DEC

Last

0.00500620

$0.0002517

24h -1.45%

-0.00007349

$-0.0000037

Ask

0.00509123

$0.0002560

Bid

0.00507226

$0.0002550

Volume

13786.98058194

$693.2397150

Loading chart...

Buy Orders

HIVEDECBID
0.000679680.1340.005072
0.000929340.1840.005051
0.2143917442.8190.005007
6.0834078012150.005007
194.5052978738852.8820.005006
24.999974145014.3660.004986
200.0000020840354.0670.004956
358.3955037072313.7260.004956
358.3951906073044.0860.004907
14.5800000030000.004860
296.6830139061077.3060.004858
321.3903857266831.9950.004809
100.0000022421004.6530.004761
300.8226638763186.8880.004761
388.2464438582373.7530.004713

Sell Orders

ASKDECHIVE
0.005091955748.65688511
0.00509110709.89854.52773208
0.00509116102.09381.98316243
0.00509210709.89854.53158765
0.00509939550.939201.68645385
0.00509992500471.69635000
0.005100144.0150.73446354
0.005105139709.997713.21115209
0.005156136258.657702.54827291
0.0051971919.4659.97561316
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260144367.999759.32225858
0.005312160793.836854.17383941
0.005365157335.429844.15964399
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decdk1trade42640.1360.00500620213.46504884
SELLenginemakerdk1trade39950.3820.00500621200.00000187
SELLgoldfootdk1trade85.6500.005006220.42878274
SELLclifftradedk1trade0.2580.005053430.00130378
SELLclifftradedk1trade0.2270.005074800.00115198
SELLgoldfootxtrade169.6940.005053550.85755711
SELLtiffanyhoustonxtrade1356.0000.005053666.85276296
SELLclifftradextrade0.1690.005076240.00085788
SELLtiffanyhoustoncursedellie0.6240.005055720.00315477
SELLtiffanyhoustonxtrade199.9320.005055721.01080021
BUYtiffanyhoustonbamdecs3387.4440.0050556117.12559576
SELLclifftradebamdecs0.2730.005055610.00138018
SELLclifftradebamdecs0.2440.005079690.00123944
SELLbamendedswap27498.0920.00500621137.66122315
SELLenginemakerdswap39550.9390.00505677200.00000181
SELLtiffanyhoustondswap450.9690.005057492.28077121
BUYtiffanyhoustonbamdecs1635.0310.005057388.26897308
SELLgoldfootbamdecs339.1310.005057381.71511434
BUYtiffanyhoustonbamdecs1443.0600.005057267.29792962
SELLgoldfootbamdecs678.2790.005057263.43023326
SELLclifftradebamdecs0.3010.005081070.00152940
SELLtiffanyhoustonletzteorder2433.9720.0050572512.30920490
SELLgoldfootcursedellie2.5850.005056780.01307178
SELLtiffanyhoustoncursedellie359.5440.005096441.83239442
SELLtiffanyhoustonletzteorder6345.4560.0050964432.33923578
SELLclifftradekonvik-dec0.3680.005110110.00188052
SELLclifftradekonvik-dec0.4160.005116620.00212851
BUYdswaptiffanyhouston1473.4290.005124107.54999754
SELLbamendegeorgeknowsall40002.6470.00505678202.28458530
SELLgoldfootgeorgeknowsall1358.7900.005058576.87353433