DEC

Last

0.00808332

$0.0003777

24h 1.49%

0.00011841

$0.0000055

Ask

0.00808660

$0.0003779

Bid

0.00808002

$0.0003776

Volume

29845.90817202

$1394.6395971

Loading chart...

Buy Orders

HIVEDECBID
61.4162320276010.008080
9.397791801163.1060.008080
113.5407004714140.6560.008029
81.7147459310176.9810.008029
423.3195908252724.6130.008029
199.9999991625124.6180.007960
0.82101828103.1430.007960
479.6023088660337.960.007949
29.999990243796.040.007903
0.79612428101.0310.007880
306.6363333338967.0920.007869
42.053703035360.5740.007845
30.000002913845.050.007802
246.2729461531612.2810.007790
231.1689826429973.2490.007713

Sell Orders

ASKDECHIVE
0.008087577.0334.66623506
0.0080991711.38497346
0.0080991352.99210.95838282
0.008100162393.4211315.38671010
0.008120100.2090.81369708
0.00816070063.306571.71657696
0.008176102362.06836.93267497
0.008200500063.3064100.51910920
0.0082207950.00765.34905754
0.008240500.41200000
0.008258115210.684951.40522004
0.00828093.7220.77601816
0.0083005000004150.00000000
0.00832051.6390.42963648
0.008341115210.684960.91931833
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeclifftrade519.3300.008083324.19791058
BUYkeychain.swapcontactmike1877.7990.008100007.11017190
BUYkeychain.swaptiffanyhouston659.0000.008099895.33782751
SELLbamendeclifftrade712.3870.008086565.76076022
BUYletzteordercontactmike118141.2460.00810000146.94409260
BUYletzteorderdecrystals2705.9830.0080999921.91843524
BUYletzteorderclifftrade879.4900.008081917.10795903
BUYletzteordertiffanyhouston1294.0000.0080819010.45797860
BUYletzteorderclifftrade791.5410.008077566.39371992
SELLdecrystalspjansen214.6090.008064531.73072072
BUYbiggenscontactmike111761.8790.0081000095.27121990
BUYbiggensdecrystals5197.3570.0080999942.09853973
BUYbiggensclifftrade977.2110.008080677.89651961
BUYbiggenstiffanyhouston880.0000.008080567.11089280
BUYbiggenstiffanyhouston3381.0000.0080806627.32071146
BUYletzteordergreeny117068.6710.0080680857.03060312
BUYletzteordertiffanyhouston6631.0000.0080679753.49870907
SELLclifftradekeychain.swap50.9360.008061470.41061904
SELLclifftradepjansen80.2160.008061470.64665888
BUYdswaptiffanyhouston450.3220.008080883.63899804
SELLdecrystalsd3jus3458.6020.0080544827.85724064
SELLclifftraded3jus2994.6920.0080679724.16108522
SELLtiffanyhoustond3jus5728.0000.0080680846.21396224
SELLbronkongd3jus242.4320.008081351.95917784
BUYbronkongbamdecs3802.5680.0080812430.72946462
SELLtiffanyhoustoncursedellie0.1220.008054590.00098266
SELLdecrystalsd3jus6801.9880.0080544854.78647631
SELLclifftraded3jus5171.6150.0080653441.71083332
SELLtiffanyhoustond3jus459.4660.008065353.70575410
SELLtiffanyhoustonletzteorder7150.5340.0080653557.67155940