DEC

Last

0.00932953

$0.0006256

24h 0.24%

0.00002276

$0.0000015

Ask

0.00948287

$0.0006359

Bid

0.00932146

$0.0006251

Volume

33627.93351343

$2254.9614353

Loading chart...

Buy Orders

HIVEDECBID
56.4227973860530.009321
40.000000834291.2240.009321
9.999994401072.8330.009321
199.9999967821480.1080.009311
387.7683911241646.580.009311
694.8296240474954.6520.009270
1029.04578157111431.4220.009235
91.43830000100000.009144
1018.35989864111388.1960.009142
863.5154232295405.3160.009051
42.839869784780.9580.008961
811.7270453890589.380.008961
845.0249107495258.0810.008871
59.999999186832.0010.008782
686.7923662878202.8590.008782

Sell Orders

ASKDECHIVE
0.0094833194.52130.29322736
0.0094834213.99229248
0.009484250023.70957500
0.00949474355.688705.92100496
0.00958972292.348693.19469773
0.009685111518.7221080.02090620
0.009782111518.7221090.82149443
0.00987993928.439927.95004527
0.00997897654.401974.40733171
0.010078103430.671042.36394919
0.01017993303.514949.70661188
0.01028075376.338774.90418152
0.01038378250.518812.49625603
0.01080025000270.00000000
0.0190635436.578103.63857373
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordermmrx8475.8700.0093295379.07588344
BUYletzteordertiffanyhouston26.0670.009329420.24318999
BUYcursedellietiffanyhouston535.9330.009329424.99994405
BUYcursedelliemmrx535.9260.009329655.00000201
SELLbamendetiffanyhouston2161.0000.0093295520.16115755
BUYletzteordermmrx3862.1980.0093296536.03295557
SELLbamendetiffanyhouston4236.0000.0093295539.51997380
BUYletzteordertiffanyhouston8307.0000.0093296477.50131948
SELLtiffanyhoustoncursedellie269.9830.009311052.51382521
SELLtiffanyhoustoncursedellie270.0060.009311052.51403937
SELLtiffanyhoustoncursedellie268.6440.009310932.50132548
SELLbamendetiffanyhouston2781.9000.0093296525.95415334
SELLtiffanyhoustoncursedellie12.9760.009300660.12068536
SELLtiffanyhoustonsaachi891.1390.009270158.26099220
BUYtiffanyhoustonbamdecs1326.3990.0093013912.33735439
SELLmmrxbamdecs255.0850.009301492.37267058
SELLtiffanyhoustonbamdecs794.5210.009301607.39031653
SELLtiffanyhoustoncursedellie270.4190.009301602.51532937
SELLtiffanyhoustoncursedellie270.0600.009301602.51199010
SELLmmrxletzteorder4045.3010.0093014937.62732680
SELLtiffanyhoustonletzteorder2700.0690.0093014825.11463780
BUYtiffanyhoustonbamdecs617.1000.009301375.73987543
SELLmmrxbamdecs2666.8470.0093013724.80533068
SELLmmrxcursedellie0.2690.009301370.00250207
SELLtiffanyhoustoncursedellie47.0880.009301380.43798338
SELLtiffanyhoustoncursedellie54.1250.009301380.50343719
SELLtiffanyhoustonletzteorder1746.6540.0093013816.24629258
SELLtiffanyhoustonletzteorder3712.1330.0093013834.52795964
SELLmmrxbamdecs1633.3260.0093013715.19216946
SELLtiffanyhoustonbamdecs2795.0000.0093014825.99763660