DEC

Last

0.00684316

$0.0003945

24h 1.24%

0.00008396

$0.0000048

Ask

0.00697288

$0.0004019

Bid

0.00687761

$0.0003964

Volume

19662.70021332

$1133.4091633

Loading chart...

Buy Orders

HIVEDECBID
0.85582228124.4360.006878
8.438189341226.9090.006878
213.2957371931013.1510.006878
3.447813605040.006841
71.6154361210470.0930.006840
237.2960037734851.2670.006809
200.0000014329669.9370.006741
306.0341368845400.7410.006741
342.0341430851253.970.006673
342.0337919051771.6870.006607
353.0003644053967.3390.006541
522.9900973879961.5470.006541
69.9999986910769.2140.006500
0.19500000300.006500
260.1482670340176.6560.006475

Sell Orders

ASKDECHIVE
0.00697310586.89173.82112052
0.0069737782.68654.26781338
0.0069731003.987.00075254
0.0069741400097.63180000
0.00697420567.711143.43469162
0.006974187485.251307.51838380
0.007000359.8592.51901300
0.007044187485.251320.59360513
0.007088941.7186.67501019
0.007114187485.251333.79819129
0.007185173015.7821243.17029840
0.0072009995.32371.96632560
0.0072406581.53247.65029168
0.007257156181.5281133.42965229
0.007257156181.5281133.43277593
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendewinterroll12512727.3430.0068431687.09524452
SELLgoldfootwinterroll1252453.7870.0068776916.87638631
SELLdecrystalswinterroll125248.8700.006877701.71165320
SELLdecrystalskeychain.swap7.8050.006877660.05368014
BUYtaxguydecrystals74.0790.006972830.51654027
BUYtaxguybamdecs1364.0520.006972729.51115266
BUYdjeremdecrystals173.2500.006972171.20792845
BUYdjerembamdecs3251.6320.0069720622.67057340
BUYinfiniteworlddecrystals251.3570.006972211.75251379
BUYinfiniteworldbamdecs4835.4840.0069721033.71347800
SELLgoldfootsiddhartaz75.7270.006840010.51797344
SELLdecrystalssiddhartaz24.2730.006840910.16604941
BUYdswapgoldfoot3310.8300.0069729823.08635137
BUYdswapbamdecs57153.0130.00697287398.52052976
SELLbamendest-mage1400.0000.006840589.57681200
SELLmiko67ssg-community2103.0060.0068400014.38456104
SELLenginemakerssg-community29239.7230.00684001199.99999772
SELLcrazy94tarallssg-community151.4370.006843361.03633791
SELLgoldfootssg-community1626.2010.0068776211.18439252
SELLdecrystalsssg-community24.1420.006877630.16603974
SELLgoldfootcursedellie46.8610.006930080.32475048
SELLgoldfootcursedellie142.6610.006930080.98865214
SELLdecrystalscursedellie47.9200.006930090.33208991
SELLgoldfootbamdecs3036.7500.0069300821.04492044
BUYgoldfootcursedellie1.5090.006930060.01045746
SELLmaxxxamcursedellie263.7120.006930071.82754262
BUYmaxxxambamdecs4236.2880.0069299629.35730639
SELLgoldfootcursedellie267.0460.006930051.85064213
SELLdecrystalscursedellie95.8390.006930060.66417002
SELLgoldfootcursedellie1.1380.006930050.00788640