DEC

Last

0.00497653

$0.0002403

24h 2.51%

0.00012184

$0.0000059

Ask

0.00500399

$0.0002416

Bid

0.00499032

$0.0002410

Volume

12805.94720334

$618.3159518

Loading chart...

Buy Orders

HIVEDECBID
0.005549241.1120.004990
15.0198918630180.004977
0.2341568347.0510.004977
0.008999941.8090.004975
200.0000003540411.3880.004949
244.0323732649806.5910.004900
938.90229395193548.1950.004851
263.0823180954237.1790.004851
312.7568226665129.3130.004802
331.6638867469764.3460.004754
351.2806065874636.8570.004707
99.9999984821461.6220.004659
361.5034516477584.6720.004659
303.0300030065692.2920.004613
440.8157304896527.4420.004567

Sell Orders

ASKDECHIVE
0.005004608330.43927117
0.005004176887.074885.20659764
0.00504616633.14483.92901498
0.00504611010.9455.56010215
0.005046850042.89032000
0.00505080.9010.40855410
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156147987.01763.01954369
0.005208149684.86779.49139269
0.005260162369.079854.00127898
0.005312156063.016829.04263549
0.005365170265.364913.53327074
0.005416269.781.46120402
0.005419170196.94922.29721786
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondswap304.1370.004976531.51354690
SELLgoldfootdswap94.1040.004976540.46831232
SELLclifftradedswap1.7590.004987290.00877264
SELLwer-gewinntxtrade525.8340.004970842.61383668
SELLdecrystalsxtrade457.9000.004975762.27840050
SELLdecrystalsxtrade457.8890.004975882.27840072
SELLgoldfootxtrade188.2290.004976000.93662750
SELLtiffanyhoustonxtrade160.7830.004976110.80007389
SELLtiffanyhoustonthewobs943322.2170.0049761116.53171724
SELLclifftradedecrystals2.2870.004997680.01142969
SELLclifftradethewobs942.2840.005001010.01142231
SELLdecrystalsletzteorder13970.1900.0049727269.46984322
SELLdecrystalsmiketr200.8140.004972720.99859179
SELLgoldfootmiketr376.7050.004972731.87325225
SELLdecrystalsletzteorder900.9930.004972744.48040393
SELLdecrystalsbamdecs14186.3100.0049727470.54483119
SELLclifftradebamdecs3.1300.005008450.01567645
SELLclifftradebamdecs2.8120.005017670.01410969
SELLdecrystalscursedellie2.9610.004970850.01471869
SELLtiffanyhoustoncursedellie478.4680.004991872.38845006
SELLtiffanyhoustoncursedellie504.0200.004991872.51600232
BUYtiffanyhoustonbamdecs3005.5120.0049917615.00279458
SELLgoldfootbamdecs750.5380.004991763.74650557
SELLtiffanyhoustoncursedellie504.0330.004991752.51600673
SELLtiffanyhoustoncursedellie504.3120.004991752.51739943
BUYtiffanyhoustonbamdecs2653.6610.0049916413.24612039
SELLgoldfootbamdecs1501.1130.004991647.49301570
SELLclifftradebamdecs3.5960.005019150.01804886
SELLtiffanyhoustoncursedellie504.5730.004991632.51864172
SELLtiffanyhoustoncursedellie101.2680.004991630.50549239