DEC

Last

0.00500436

$0.0002418

24h -0.4%

-0.00002013

$-0.0000010

Ask

0.00505426

$0.0002442

Bid

0.00500012

$0.0002416

Volume

6249.32607708

$301.9305650

Loading chart...

Buy Orders

HIVEDECBID
6.892115411378.390.005000
0.60944841121.8870.005000
0.50400000100.80.005000
3.859739737770.004967
25.000009375033.2110.004967
0.49999776100.8060.004960
199.9999984440353.8220.004956
345.9169722869795.5010.004956
0.70431768143.1540.004920
398.5036127881218.3690.004907
0.69863544143.1630.004880
389.7220104680230.820.004858
0.48799784100.8260.004840
421.7220515387695.4280.004809
383.0877034680466.2410.004761

Sell Orders

ASKDECHIVE
0.00505416018.73680.96285662
0.0050549541.52248.22542840
0.005054100000505.43900000
0.005054142429.955719.89796455
0.0050801000.50800000
0.005105161588.727824.90075601
0.0051201000.51200000
0.005156171837.076885.99024549
0.0051601000.51600000
0.0051971919.4659.97561316
0.0052001900.98800000
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260117379.239617.37136682
0.005312120319.578639.16527184
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtiffanyhoustonkonvik-dec1000.0000.005004365.00436000
SELLbamendekonvik-dec15047.6550.0050043775.30403325
SELLgoldfootkonvik-dec2743.6920.0050239713.78422630
SELLtiffanyhoustonkonvik-dec1000.0000.005024085.02408000
SELLdecrystalskonvik-dec242.6110.005024091.21889950
SELLenginemakerkonvik-dec17574.7450.0050567888.87161902
SELLtiffanyhoustonkonvik-dec1102.0000.005057385.57323276
SELLdecrystalskonvik-dec482.0270.005057392.43779853
SELLtiffanyhoustonxaxua192.2180.005057260.97209640
SELLenginemakerkryptofire4047.8310.0050567820.46899084
SELLdecrystalskryptofire964.1690.005056794.87560016
SELLtiffanyhoustonkryptofire2988.0000.0050569015.11001720
SELLenginemakerarindammroy17928.2840.0050567890.65938797
SELLdecrystalsarindammroy1928.3370.005056799.75119526
SELLdecrystalsarindammroy431.3790.005058492.18212636
SELLtiffanyhoustonarindammroy1712.0000.005058608.66032320
BUYshahdokht2015tiffanyhouston318.2660.005078791.61640618
SELLtiffanyhoustonxaxua2190.4930.005061820.96424128
BUYdswaptiffanyhouston197.2580.005079631.00199765
BUYdswaptiffanyhouston0.0320.005079750.00016255
BUYdswaptiffanyhouston9.4360.005079870.04793365
BUYdswaptiffanyhouston0.0590.005079990.00029972
BUYdswaptiffanyhouston0.0150.005079990.00007620
BUYdswaptiffanyhouston0.1050.005079990.00053340
SELLbamendefieryfootprints11296.5630.0050062156.55296666
SELLenforcerfieryfootprints4963.4400.0050368325.00000350
SELLenforcerfieryfootprints4960.4300.0050398925.00002155
SELLdecdecfieryfootprints100.7930.005040000.50799672
SELLenginemakerfieryfootprints39550.8600.00505678199.99999783
SELLgoldfootfieryfootprints5451.7690.0050567927.56845096