DEC

Last

0.00620002

$0.0003593

24h -5.01%

-0.00032700

$-0.0000189

Ask

0.00649619

$0.0003764

Bid

0.00620001

$0.0003593

Volume

8811.53394721

$510.5913838

Loading chart...

Buy Orders

HIVEDECBID
3.912206316310.006200
12.4000000020000.006200
70.0000005611482.5630.006096
0.4615120675.7050.006096
12.0000000020000.006000
5.6698000010000.005670
11.0000000020000.005500
520.17480840100033.6170.005200
10.0000000020000.005000
8.0000000020000.004000
199.99999986539985.960.000370
37.000000001000000.000370
36.010000001000000.000360
35.000000001000000.000350
33.000000001000000.000330

Sell Orders

ASKDECHIVE
0.0064961000.1856.49739180
0.006496115830752.45484600
0.00676611402.13877.15074243
0.00676630640.916207.32716198
0.0067669354.30563.29468872
0.006774180012.19325400
0.00680063921.504434.63426645
0.00680029670.009201.75606120
0.00700016294.118114.05882600
0.0072009430.53667.89985920
0.00724024502.971177.40151004
0.007257156181.5281133.42965229
0.0072571090.79102935
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeplexus371000.0000.006200026.20002000
BUYcursedelliemmrx37.8830.006496190.24609517
BUYcursedelliemmrx19.9590.006496190.12965746
BUYcursedelliemmrx32.3900.006496190.21041159
BUYcursedelliemmrx42.6090.006496190.27679616
SELLbamendecannabiscup1170.0000.006496217.60056570
SELLbamendeplexus371000.0000.006200036.20003000
SELLbamendekillians-wrath1052.4990.006200036.52552537
SELLresultsmayvaryplexus3710450.3040.0062000164.79198930
SELLtiffanyhoustonplexus37840.0000.006200125.20810080
SELLbamendeplexus3711290.3040.0062001370.00135254
SELLbamendeplexus372278.3780.0062000214.12598917
SELLreconnectnatureplexus372000.0000.0064000012.80000000
SELLziongreenplexus3730.0000.006500000.19500000
SELLmonster-hunterplexus376981.9260.0065250045.55706715
SELLmonster-huntercursedellie389.3350.006525002.54041088
SELLmonster-hunterplexus3711290.3040.0065250073.66923360
SELLmonster-huntercursedellie389.6270.006525002.54231618
SELLmonster-huntercursedellie389.8690.006525002.54389523
SELLmonster-huntercursedellie390.1820.006525002.54593755
SELLmonster-huntercursedellie390.2190.006525002.54617898
SELLmonster-huntercursedellie390.4210.006525002.54749703
SELLmonster-huntercursedellie390.6960.006525002.54929140
SELLmonster-huntercursedellie390.9270.006525002.55079868
SELLmonster-huntercursedellie372.2230.006525002.42875508
SELLdecrystalscursedellie19.0010.006525010.12398172
SELLmonster-huntercursedellie372.4310.006525002.43011228
SELLdecrystalscursedellie19.0010.006525010.12398172
SELLmonster-huntercursedellie0.8350.006525000.00544838
SELLdecrystalscursedellie38.0020.006525010.24796343