DEC

Last

0.00476146

$0.0002332

24h -0.54%

-0.00002578

$-0.0000013

Ask

0.00476146

$0.0002332

Bid

0.00473792

$0.0002320

Volume

9040.70148331

$442.7864365

Loading chart...

Buy Orders

HIVEDECBID
0.000350610.0740.004738
57.6808206612232.5640.004715
2.664167105650.004715
10.235976892170.8330.004715
200.0000002442433.5650.004713
238.4203294550585.230.004713
24.999999315306.0530.004712
47.00000000100000.004700
0.50327061107.8360.004667
396.1703817584903.9630.004666
245.6698708853181.7430.004619
59.80000000130000.004600
275.0433405160141.7680.004573
308.2280153968078.7750.004528
180.00000000400000.004500

Sell Orders

ASKDECHIVE
0.00476163004.824299.99494928
0.0048009074.90643.55864131
0.0048004716.36222.63811313
0.00480151999.909249.66456309
0.004809176720.479849.86468835
0.0048571963.1319.53500579
0.004857176720.479858.36317619
0.004858530.7772.57828112
0.004906138128.861677.62565985
0.004955138128.861684.40226177
0.00500016756.66283.78331000
0.005004138128.861691.24654683
0.005054149641.056756.34575345
0.005105166142.056848.14522736
0.005156171837.076885.99024549
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdefinethedollarenginemaker6785.7450.0047614632.31005339
BUYkeychain.swapenginemaker30209.4310.00476146143.84099733
SELLclifftradekonvik-dec0.0570.004766220.00027167
BUYrotoriadecrystals1184.1720.004800955.68515056
BUYpsychkrhoztiffanyhouston1999.9390.004800929.60154714
SELLibelingoldfoot539.3120.004800962.58921534
BUYibelinbamdecs8971.4040.0048008543.07036489
BUYibelindecrystals10091.9150.0048010748.45199035
BUYibelindecrystals524.9810.004801072.52047053
BUYibelinbamdecs8658.2100.0048009641.56771988
BUYibelingoldfoot322.7420.004801081.54951016
BUYibelinbamdecs5355.4050.0048009725.71113874
BUYibelindecrystals9877.4980.0048010947.42275687
BUYibelinbamdecs161670.3390.00480108776.19223117
BUYibelinenforcer5172.6420.0047494424.56715282
BUYcursedellieenforcer41.2150.004749440.19574817
BUYcursedellieenforcer41.2150.004749440.19574817
SELLbamendeblrog59130.6550.00471326278.69815099
SELLenforcerblrog5255.0720.0047573125.00000658
SELLgoldfootblrog3433.2830.0047573216.33322588
SELLdecrystalsblrog2371.3450.0047573311.28127071
SELLtiffanyhoustonblrog773.0000.004757433.67749339
SELLdecrystalsblrog4742.6900.0047573322.56254142
SELLclifftradeblrog0.1170.004779260.00055917
SELLclifftradeblrog0.1050.004790170.00050297
BUYslicensedecrystals200.0000.004801230.96024600
SELLbamendeenforcer5242.3480.0047955325.13983710
SELLkonvik-decfieryfootprints21610.0170.00471324101.85319653
SELLenforcerfieryfootprints5242.3480.0047688625.00002368
SELLgoldfootfieryfootprints6849.9360.0047688732.66645429