DEC

Last

0.00894362

$0.0005539

24h 0.04%

0.00000373

$0.0000002

Ask

0.00894363

$0.0005539

Bid

0.00894362

$0.0005539

Volume

28752.90064925

$1780.8224029

Loading chart...

Buy Orders

HIVEDECBID
2.51542890281.2540.008944
10.2917155211640.008842
4.28570349484.7220.008842
540.4485541961538.8750.008782
200.0000034823002.6250.008695
676.1681955777770.4520.008694
708.4289955681522.3240.008690
711.7643386782691.4690.008607
755.7638089488690.2030.008521
977.55726181115876.4920.008436
70.000003208381.3870.008352
938.02274924112313.4390.008352
812.1628609698225.9810.008268
82.50000000100000.008250
637.7991254477917.0210.008186

Sell Orders

ASKDECHIVE
0.008944130281.7021165.19133846
0.00895091239.252816.59130540
0.0089633226247.33628916.72582267
0.00903348245.778435.77998979
0.00903310009.03306000
0.009033134520.9361215.13703135
0.009123126794.3481156.79428660
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930785041.684791.46339340
0.009400105480.22991.49719116
0.009494105427.5891000.91266155
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLsci-populiletzteorder4547.8050.0089436240.67383975
SELLsci-populibamdecs82547.4680.00894362738.27318575
BUYsci-populid3jus56.2340.008943610.50293496
BUYsci-populienginemaker22532.0890.00892168201.02408779
BUYsci-populigoldfoot7307.8020.0089112465.12157749
BUYsci-populidecrystals8384.0500.0089112374.71219788
BUYsci-populitiffanyhouston4625.0000.0089111341.21397625
SELLkonvik-decbabycypher7312.3540.0087822364.21877467
SELLikeeebabycypher6789.0000.0088299859.94673422
SELLikeeebabycypher4810.6800.0088299842.47820819
SELLdecrystalsbabycypher722.1100.008841446.38449224
SELLgoldfootbabycypher969.4570.008841458.57140559
SELLikeeed3jus7014.9630.0088299861.94198299
SELLikeeed3jus350.5180.008829983.09506693
SELLgoldfootd3jus1938.9710.0088411917.14281102
SELLdecrystalsd3jus722.1200.008841326.38449400
SELLtiffanyhoustond3jus1331.0000.0088414311.76794333
SELLtiffanyhoustonletzteorder3268.4260.0088413128.89716748
BUYd3ltazuludecrystals141.8920.008913401.26474015
BUYd3ltazulubamdecs2341.1030.0089132920.86692996
SELLplexus37tiffanyhouston438.5550.008915313.90985378
BUYplexus37bamdecs7294.3260.0089152065.03037516
BUYdswaptiffanyhouston1401.6710.0089156912.49686412
BUYdswapdecrystals1059.5350.008916769.44761931
SELLtiffanyhoustonkeychain.swap68.0360.008835610.60113956
BUYkcempire89tiffanyhouston1000.0000.008919418.91941000
BUYkcempire89tiffanyhouston212.7380.008919771.89757403
BUYkcempire89bamdecs3587.2620.0089196631.99715737
SELLtiffanyhoustonlammbock412.8520.008830093.64552032
BUYxyphokonvik-dec1010.1700.008855088.94513616