DEC

Last

0.00770282

$0.0005225

24h 3.35%

0.00024942

$0.0000169

Ask

0.00770330

$0.0005225

Bid

0.00760934

$0.0005161

Volume

26117.88948589

$1771.4902548

Loading chart...

Buy Orders

HIVEDECBID
48.680083036397.4120.007609
45.240624725945.4150.007609
272.5503672435839.5850.007605
200.0000037026565.0470.007529
238.1725473031635.3660.007529
163.5448366221942.3720.007453
180.5023964524462.0980.007379
180.3748526024691.7350.007305
70.000001659679.1770.007232
180.5049959624959.1740.007232
180.5050940225211.2650.007160
232.3795380132784.4610.007088
247.3124175835243.6460.007017
254.1632360036585.7790.006947
17.805922752649.6830.006720

Sell Orders

ASKDECHIVE
0.0077032150.26716.56415178
0.0077031984.4315.28667946
0.00778126281.174204.48225118
0.007781196122.061525.95710614
0.0077855364.17279752
0.007858179852.111413.36061235
0.007937187008.0351484.29025412
0.008016187008.0351499.13308185
0.008097187008.0351514.12364594
0.008178187008.0351529.26568653
0.00820025000205.00000000
0.008259187008.3921544.56215221
0.008342189688.0931582.36099988
0.008425175933.4451482.29733216
0.008510175021.9311489.36312360
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYletzteordergoldfoot3968.8600.0077028230.57141419
BUYletzteorderdecrystals4300.5340.0077028133.12619630
BUYletzteordermmrx365.6440.007702812.81648626
SELLdecrystalsmiketr80.3800.007607000.61145066
SELLbamendesilviabeneforti400.0000.007604843.04193600
SELLbamendedswap15681.1960.00752869118.05886351
SELLenginemakerdswap26281.1740.00761001199.99999695
SELLgoldfootdswap7872.2970.0076102159.90983335
SELLmmrxdswap365.6440.007610222.78263128
SELLtiffanyhoustondswap679.0000.007610345.16742086
SELLdecrystalsdswap8520.6890.0076103564.84542553
BUYdestineyfkonvik-dec153.5680.007703611.18302798
BUYdestineyfgoldfoot65.4230.007703600.50399262
BUYdestineyfbamdecs98511.3230.00770359758.89084275
BUYdestineyfkonvik-dec130.8470.007627340.99801456
BUYdestineyfkonvik-dec177600.9410.007627341354.62276133
BUYdestineyfgoldfoot130.8470.007627330.99801325
SELLbamendekonvik-dec1795.2700.0076273513.69315263
SELLbamendevalchiz70000.0000.00757100529.97000000
BUYletzteorderkonvik-dec43307.8300.00770361333.62663227
BUYletzteorderenginemaker78039.2090.00770326601.15631712
BUYletzteorderkonvik-dec93394.5210.00762734712.35176580
BUYletzteorderdecrystals133.0030.007627271.01444979
BUYletzteordergoldfoot261.6920.007627261.99599292
BUYletzteorderdecrystals133.0030.007627251.01444713
BUYletzteorderkonvik-dec40026.2230.00762734305.29361174
BUYletzteordergoldfoot523.3850.007627183.99195160
BUYletzteorderdecrystals266.0060.007627172.02887298
BUYletzteorderkonvik-dec57180.3180.00762734436.13372669
BUYletzteordergoldfoot1046.7700.007627307.98402882