DEC

Last

0.00810998

$0.0003219

24h -3.94%

-0.00033268

$-0.0000132

Ask

0.00823025

$0.0003266

Bid

0.00811986

$0.0003223

Volume

15209.34949184

$603.6104114

Loading chart...

Buy Orders

HIVEDECBID
13.4221285816530.008120
29.270626943604.8680.008120
27.376112033371.5960.008120
27.376108033371.7450.008119
391.4690184548270.0350.008110
0.4487228055.5350.008080
0.4465094455.5360.008040
199.9999996924909.330.008029
221.6606044727607.9110.008029
96.00000000120000.008000
0.7364194092.5150.007960
229.0859865028820.9590.007949
0.7327346492.5170.007920
59.999968197602.9880.007892
229.0858687329112.080.007869

Sell Orders

ASKDECHIVE
0.00823010430.05385.84194370
0.0082306117.57950.34926574
0.00823024390.155200.73780489
0.008230161032.151325.34451447
0.008313856771.21404420
0.00831353890.552447.97114146
0.00839692422.823775.95706775
0.00846812719.489107.70443542
0.008476278.0062.35650118
0.00848093320.981791.33298938
0.008520500.42600000
0.008560500.42800000
0.008564195762.841676.60692792
0.008600500.43000000
0.008640500.43200000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decd3jus2271.2880.0081099818.42010025
SELLphleabagd3jus966.1930.008111007.83679142
SELLdecrystalsd3jus7210.8520.0081183158.53993190
SELLtiffanyhoustond3jus1890.0000.0081184215.34381380
SELLdecrystalscursedellie61.8520.008118190.50212629
BUYdecrystalsbamdecs12017.3600.0081180897.55788987
SELLgoldfootbamdecs455.6770.008118183.69926791
SELLgoldfootcursedellie61.9620.008118180.50301867
BUYgoldfootbamdecs6226.6720.0081180750.54855916
SELLtiffanyhoustonbamdecs125.0310.008118171.01502291
SELLtiffanyhoustonletzteorder2035.9690.0081181716.52834246
BUYletzteorderkonvik-dec16443.0910.00814883133.99195323
BUYcursedelliekonvik-dec122.7170.008148830.99999997
SELLbamendemiketr199.8860.008113301.62173508
SELLclifftrademiketr0.1140.008130640.00092689
BUYjeremiahcustiskonvik-dec768.4050.008148836.26160172
BUYletzteorderkonvik-dec23872.0400.00814883194.52919571
BUYcursedelliekonvik-dec244.5960.008148831.99317122
BUYletzteorderkonvik-dec34207.7400.00814883278.75305794
BUYletzteorderkonvik-dec48868.2000.00814883398.21865421
SELLclifftradekonvik-dec0.1410.008170900.00115210
BUYletzteorderkonvik-dec13967.1410.00823031114.95390024
BUYcursedelliekonvik-dec121.5360.008230311.00027896
BUYcursedelliekonvik-dec121.5020.008230310.99999913
BUYbamendequorum48899.5350.0082016772.99104922
SELLenforcerquorum47315.5700.0082016859.99996416
SELLtiffanyhoustonquorum45632.0000.0082016946.19191808
SELLclifftradequorum40.1550.008216000.00127348
BUYcursedelliekonvik-dec120.6380.008230310.99288814
BUYcursedelliekonvik-dec121.5020.008230310.99999913