DEC

Last

0.00643688

$0.0006074

24h 0.61%

0.00003930

$0.0000037

Ask

0.00643700

$0.0006074

Bid

0.00642545

$0.0006063

Volume

24175.01628845

$2281.1303620

Loading chart...

Buy Orders

HIVEDECBID
40.000000496225.2450.006425
16.9824379226430.006425
60.834022059482.8830.006415
28.162606744390.0290.006415
60.834018439482.9120.006415
0.038182735.9520.006415
200.0000023131331.9530.006383
1123.71615165176041.3820.006383
3621.08931546567309.2120.006383
4091.60507058641027.0380.006383
221.6617710634728.0920.006383
56.015850638864.60.006319
281.6617745944574.1420.006319
432.8369890469190.0420.006256
12.4000000020000.006200

Sell Orders

ASKDECHIVE
0.006437250016.09250000
0.0064473804.16924.52536342
0.006447656.7924.23432489
0.00644736599.681235.95814341
0.00644780.7050.52032693
0.00646954433.656352.14166306
0.0064692225296.40314395.90974325
0.006570168292.7111105.63935517
0.006635127779.609847.87392874
0.006702154075.1411032.57923920
0.006769148477.2471005.01427427
0.006800202072.2761374.09147680
0.006837148477.2471015.06469912
0.00690010006.90000000
0.006905143763.981992.67016185
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYoperationarkkillerkev270000.0000.006436881737.95760000
BUYoperationarktiffanyhouston7602.0000.0064368748.93308574
SELLnicole-stgoldfoot1500.0000.006446969.67044000
BUYoperationarkdoublehealix20057.6710.00644700129.31180494
BUYoperationarkbamdecs17672.2760.00644699113.93298665
BUYoperationarksolovey6o2109885.9910.00644698708.43278626
BUYoperationarkgoldfoot2813.5850.0064469718.13909809
BUYoperationarkmmrx6224.5860.0064469740.12971920
BUYoperationarkdecrystals7608.3380.0064469649.05065075
BUYpoolswapsolovey6o266921.2680.00644698431.44007637
BUYpoolswapenginemaker31282.7490.00644697201.67894432
BUYpoolswapgoldfoot5627.1700.0064469636.27813990
BUYpoolswapmmrx12057.4320.0064364377.60681705
BUYpoolswaptiffanyhouston4373.0000.0064363228.14602736
SELLbamendedswap30238.3010.00638324193.01833248
SELLclifftradedswap10.0630.006425820.06466303
SELLdecrystalsdswap1132.0500.006426017.27456462
SELLmmrxdswap6224.5860.0064261339.99999883
SELLtiffanyhoustondswap2395.0000.0064262415.39084480
SELLclifftradecursedellie7.3240.006436450.04714056
SELLvoltz-blagdoublehealix1553.7740.006435949.99999624
SELLtiffanyhoustondoublehealix2747.0890.0064363017.68108893
SELLtiffanyhoustondoublehealix373.9110.006436302.40660337
SELLtiffanyhoustondoublehealix2747.0890.0064361817.68075928
SELLmmrxdoublehealix373.9110.006436192.40656224
SELLmmrxletzteorder5840.9460.0064361937.59343824
SELLtiffanyhoustoncursedellie384.5270.006436062.47483884
BUYblorettitiffanyhouston155.1590.006468611.00366306
SELLtiffanyhoustonxtrade1392.9290.006425948.95087818
SELLmmrxletzteorder5842.5750.0064258337.54339371