DEC

Last

0.00835184

$0.0005052

24h -3.79%

-0.00032869

$-0.0000199

Ask

0.00850945

$0.0005147

Bid

0.00844503

$0.0005108

Volume

29025.17226658

$1755.6223748

Loading chart...

Buy Orders

HIVEDECBID
18.013781032133.0630.008445
14.643022861733.9240.008445
604.4488634072373.2240.008352
0.45792450550.008326
313.1987954537879.4210.008268
82.50000000100000.008250
448.9870606754850.6420.008186
481.9591761159473.4520.008104
517.5412660064509.3710.008023
69.999999508749.9890.008000
80.00000000100000.008000
456.9380930757530.7640.007943
460.2602060358534.3410.007863
234.00000000300000.007800
472.7411167460728.9040.007784

Sell Orders

ASKDECHIVE
0.0085095091.6643.32722619
0.0085096066.27951.62075850
0.00851091025.9774.58944735
0.00859393642.634804.66740826
0.008595135795.7571167.11700290
0.008681137042.6581189.61249703
0.008767140521.7291232.01020683
0.008855210185.8311861.21234837
0.008944129534.6991158.51042002
0.00903399918.661902.51530548
0.009033133530.5131206.18913576
0.009123141142.4381287.69750742
0.009213355932.79045501
0.009214266.492.45554279
0.009215156051.6991437.95866716
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeniofox51435.2260.00835184429.57877792
SELLbeelzaelniofox10000.0000.0084000084.00000000
SELLenginemakerniofox23707.3280.00843621199.99999755
SELLesbatniofox125.0000.008440061.05500750
SELLgoldfootniofox4175.4980.0084448935.26162131
SELLdecrystalsniofox1733.9480.0084449014.64301747
SELLtiffanyhoustonniofox523.0000.008445014.41674023
SELLgoldfootxaxua90.6980.008444890.76593463
BUYsausagebbgoldfoot1500.0000.0085095112.76426500
SELLgoldfootdk1trade247.8620.008444212.09299878
SELLdecrystalsxaxua290.9340.008443400.76779214
SELLbamenderowell6479.0990.0084433754.70543012
BUYp-paulkonvik-dec20000.0000.00850955170.19100000
SELLbamendekonvik-dec12336.2110.00850956104.97572768
BUYrulerofseadecrystals485.0600.008593574.16839706
BUYletzteorderkonvik-dec114928.0120.00850955977.98566451
SELLbamendekonvik-dec12769.7790.00850956108.66520059
BUYletzteorderkonvik-dec72656.4440.00850955618.27364304
BUYcursedelliekonvik-dec51.0490.008509550.43440402
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec215.2150.008509551.83138280
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec50.6480.008509550.43099169
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368
BUYcursedelliekonvik-dec293.7880.008509552.50000368