DEC

Last

0.00868059

$0.0005192

24h -0.78%

-0.00006810

$-0.0000041

Ask

0.00868059

$0.0005192

Bid

0.00860877

$0.0005149

Volume

26194.67139997

$1566.7373495

Loading chart...

Buy Orders

HIVEDECBID
8.109461349420.008609
58.428032376787.3120.008608
116.9506731513585.630.008608
0.1008474111.7150.008608
199.9999990123233.1750.008608
755.7638089488690.2030.008521
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
418.8137038050652.940.008268
83.32500000101000.008250
70.000000378536.5750.008200
1.025000001250.008200
436.5727738753334.1120.008186
8.1037800010000.008104

Sell Orders

ASKDECHIVE
0.0086812853.49324.77000280
0.008681149050.0231293.84362965
0.00870086553.212753.01294440
0.0087678954.58378.50832145
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
0.009123140676.4191283.44724110
0.00921413.5220.12458630
0.009215140635.2121295.90284990
0.00930740829.992379.99575295
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapdecrystals3181.6220.0086805927.61835612
BUYletzteorderkonvik-dec44984.9160.00868060390.49606183
BUYletzteordermmrx3322.2630.0086805828.83916975
BUYletzteorderdecrystals8888.6090.0086805777.15819263
SELLbamendelammbock704.1590.008608556.06178796
BUYdswapdecrystals1385.0260.0087215112.07951811
BUYdswapbamdecs22313.3480.00872140194.60363325
SELLtiffanyhoustonkeychain.swap91.2120.008608510.78519941
BUYzenrocktiffanyhouston576.1410.008737275.03389948
BUYzenrockmaster-lamps5.3150.008737250.04643848
BUYdswaptiffanyhouston708.2960.008748806.19674004
BUYdswapbamdecs14893.9350.00874869130.30242020
SELLgoldfootcursedellie0.2330.008694580.00202584
SELLdecrystalscursedellie19.4920.008694710.16947729
SELLtiffanyhoustoncursedellie116.1640.008694721.01001345
SELLmmrxcursedellie290.3150.008694602.52417280
SELLtiffanyhoustoncursedellie97.7430.008694700.84984606
SELLdecrystalscursedellie19.4920.008694710.16947729
SELLtiffanyhoustoncursedellie19.6880.008694700.17118125
SELLgoldfootcursedellie12.9920.008694580.11295998
SELLdecrystalscursedellie13.2870.008694460.11552329
SELLkonvik-decliaminit1266.9390.008694412.32087711
SELLgoldfootliaminit113.1490.008694430.11432306
SELLtiffanyhoustonliaminit1661.0000.008694545.74709094
BUYjiieetiffanyhouston569.6530.008820585.02466986
SELLgoldfootcursedellie0.7300.008694430.00634693
SELLdecrystalscursedellie52.2710.008694440.45446707
SELLkonvik-deccursedellie46.7950.008694410.40685492
SELLkonvik-decliaminit1617.9400.008694415.37262372
SELLgoldfootliaminit127.7580.008694430.24133999