DEC

Last

0.00912307

$0.0005334

24h 0%

-0.00000021

$-0.0000000

Ask

0.00912304

$0.0005334

Bid

0.00896107

$0.0005239

Volume

17178.96049873

$1004.3438750

Loading chart...

Buy Orders

HIVEDECBID
61.256548286835.8520.008961
46.864793545229.8270.008961
491.5726119354859.5860.008961
199.9999993322545.220.008871
652.8177790473590.5150.008871
35.4406000040000.008860
8.8000000010000.008800
485.9861645755325.4120.008784
97.8224967911138.660.008782
703.7839125580137.1760.008782
703.7843465880946.670.008694
70.000004028132.4620.008607
406.4374084447219.1490.008607
30.3312216035590.008522
422.5832732049590.8270.008521

Sell Orders

ASKDECHIVE
0.00912374.420.67893664
0.0091231345.83812.27814737
0.009123176105.5231606.67936748
0.00921531800.667293.02724607
0.009215156051.6991437.95866716
0.0093005000004650.00000000
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
0.009589162462.3021557.81364755
0.009685151611.1811468.30274018
0.009782159313.6821558.32837362
0.009879119849.3551184.03132833
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYscfathergoldfoot316.9800.009123072.89183073
BUYscfatherdecrystals148.8410.009123061.35788537
BUYscfatherbamdecs7534.1790.0091229568.73393831
SELLbamendedswap316000.00896091283.16475600
BUYsteven-patrickdecrystals178.4770.009123281.62829564
BUYsteven-patrickdecrystals476.1580.009123284.34412276
BUYking-arminiuskonvik-dec14615.2860.00912339133.34095414
BUYking-arminiusdecrystals952.3160.009123388.68834075
BUYsupermanikonvik-dec4955.3540.0091233945.20962713
BUYsupermanigoldfoot3008.6550.0091233227.44892233
BUYking-arminiusdecrystals1904.6330.0091233117.37655730
BUYbamendegoldfoot490.7340.009123294.47710859
BUYbamendedecrystals3809.2660.0091232834.75300031
BUYdswapdecrystals2184.0090.0091233019.92536931
SELLbamendedswap633000.00896062567.20724600
BUYbamendedecrystals515.9230.009123384.70696158
SELLenginemakerdswap22094.2720.00905212200.00000146
SELLbamendedswap29013.0970.00905213262.63032575
SELLgoldfootdswap6508.0450.0090521458.91173447
SELLdecrystalsdswap3284.5860.0090521529.73256516
SELLreconnectnaturedswap2000.0000.0091000018.20000000
SELLbamendekonvik-dec1542.1830.0091234014.06995238
BUYpoolswapkonvik-dec113546.6100.009123391035.93000621
SELLbamendedswap49000.0090524444.35695600
SELLbamendeclove7110990.0000.0090523899.48565620
SELLbamendedk1trade1660.4610.0090523315.03104092
SELLdecrystalscursedellie274.8100.009142512.51245317
SELLmyninja9ertiffanyhouston95.1480.009299970.88487355
BUYmyninja9erenginemaker1853.2740.0092999817.23541113
BUYmyninja9erbamdecs38241.9730.00929997355.64920164