DEC

Last

0.00843757

$0.0005209

24h 0.02%

0.00000133

$0.0000001

Ask

0.00850955

$0.0005254

Bid

0.00843916

$0.0005210

Volume

33831.34924032

$2088.7880997

Loading chart...

Buy Orders

HIVEDECBID
74.089081918779.2010.008439
39.999997964739.8810.008439
67.456163138072.6850.008356
199.9999976023934.6390.008356
2.088027502500.008352
861.71207853103176.4390.008352
1113.46279764134666.310.008268
99.00000000120000.008250
18.393256002243.080.008200
579.5070210770795.6530.008186
8.1037800010000.008104
353.3826462143607.1910.008104
70.000003038725.1990.008023
517.5412660064509.3710.008023
96.00000000120000.008000

Sell Orders

ASKDECHIVE
0.00851094055.375800.36891633
0.00855030000256.50000000
0.00859595449.566820.35561242
0.008681104195.418904.47874549
0.008756206618.09018524
0.00876792888.818814.39342293
0.00885599214.287878.55044853
0.00894487655.108783.95485356
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
0.009213355932.79045501
0.00921593633.801862.79989537
0.0093001615.96215.02843044
0.0093005000004650.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemrskjp1101.4830.008437579.29383992
SELLbamendedrdeadly1975.0000.0084375416.66414150
BUYikeeeoperationark150328.0250.008550001285.30461375
SELLbamendedrdeadly2000.0000.0084362616.87252000
BUYikeeeoperationark12802.5310.00855000109.46164005
BUYikeeebamdecs178886.2250.008549991529.47543489
BUYikeeedecrystals31.9000.008549990.27274468
BUYikeeetiffanyhouston1378.0000.0085498811.78173464
BUYikeeedecrystals31.9000.008549870.27274085
BUYdswapkonvik-dec1121.7010.008509559.54517074
BUYdswapdecrystals63.8010.008509540.54291716
SELLbamendelfu-radio3810.1290.0083556331.83602818
BUYkeychain.swapkonvik-dec16602.7070.00850955141.28156535
BUYkeychain.swapdecrystals70.9120.008509540.60342850
SELLlfu-radiodecrystals56.6900.008509540.48240582
BUYlfu-radiokonvik-dec5421.5440.0085095546.13489975
BUYlfu-radiodecrystals255.2040.008509542.17166865
SELLlfu-radiodecrystals510.4080.008509544.34333729
BUYdswapkonvik-dec46398.6000.00850955394.83120663
BUYdswapdecrystals1020.8160.008509548.68667458
BUYdswapkonvik-dec164.9770.008509551.40388003
BUYdswapdecrystals91.6310.008509540.77973766
SELLdecrystalsdrdeadly1950.0000.0083549016.29205500
SELLtiffanyhoustondrdeadly550.0000.008355014.59525550
SELLbamendedswap2211.8230.0083546318.47896279
SELLbamendesteedos10675.2270.0083539289.17999234
SELLbamendeadinho1927.8440.0084362416.26375467
SELLbamendedrdeadly3150.0000.0084362426.57415600
BUYdswapdecrystals178.8480.008588281.53599670
BUYaburihan1tiffanyhouston514.2890.008588894.41717165