DEC

Last

0.00674802

$0.0002833

24h 0.02%

0.00000109

$0.0000000

Ask

0.00676218

$0.0002839

Bid

0.00674802

$0.0002833

Volume

11453.72349875

$480.7906606

Loading chart...

Buy Orders

HIVEDECBID
3.38956419502.3050.006748
47.877349657124.5950.006720
0.5264985678.3480.006720
198.9505373229693.2680.006700
0.5233846878.3510.006680
0.5202705678.3540.006640
199.9999970330126.6520.006639
210.9506850731802.2980.006633
0.5171562078.3570.006600
210.9504292532123.5340.006567
0.3299942450.3040.006560
0.3279951250.3060.006520
252.7255164138873.6720.006501
220.6174102334277.6410.006436
100.0000026515624.9760.006400

Sell Orders

ASKDECHIVE
0.0067620.4390.00296860
0.0067770.4880.00330715
0.0067770.5420.00367330
0.0068122322.62215.82269979
0.0068124912.17533.46389746
0.00681320652.961140.69829681
0.00684077.8860.53274024
0.00688077.8860.53585568
0.006881185070.3911273.41013795
0.00692077.8870.53897804
0.006949179634.8681248.37071882
0.00696077.8870.54209352
0.00700054504.48381.53136000
0.007019187460.3751315.78062292
0.00704078.3460.55155584
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsbamdecs7894.5540.0067480253.27260828
SELLdecrystalsletzteorder7665.8060.0067479051.72809231
SELLtiffanyhoustonletzteorder227.6960.006748011.53649488
SELLtiffanyhoustonletzteorder3585.3040.0067480124.19366725
SELLbamendetiffanyhouston1997.5120.0067769613.53705892
BUYbamendeclifftrade0.4880.006761160.00329945
BUYwalkingkeystiffanyhouston1334.2750.006811049.08780040
BUYwalkingkeysbamdecs21226.5990.00681093144.57287993
BUYwalkingkeysdecrystals459.1930.006811273.12768751
BUYwalkingkeysbamdecs7495.6800.0068111651.05427579
BUYwalkingkeysdecrystals54.3580.006811270.37024701
BUYwalkingkeysbamdecs20597.3320.00681126140.29378356
BUYwalkingkeysclifftrade0.6690.006752460.00451740
BUYwalkingkeysclifftrade0.6020.006746930.00406165
BUYbamendegoldfoot4645.2440.0067598131.40096684
BUYbamendedecrystals10336.5800.0067597269.87238656
BUYbamendetiffanyhouston0.6610.006759610.00446810
SELLbamendetiffanyhouston3108.3390.0067596221.01119047
BUYbamendeclifftrade0.6610.006743320.00445733
SELLtiffanyhoustonkeychain.swap39.6060.006725360.26636461
SELLclifftradekeychain.swap0.7440.006734280.00501030
BUYgoldfootbamdecs7456.3250.0067233250.13125900
SELLtiffanyhoustonbamdecs546.0290.006723423.67118230
SELLclifftradebamdecs0.7250.006743200.00488882
BUYtiffanyhoustonbamdecs2914.9710.0067233119.59825367
SELLdecrystalsbamdecs342.8660.006723312.30519441
SELLdecrystalsbamdecs5599.7450.0067233137.64882156
SELLtiffanyhoustonletzteorder3711.8390.0067233024.95580715
SELLdecrystalsbamdecs3717.9740.0067231924.99664562
SELLclifftradebamdecs0.8120.006756500.00548628