DEC

Last

0.00505679

$0.0002436

24h 0.64%

0.00003230

$0.0000016

Ask

0.00510036

$0.0002457

Bid

0.00505836

$0.0002436

Volume

8652.25995672

$416.7542706

Loading chart...

Buy Orders

HIVEDECBID
19.293338743814.1490.005058
47.476201129385.7090.005058
199.9999978339550.860.005057
294.7824956958294.6220.005057
0.50799672100.7930.005040
25.000003504963.440.005037
290.4742369758022.8990.005006
24.999976744996.3580.005004
0.50400000100.80.005000
0.49999776100.8060.004960
87.8565322917726.8060.004956
0.70431768143.1540.004920
398.5036127881218.3690.004907
0.69863544143.1630.004880
389.7220104680230.820.004858

Sell Orders

ASKDECHIVE
0.00510012283.12762.64836963
0.00510012606.42646620
0.0051001466.1817.47821221
0.00510012283.12762.64984360
0.0051044924.80625.13808125
0.005105114383.626583.92154771
0.0051201000.51200000
0.005156171837.076885.99024549
0.0051601000.51600000
0.0051971919.4659.97561316
0.0052001900.98800000
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260117379.239617.37136682
0.005312120319.578639.16527184
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsroguepatton7630.6670.0050567938.58668058
SELLbamenderoguepatton142369.3330.00505680719.93324311
BUYaburihan1tiffanyhouston1476.8770.005101937.53492307
SELLbamendehodlonius3973.4290.0050567920.09279603
SELLenforcerhodlonius4924.8060.0050763424.99998969
SELLdecrystalshodlonius15195.7650.0050786177.17336409
SELLtiffanyhoustonhodlonius5906.0000.0050787229.99492032
BUYletzteorderkonvik-dec49021.5540.00510494250.25209188
BUYletzteorderdecrystals1739.8220.005104088.88019067
BUYletzteordertiffanyhouston307.0000.005103971.56691879
BUYletzteordergoldfoot2932.3630.0051039614.96666346
BUYletzteordertiffanyhouston307.0000.005103851.56688195
BUYkeychain.swapkonvik-dec4011.5710.0051049420.47882926
BUYkeychain.swapgoldfoot5864.7260.0051049329.93901570
BUYkeychain.swapdecdec100.0000.005080000.50800000
BUYkeychain.swapdecrystals802.0000.005079994.07415198
BUYbamendetiffanyhouston1179.0000.005079885.98917852
BUYbamendedecrystals3479.6430.0050799917.67655164
BUYbamendedecrystals802.0000.005079624.07385524
SELLbamendedecrystals6959.2860.0050796335.35059794
BUYbamendetiffanyhouston802.0000.005079634.07386326
SELLbamendeplexus3718297.2280.0050577592.54280492
BUYhirohurlenginemaker1144.1420.005057365.78633799
BUYyousaf-sportsenginemaker179.9160.005057360.90989998
SELLbamendetiffanyhouston3082.0000.0050572615.58647532
SELLbamendetiffanyhouston6044.0000.0050572630.56607944
SELLbamendeone-eye51252.0000.00505679259.17060108
BUYletzteorderone-eye21965.2800.00505737111.08654811
SELLtiffanyhoustonone-eye5104.0000.0050573725.81281648
SELLbamendeone-eye33566.4000.00505738169.75804003