DEC

Last

0.00804608

$0.0003509

24h 1.6%

0.00012656

$0.0000055

Ask

0.00811930

$0.0003541

Bid

0.00807464

$0.0003522

Volume

14923.45342681

$650.8789595

Loading chart...

Buy Orders

HIVEDECBID
0.052259076.4720.008075
4.639778175770.008041
22.937929282852.5860.008041
3.11751451387.6980.008041
1.21199784150.7460.008040
199.4065477724836.1290.008029
30.877513993884.6530.007949
173.0383062821989.5930.007869
0.3939992050.2550.007840
0.3919968050.2560.007800
78.4275682110067.1810.007790
486.7008711062474.3590.007790
0.3899943250.2570.007760
538.7007410369847.7460.007713
770.000000001000000.007700

Sell Orders

ASKDECHIVE
0.008119659053.50618700
0.00811911909.12696.69507674
0.0081209324.1275.70737882
0.00812187.5530.71099690
0.008149163276.5421330.51278375
0.0081601501.22400000
0.00823024949.506205.33967378
0.008230167467.5021378.30945639
0.008240500.41200000
0.008313162114.4421347.59575286
0.00832051.9980.43262336
0.00836051.9980.43470328
0.008396148167.9651243.97971047
0.00840053.4980.44938320
0.008440500.42200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootd3jus2924.5840.0080460823.53143683
SELLtiffanyhoustond3jus709.1840.008046555.70648452
SELLdecrystalsd3jus5701.3000.0080465645.87585253
SELLtiffanyhoustond3jus775.0000.008046676.23616925
SELLtiffanyhoustoncursedellie74.8160.008046550.60201068
SELLdecrystalsd3jus7888.2550.0080462063.47047738
SELLtiffanyhoustond3jus878.0000.008046317.06466018
SELLgoldfootd3jus3699.3880.0080463229.76645965
SELLclifftraded3jus7.9340.008082970.06413028
BUYkibeladecrystals695.1880.008120695.64540624
BUYkibelabamdecs11619.5980.0081205894.35787513
SELLtiffanyhoustondecdec50.0000.008045110.40225550
SELLtiffanyhoustondecdec50.0000.008045110.40225550
SELLtiffanyhoustondecdec40.2070.008045110.32346974
SELLclifftradedecdec9.7930.008095580.07928001
BUYdecdecgoldfoot107.0890.008147260.87248193
BUYdecdecgoldfoot12.6070.008147260.10271251
BUYdecdecclifftrade97.2770.008121460.79003126
SELLtiffanyhoustonkeychain.swap521.7850.008044154.19731681
SELLclifftradekeychain.swap0.0420.008095650.00034002
SELLdecrystalsarschibald342.3830.008043442.75393712
SELLgoldfootarschibald7280.0760.0080435658.55772811
SELLtiffanyhoustonarschibald1114.0000.008043678.96064838
SELLclifftradearschibald0.0520.008050710.00041864
BUYdswapkonvik-dec6268.9350.0081488351.08448560
BUYdswapbamdecs109852.2320.00814882895.16606517
BUYdswapdecdec150.0000.008120001.21800000
BUYdswapdecdec150.0000.008080001.21200000
BUYdswapgoldfoot4863.8880.0080799939.30016640
BUYdswapchrismartinez15000.0000.00806776121.01640000