DEC

Last

0.00762723

$0.0005987

24h 1.15%

0.00008660

$0.0000068

Ask

0.00761240

$0.0005975

Bid

0.00759771

$0.0005964

Volume

14605.89442991

$1146.5028286

Loading chart...

Buy Orders

HIVEDECBID
13.308536321751.6510.007598
39.999998675264.7510.007598
0.024175023.1820.007597
0.026863613.5380.007593
5.39794376712.6290.007575
151.8880969120052.0810.007575
209.1105703727895.1710.007496
746.100000001000000.007461
14.9000000020000.007450
408.3988942655030.270.007421
366.6635040049905.6780.007347
9.5338620013000.007334
9.5144920013000.007319
9.4951090013000.007304
252.9665769934778.4440.007274

Sell Orders

ASKDECHIVE
0.0076125.4460.04145713
0.007627913.4236.96690558
0.0076276351.67548.44587666
0.007627171202.3851305.80681504
0.0076543322.10925.42802027
0.0076542961.9622.67140461
0.007704175229.7461349.88935750
0.00778172068.144560.72979780
0.007781173654.2921351.12937471
0.007858151745.4951192.47528045
0.007937147713.6631172.39891182
0.008016165868.5241329.65848368
0.008097163926.2581327.22894790
0.0081641820001485.75700000
0.008177143608.7911174.35658014
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcannabiscupdecrystals1593.7480.0076272312.15588256
BUYcannabiscupbamdecs25704.7460.00762722196.05575279
BUYcannabiscupd3jus39.3760.007611070.29969349
BUYcannabiscupclifftrade6.0510.007601980.04599958
BUYcannabiscupmmrx26334.8320.00760197200.19660282
SELLenginemakerlourdeshd66351.6750.0075746848.11190559
SELLbamendelourdeshd64627.4030.0075746935.05114323
SELLbamendelourdeshd64445.6000.0075746933.67404186
SELLtiffanyhoustonlourdeshd6944.0000.007574947.15074336
SELLgoldfootlourdeshd61425.2100.0075749510.79589449
SELLclifftradelourdeshd64.3620.007601050.03315578
SELLdecrystalslourdeshd61902.5230.0076010614.46119147
SELLmmrxd3jus266.7270.007611072.03007787
SELLmmrxxtrade46.9290.007611070.35717990
SELLmmrxletzteorder4941.8470.0076110737.61274345
SELLclifftradekonvik-dec2.1090.007654180.01614267
SELLmmrxd3jus303.0100.007654192.31929611
BUYcrazyraymmrx127.1220.007673550.97547702
BUYcrazyraybamdecs2142.5020.0076734416.44036055
SELLmmrxletzteorder4922.8860.0076541937.68070479
SELLclifftradecursedellie2.0800.007654180.01592069
SELLmmrxcursedellie308.3810.007654192.36040677
SELLmmrxletzteorder4917.5150.0076541937.63959414
SELLgoldfootkeychain.swap2694.7620.0076152920.52139411
SELLclifftradekeychain.swap5.2380.007654330.04009338
SELLtsnaksd3jus439.9830.007673803.37634155
SELLmmrxd3jus302.2700.007673812.31956255
SELLmmrxletzteorder4910.2650.0076738137.68044066
SELLdecrystalscursedellie25.4360.007673810.19519103
SELLmmrxcursedellie304.0690.007673822.33337077