DEC

Last

0.00841991

$0.0004929

24h 0.84%

0.00006990

$0.0000041

Ask

0.00841970

$0.0004929

Bid

0.00835236

$0.0004889

Volume

20782.36995302

$1216.5459029

Loading chart...

Buy Orders

HIVEDECBID
32.852028553933.2630.008352
17.1056128020480.008352
14.069147831684.4760.008352
199.9999988824188.6520.008268
166.4197123920127.3670.008268
344.9056265341714.1120.008268
82.00000000100000.008200
579.5070210770795.6530.008186
353.3826462143607.1910.008104
517.5412660064509.3710.008023
80.00000000100000.008000
70.000001378813.3350.007943
456.9380930757530.7640.007943
460.2602060358534.3410.007863
234.00000000300000.007800

Sell Orders

ASKDECHIVE
0.0084208952.67475.37882928
0.0084205758.26648.48292982
0.0084204169.52435.10622461
0.008425623052.48949440
0.008425160150.0781349.31085067
0.00850290633.39770.52339042
0.008510161023.2941370.23577146
0.008595162815.8951399.34563196
0.008681137042.6581189.61249703
0.008767140521.7291232.01020683
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123126794.3481156.79428660
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYxtradedecrystals105.4640.008419910.88799739
SELLbamendestromschlag310.9890.008275442.57357081
BUYgringo11decrystals5171.0090.0084236043.55851141
BUYgringo11bamdecs80744.9860.00842349680.15458212
SELLbamendedswap20190.0082694116.69593879
BUYikeeedecrystals905.2450.008425287.62694259
BUYikeeebamdecs15091.7550.00842517127.15060147
SELLbamendesteedos4090.3140.0083518434.16164808
SELLenginemakersteedos23946.8190.00835184200.00000080
SELLsamjisteedos4629.7360.0083558438.68533326
SELLmmrxsteedos4783.1500.0083626940.00000067
SELLgoldfootsteedos3364.6930.0083628128.13828827
SELLdecrystalssteedos1629.9050.0083628213.63060213
SELLtiffanyhoustonsteedos2335.0000.0083629219.52741820
SELLdecrystalscursedellie59.6310.008447160.50371260
SELLdecrystalscursedellie59.7090.008447160.50437148
BUYdecrystalsbamdecs2136.7000.0084470518.04881174
SELLgoldfootbamdecs451.6670.008447153.81529890
SELLgoldfootcursedellie59.7420.008447150.50464964
BUYgoldfootbamdecs6150.7080.0084470451.95527650
SELLdecrystalsletzteorder4899.9070.0084470341.38966143
SELLtiffanyhoustonbamdecs141.8870.008447141.19853935
SELLtiffanyhoustonletzteorder2487.1130.0084471421.00899171
SELLdecrystalstobetada2499.2930.0084469121.11130303
SELLtiffanyhoustontobetada3005.0000.0084470125.38326505
BUYdswaptiffanyhouston904.3410.008593897.77180708
BUYdswapkonvik-dec164309.4840.008509551398.19976957
BUYdswapgoldfoot1489.7230.0085095112.67681277
BUYdswapdecrystals504.8680.008509504.29617425
SELLdecrystalsbamdecs2730.7530.0084442623.05918833