DEC

Last

0.01104269

$0.0004794

24h 5.41%

0.00056675

$0.0000246

Ask

0.01104803

$0.0004796

Bid

0.01104269

$0.0004794

Volume

22122.76938656

$960.3272963

Loading chart...

Buy Orders

HIVEDECBID
12.700827201150.1570.011043
35.3365760032000.011043
0.4056201136.7330.011042
159.4123186914487.7090.011003
0.8112270873.7260.011003
199.9999974618362.5050.010892
249.5293669023013.4760.010843
56.729963965261.6120.010782
245.5778407822877.820.010734
56.729963525321.2610.010661
245.5779243923108.910.010627
56.410012445314.750.010614
1.88419160178.9490.010529
262.5263907624953.2960.010521
120.0000014211494.2420.010440

Sell Orders

ASKDECHIVE
0.01104842.8060.47292197
0.01105242.5030.46975548
0.0111118703.01696.69572957
0.011111460851.19769088
0.011111775.9498.62127448
0.0111118703.01696.69625175
0.011112176812.7461964.73439291
0.0112191156.79712.97860297
0.011223176812.7461984.38182525
0.01133510000113.35300000
0.011335178442.5222022.70130405
0.011449166345.4171904.42879488
0.011563159477.2721844.05642818
0.011679173918.6682031.15438309
0.011796173918.6682051.46634433
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootkeychain.swap24.0280.011042690.26533376
SELLtiffanyhoustongeorgeknowsall448.2880.011042924.95040852
BUYsptleoatrader50.5920.011042390.55865659
SELLbamendeatrader3149.4080.0110424034.77702290
BUYbamendeclifftrade50.5920.011042390.55865659
SELLbamendedswap2672.5800.0110032929.40717279
SELLatraderdswap3200.0000.0110629135.40131200
SELLgoldfootdswap2344.0750.0110629225.93231420
SELLtiffanyhoustondswap1773.0000.0110630319.61475219
SELLgoldfootcursedellie226.5290.011062912.50606994
SELLreconnectnaturegenet0.0010.011100000.00001110
SELLreconnectnaturegenet1999.9990.0111000022.19998890
BUYkonvik-decatrader6400.0010.0110536470.74330705
BUYkonvik-decmonsterbanda3321.5540.0110536436.71526216
BUYkonvik-decdecrystals1551.8980.0110536317.15410629
SELLbamendezosma1801.0000.0110032919.81692529
SELLclifftradezosma34.4190.011029340.37961885
BUYletzteordermonsterbanda1478.0750.0110536416.33810894
BUYletzteorderdecrystals3103.7950.0110536334.30820153
BUYletzteorderclifftrade65.5740.011041490.72403467
BUYjeremycrowdecrystals6207.5910.0110536368.61641411
BUYdecrystalsdk1trade108.3390.011005051.19227611
BUYdecrystalsdk1trade898.0000.011005059.88253490
SELLclifftradedk1trade35.1050.011028450.38715374
BUYjeremycrowclifftrade63.4660.011041040.70073064
BUYjeremycrowdecrystals11408.8430.01105362126.10901516
BUYbamendequorum41185.1960.0109525212.98088289
SELLdecrystalsquorum47643.1460.0109525283.71170943
SELLstranger27quorum4147.2290.011020011.62246505
SELLtiffanyhoustonquorum42378.0000.0110200226.20560756