DEC

Last

0.01041931

$0.0006495

24h -0.02%

-0.00000232

$-0.0000001

Ask

0.01048633

$0.0006537

Bid

0.01041935

$0.0006495

Volume

61909.49358690

$3859.0663732

Loading chart...

Buy Orders

HIVEDECBID
0.1419011313.6190.010419
0.101734449.7640.010419
5350.72455956513539.2420.010419
2.94852012285.860.010315
200.0000020619550.2850.010230
255.75000000250000.010230
9.18657738899.4720.010213
585.0845188657298.5360.010211
422.0074984141745.5150.010109
0.10100000100.010100
432.3859955043204.2090.010008
569.2400500056924.0050.010000
60.000004326055.7680.009908
91.263281899211.1630.009908
407.5599997941134.9350.009908

Sell Orders

ASKDECHIVE
0.0104864928.72651.68424732
0.0104864398.32646.12234187
0.01048618812.753197.27711242
0.010487148702.4731559.45770460
0.01059219195.111203.31365596
0.010592143912.681524.32022831
0.0106300.0050.00005315
0.010698140930.591507.65994946
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.01100044920.045494.12049500
0.0110226304.51669.48850144
0.011022139192.0371534.18159142
0.011132130891.5351457.11990833
0.011244137783.9081549.18577015
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbeetlekingd3jus6617.2920.0104193168.94761671
SELLmmrxd3jus227.2600.010419322.36789466
SELLdecrystalsd3jus13.4490.010419330.14012957
SELLdecrystalscursedellie0.1690.010419330.00176087
SELLmmrxletzteorder3611.7620.0104193237.63210404
SELLdecrystalscursedellie27.1140.010419340.28250998
BUYdecrystalscursedellie0.1220.010419320.00127116
SELLgoldfootcursedellie19.5280.010419330.20346868
SELLbeetlekingcursedellie186.9680.010419311.94807755
SELLdecrystalscursedellie54.4720.010419320.56756120
SELLbeetlekingd3jus6822.8670.0104193171.08956636
SELLbeetlekingcursedellie241.4430.010419312.51566946
SELLbeetlekingcursedellie132.5020.010419311.38057941
SELLdecrystalscursedellie108.9440.010419321.13512240
SELLbeetlekingcursedellie202.3940.010419312.10880583
SELLgoldfootcursedellie39.0550.010419320.40692654
SELLbeetlekingkonvik-dec126981.4320.010419311323.05890425
SELLbeetlekingcursedellie23.7360.010419310.24731274
SELLdecrystalscursedellie217.8880.010419322.27024480
SELLbeetlekingd3jus6787.4510.0104193170.72055608
SELLbeetlekingkonvik-dec129572.8900.010419311350.06010851
SELLbeetlekingletzteorder126146.0850.010419311314.35516490
SELLbeetlekingcursedellie241.6270.010419312.51758662
SELLbeetlekingkonvik-dec127942.9910.010419311333.07768556
SELLgoldfootkonvik-dec78.1100.010419320.81385309
SELLmmrxkonvik-dec3839.0180.0104193339.99999542
SELLdecrystalskonvik-dec357.1150.010419343.72090260
SELLdecrystalscursedellie78.6600.010419340.81958528
SELLbeetlekingcursedellie48.3830.010419310.50411748
SELLbeetlekingletzteorder131439.2540.010419311369.50633359