DEC

Last

0.00485717

$0.0002399

24h -2.05%

-0.00010185

$-0.0000050

Ask

0.00485718

$0.0002399

Bid

0.00480997

$0.0002376

Volume

10670.62398078

$527.0093137

Loading chart...

Buy Orders

HIVEDECBID
16.9984339835340.004810
1.39627831290.2950.004810
13.288224622762.7740.004810
23.081922954806.5810.004802
200.0000021341648.0990.004802
408.1965560885003.2290.004802
453.8292793095460.2070.004754
47.50000000100000.004750
276.4033001358726.9950.004707
291.9275506362651.9850.004660
0.003550870.7690.004618
273.1853454759221.9110.004613
283.4642360462070.920.004567
99.9999993822118.4130.004521
257.9239589457048.8130.004521

Sell Orders

ASKDECHIVE
0.00485723468.882113.99258427
0.004857139371.944676.95601268
0.004906139371.944683.72530800
0.004955139371.944690.56289557
0.004999553127.65134954
0.00499918230.0591.13840047
0.0049998595.60842.97253881
0.005004149047.497745.88733209
0.005054153326.678774.97589455
0.005105164649.459840.52725572
0.005156156400.273806.39980759
0.005208156400.273814.46380566
0.005260156400.273822.60756788
0.00531274363.708395.03786419
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYrichardoswalgoldfoot1867.5270.004857179.07089612
BUYrichardoswalbamdecs29928.5430.00485706145.36472906
SELLdecrystalsletzteorder8719.2660.0049507343.16673176
SELLbamendepoolswap3741.8170.0048506518.15024463
SELLanlipoolswap1000.0000.004928794.92879000
SELLenginemakerpoolswap23468.8820.00494913116.15054797
SELLdecrystalspoolswap9283.7850.0049504945.95928480
SELLgoldfootpoolswap3536.0390.0049506117.50555003
SELLtiffanyhoustonpoolswap3843.0000.0049507219.02561696
SELLbamendepoolswap48971.0760.00495073242.44257509
BUYgoldfootkonvik-dec7660.0000.0049548237.95392120
BUYgoldfootkonvik-dec7660.0000.0049548237.95392120
BUYdswapkonvik-dec35403.2790.00495482175.41687485
BUYdswapenginemaker51356.3400.00495481254.46090700
SELLgoldfootcursedellie100.8410.004949140.49907623
SELLbamendekonvik-dec15467.5690.0049548376.63917491
SELLdecrystalskonvik-dec539.1050.004985872.68790745
SELLtiffanyhoustonkonvik-dec501.7750.004985882.50178994
SELLtiffanyhoustoncursedellie100.8410.004985880.50278113
SELLtiffanyhoustonletzteorder9593.3840.0049858847.83146142
SELLdecrystalsletzteorder8631.6310.0049858743.03619005
SELLdecrystalsbamdecs9265.0770.0049858746.19446946
SELLtiffanyhoustonbamdecs339.3200.004985981.69184273
SELLtiffanyhoustonletzteorder5461.6800.0049859827.23182725
SELLtiffanyhoustonkeychain.swap46.2920.004985960.23081006
SELLbamendejulianewagner2104.4090.0049857310.49201508
BUYculebroenginemaker109.3650.005004350.54730074
BUYculebrotiffanyhouston2171.2360.0050032310.86319309
SELLbamendejulianewagner1052.2050.004985375.24563124
SELLbamendetiffanyhouston2043.7640.0050032410.22544180