DEC

Last

0.00817516

$0.0005920

24h 6.57%

0.00050376

$0.0000365

Ask

0.00817455

$0.0005920

Bid

0.00771972

$0.0005591

Volume

14032.51974970

$1016.2154347

Loading chart...

Buy Orders

HIVEDECBID
27.9067878036150.007720
39.999998435181.6020.007720
23.827371383086.6030.007720
27.9063540036150.007720
35.285078604570.9080.007719
9.999993501295.5860.007719
9.999996691297.4910.007707
9.999998801299.3390.007696
9.999998681313.860.007611
9.070548741202.0850.007546
199.9999980426505.2670.007546
1563.24039609207170.7970.007546
592.07400000800100.007400
60.000001298219.1670.007300
0.07300000100.007300

Sell Orders

ASKDECHIVE
0.00817522.1630.18117255
0.0081754833.94831248
0.008175378.1983.09168545
0.00817772454.138592.49226441
0.00817765046.272531.91523882
0.00825083400688.05000000
0.008259122923.7621015.26053977
0.008342166942.7791392.61329043
0.008425120820.9121017.95001346
0.00850087376.439742.69973150
0.008510115599.762983.69964273
0.008595274599.7622360.08060648
0.008681424240.8423682.65232584
0.008767131114.9541149.53462540
0.008855131114.9541161.02947342
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYblorettitiffanyhouston13.6450.008175160.11155006
BUYblorettidecrystals22.1630.008175150.18118585
BUYblorettitiffanyhouston48.7140.008175770.39827446
BUYdswapikrah6945.8620.0081774856.79964759
BUYdswapikrah5200.0000.0081774842.52289600
BUYdswaprisingstar-dec10.0000.008000000.08000000
BUYdswapbala-sm6538.3680.0080000052.30694400
BUYdswaprisingstar-dec10.0000.007900000.07900000
BUYdswapvassal9641.3350.0078628375.80817808
BUYdswaprisingstar-dec10.0000.007800000.07800000
BUYdswapgoldfoot756.3960.007795375.89638669
BUYdswapdecrystals44.3260.007795260.34553269
BUYdswaptiffanyhouston664.0000.007795155.17597960
BUYdswapgoldfoot299.1060.007795642.33172270
BUYdswaptiffanyhouston885.0000.007795546.89905290
BUYdswapdecrystals88.6520.007795530.69108933
BUYdswapdecrystals9.2120.007796370.07182016
BUYcadawgtiffanyhouston1.2820.007799740.00999927
SELLdecrystalsxaxua52.1970.007650140.39931436
SELLtiffanyhoustonxaxua263.6260.007649160.48668545
BUYletzteorderikrah33132.6860.00774100256.48012233
BUYletzteordermango-juice635.4480.007735174.91529831
BUYletzteorderdecrystals134.3180.007731991.03854543
BUYletzteordergoldfoot1811.8970.0077319814.00955137
BUYletzteordertiffanyhouston1160.0000.007731888.96898080
SELLbamendevoltz-blag2500.0000.0077229619.30740000
BUYsupermanigoldfoot697.5670.007732985.39427166
BUYsupermanitiffanyhouston2319.0000.0077328817.93254872
BUYsupermanidecrystals268.6360.007732872.07732727
BUYsupermanitiffanyhouston2319.0000.0077327617.93227044