DEC

Last

0.01007601

$0.0004897

24h -1.29%

-0.00013166

$-0.0000064

Ask

0.01019616

$0.0004956

Bid

0.01007601

$0.0004897

Volume

9155.93107651

$445.0231144

Loading chart...

Buy Orders

HIVEDECBID
14.498401021438.9030.010076
20.1520000020000.010076
1.507564501500.010050
0.6596617065.6370.010050
0.8795270587.5160.010050
1.44156078143.4820.010047
10.337505281029.6320.010040
0.50000000500.010000
0.49800000500.009960
289.4441046529063.0750.009959
44.160011204449.4790.009925
0.49600000500.009920
0.49400000500.009880
199.9999959520284.6130.009860
332.6630749533740.120.009860

Sell Orders

ASKDECHIVE
0.01019615815.163161.25393237
0.0101968893.13190.67587551
0.010196169835.321731.70036508
0.01028019847.452204.02227978
0.01028094.7130.97361744
0.010280279.652.87470972
0.010280936.4379.62657236
0.010298169835.321749.01847266
0.0103201883.33219.43598624
0.0103601883.33219.51131952
0.0104001883.33219.58665280
0.010401174109.0581810.96054498
0.0104401883.33219.66198608
0.0104801883.33919.73739272
0.010504393.2954.13097403
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekawash542.1200.010076015.46240654
SELLclifftradekawash46.4230.010136160.47055096
SELLgoldfootkawash1136.0820.0101362411.51559981
SELLdecrystalskawash275.3750.010136252.79126984
SELLgoldfootkawash1449.2510.0101362414.68995596
SELLdecrystalskawash550.7490.010136255.58252955
SELLbamendekawash2000.0000.0100760620.15212000
SELLbamendekawash2000.0000.0100760320.15206000
SELLbamendekawash13528.8200.01007601136.31652561
SELLgoldfootkawash5170.3300.0101369052.41111818
SELLdecrystalskawash1101.4260.0101369111.16505623
SELLclifftradekawash51.4270.010166620.52283877
SELLdecrystalscursedellie0.5150.010136870.00522049
SELLclifftradecursedellie63.2320.010208160.64548237
SELLdecrystalsdswap1270.5910.0101367512.87966332
SELLclifftradedswap78.1440.010166520.79445254
SELLclifftradesptleo86.8270.010166480.88272496
SELLdecrystalscursedellie1.4600.010136630.01479948
SELLdecrystalscursedellie199.4270.010208172.03578472
SELLdecrystalscursedellie107.0840.010208171.09313168
BUYdecrystalsbamdecs3144.5930.0102080632.10019402
SELLclifftradebamdecs106.3440.010208161.08557657
SELLdecrystalskeychain.swap158.0000.010136841.60162072
SELLclifftradekeychain.swap0.3710.010166420.00377174
SELLclifftradepjansen81.7940.010166420.83155216
SELLclifftradegenet70.6950.010136610.71660764
SELLdecrystalsgenet7108.9310.0101366272.06053215
SELLclifftradecursedellie0.0490.010178240.00049873
SELLclifftradeletzteorder79.3530.010178240.80767388
SELLdecrystalsletzteorder1131.3460.0100768611.40041525