DEC

Last

0.00850935

$0.0005103

24h -1.7%

-0.00014694

$-0.0000088

Ask

0.00850933

$0.0005103

Bid

0.00843619

$0.0005059

Volume

18336.54549058

$1099.6481340

Loading chart...

Buy Orders

HIVEDECBID
5.31738961630.3070.008436
289.8281865234355.3820.008436
4.535103425430.008352
289.8282484834702.4060.008352
199.9999973124188.2130.008268
299.8246729236261.9490.008268
299.8247884236628.2320.008186
299.8250166736998.2140.008104
350.1027640643638.9110.008023
69.999999508749.9890.008000
104.00000000130000.008000
469.4647862959108.0110.007942
429.8748232154670.10.007863
405.3914651152077.1520.007784
355.9897484546192.8410.007707

Sell Orders

ASKDECHIVE
0.0085099182.06978.13325520
0.0085094166.3235.45263343
0.00859394707.828813.85940790
0.008595150352.9171292.23220162
0.00865613.3360.11543908
0.0086565.4760.04740141
0.00868166123.899573.99511766
0.00870086553.212753.01294440
0.0087678954.58378.50832145
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008916150.13373880
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYjeremiahcustisdecrystals1055.6540.008509358.98292936
SELLbamendearunava50000.0000.00835184417.59200000
SELLbamendethahodler109132.9500.00832281908.29280759
SELLkonvik-decthahodler35899.3300.00835182299.82474228
SELLdecrystalsthahodler195.8050.008436191.65184818
SELLbamendegringo1139170.9590.00843620330.45404432
SELLbamendecrystalpacheco30347353.7710.008022742786.72899275
SELLkonvik-deccrystalpacheco3066147.0550.00810376536.03985843
SELLanlicrystalpacheco301000.0000.008103788.10378000
SELLkonvik-deccrystalpacheco3053334.1120.00818562436.57277387
SELLziongreencrystalpacheco30125.0000.008200001.02500000
SELLziongreencrystalpacheco30100.0000.008250000.82500000
SELLbeelzaelcrystalpacheco3010000.0000.0082500082.50000000
SELLkonvik-deccrystalpacheco3050652.9400.00826830418.81370380
SELLkonvik-deccrystalpacheco3055019.7210.00835182459.51480624
SELLenginemakercrystalpacheco3023946.7330.00835187200.00000094
SELLkonvik-deccrystalpacheco3042352.6260.00843618357.29437641
SELLdecrystalscrystalpacheco30302.2300.008436192.54966970
SELLdecrystalsxaxua89.3790.008436190.75401823
SELLkonvik-decmrskjp7656.1030.0085213965.24063954
SELLmmrxmrskjp4166.3200.0085214335.50300424
SELLdecrystalsmrskjp775.3830.008521446.60737971
SELLdecrystalsxaxua289.5420.008521400.76302320
SELLkonvik-decthahodler54469.5240.00843618459.51470898
SELLbamendethahodler170256.8830.008436191436.31941380
SELLenginemakerthahodler23705.8950.00843672199.99999846
SELLkonvik-decthahodler41266.6760.00852139351.64944020
SELLdecrystalsthahodler1640.3150.0085214013.97778024
SELLkonvik-declorddiablo11719.3700.0085213999.86532232
SELLdecrystalslorddiablo3280.6300.0085214027.95556048