvik-dec49663.2100.00697399346.35072991
SELLtiffanyhoustonnascimentoab0.0530.006887430.00036503
BUYletzteorderslime-sama20946.8680.00692000144.95232656