Tribaldex

Select an option

Last

0.00870246

$0.0005594

24h -0.97%

-0.00008520

$-0.0000055

Ask

0.00876740

$0.0005636

Bid

0.00870498

$0.0005596

Volume

57706.15802666

$3709.4210853

Loading chart...

Buy Orders

HIVE	DEC	BID
19.30764564	2218	0.008705
18.03257345	2071.55	0.008705
66.35099935	7622.39	0.008705
1028.64348212	119505.765	0.008607
200.00000232	23469.964	0.008522
973.55621350	114248.388	0.008521
977.55726181	115876.492	0.008436
938.02274924	112313.439	0.008352
70.00000227	8466.049	0.008268
812.16286096	98225.981	0.008268
637.79912544	77917.021	0.008186
8.10378000	1000	0.008104
353.38264621	43607.191	0.008104
1041.32667090	129797.048	0.008023
96.00000000	12000	0.008000

Sell Orders

ASK	DEC	HIVE
0.008767	64899.223	568.99744773
0.008850	2606	23.06385574
0.008850	5737.153	50.77604154
0.008850	964.816	8.53900753
0.008851	22517.608	199.30019594
0.008855	89002.911	788.12789714
0.008900	76449.146	680.39739940
0.008944	82682.798	739.48435268
0.009000	17000	152.99983000
0.009000	180314	1622.82600000
0.009033	99918.661	902.51530548
0.009033	133530.513	1206.18913576
0.009123	126794.348	1156.79428660
0.009207	43802.715	403.29028292
0.009213	3559	32.79045501

Order Type

Price

HIVE

Quantity

DEC

Total

HIVE

Trade History

Date	Type	Buyer	Seller	DEC	Price	Total Hive
2026-04-18T07:13:27.000Z	SELL	bamende	keychain.swap	7221.972	0.00870246	62.84892245
2026-04-18T06:52:27.000Z	BUY	dswap	konvik-dec	10218.066	0.00876740	89.58587185
2026-04-18T06:41:42.000Z	BUY	ikeee	konvik-dec	5108.000	0.00876740	44.78387920
2026-04-18T06:41:30.000Z	SELL	bamende	konvik-dec	8913.920	0.00876741	78.15199135
2026-04-18T06:41:15.000Z	BUY	ikeee	konvik-dec	41153.256	0.00876740	360.80705665
2026-04-18T06:40:48.000Z	BUY	ikeee	konvik-dec	22517.608	0.00876740	197.42087638
2026-04-18T06:40:45.000Z	SELL	bamende	konvik-dec	27287.513	0.00876741	239.24081435
2026-04-18T06:40:24.000Z	BUY	ikeee	konvik-dec	64970.269	0.00876740	569.62033643
2026-04-18T06:35:03.000Z	SELL	bamende	silviabeneforti	4100.000	0.00869681	35.65692100
2026-04-18T06:27:39.000Z	SELL	bamende	konvik-dec	27844.401	0.00876741	244.12327977
2026-04-18T06:23:36.000Z	SELL	bamende	poolswap	2099.051	0.00869488	18.25099656
2026-04-18T06:23:36.000Z	SELL	enginemaker	poolswap	22517.608	0.00883047	198.84106192
2026-04-18T06:23:36.000Z	SELL	tiffanyhouston	poolswap	342.894	0.00883060	3.02795976
2026-04-18T06:23:03.000Z	SELL	tiffanyhouston	letzteorder	5413.106	0.00883060	47.80097384
2026-04-18T06:22:30.000Z	SELL	bamende	poolswap	26763.009	0.00883049	236.33048334
2026-04-18T06:19:51.000Z	BUY	dswap	konvik-dec	6068.629	0.00885508	53.73819529
2026-04-18T06:19:51.000Z	BUY	dswap	enginemaker	131.243	0.00885507	1.16216595
2026-04-18T06:19:51.000Z	BUY	dswap	tiffanyhouston	4486.000	0.00885506	39.72379916
2026-04-18T05:45:27.000Z	SELL	enginemaker	keychain.swap	131.243	0.00883047	1.15893737
2026-04-18T05:45:27.000Z	SELL	tiffanyhouston	keychain.swap	4406.000	0.00883049	38.90713894
2026-04-18T05:31:42.000Z	SELL	tiffanyhouston	drdeadly	1750.000	0.00883049	15.45335750
2026-04-18T05:18:33.000Z	SELL	tiffanyhouston	cursedellie	283.964	0.00885069	2.51327734
2026-04-18T05:17:45.000Z	SELL	tiffanyhouston	cursedellie	284.013	0.00885057	2.51367694
2026-04-18T05:17:03.000Z	SELL	tiffanyhouston	cursedellie	284.062	0.00885057	2.51411062
2026-04-18T05:16:21.000Z	SELL	tiffanyhouston	cursedellie	284.064	0.00885057	2.51412832
2026-04-18T05:15:36.000Z	SELL	tiffanyhouston	cursedellie	284.129	0.00885045	2.51466951
2026-04-18T05:14:24.000Z	SELL	tiffanyhouston	cursedellie	70.225	0.00885045	0.62152285
2026-04-18T05:13:48.000Z	SELL	tiffanyhouston	cursedellie	284.183	0.00885033	2.51511333
2026-04-18T05:13:03.000Z	SELL	tiffanyhouston	cursedellie	284.703	0.00885033	2.51971550
2026-04-18T05:12:36.000Z	BUY	elcristiano	goldfoot	225.809	0.00889942	2.00956913