DEC

Last

0.00787611

$0.0004458

24h -1.61%

-0.00012873

$-0.0000073

Ask

0.00787999

$0.0004460

Bid

0.00785992

$0.0004449

Volume

30772.67668291

$1741.8504364

Loading chart...

Buy Orders

HIVEDECBID
200.0000030825445.5520.007860
20.501588822611.2050.007851
0.001743010.2220.007851
24.951538633185.0480.007834
0.001511950.1930.007834
425.3590627654664.1970.007781
478.1214482962065.4830.007704
29.999990433926.0220.007641
518.0008016467921.4370.007626
29.999988913948.4320.007598
571.8839720975744.2150.007550
829.64397404110993.6150.007475
99.9999988913440.8420.007440
0.3739939250.2680.007440
0.3719980050.270.007400

Sell Orders

ASKDECHIVE
0.007880154512.17458455
0.00788052.0560.41020128
0.00792014752.822116.83880956
0.0079207115.19356.35069207
0.0079201501.18800000
0.00796066.5150.52945940
0.00796462233.929495.63349991
0.007964170715.8141359.60976438
0.00800066.5150.53212000
0.00804069.1740.55615896
0.008044177724.8851429.58342996
0.00808050.2490.40601192
0.008100343443.3322781.89098920
0.008120105.0330.85286796
0.008124182518.7161482.82585328
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYgreggiedecrystals671.9480.007876115.29233636
SELLbamendemercurial95761.1470.0077035244.38111114
SELLkonvik-decmercurial956304.3360.00778131438.12149276
SELLbamendemercurial962065.1720.00770351478.11967315
SELLclifftrademercurial90.3110.007755240.00241188
SELLkonvik-decmercurial963861.9670.00770350491.96066278
SELLbamendemercurial910578.9430.0076400480.82354768
SELLkonvik-decmercurial965165.2720.00770350502.00067285
SELLbamendemercurial995305.9300.00755025719.58359798
SELLkonvik-decmercurial969307.5900.00762647528.57225591
SELLdecrystalsmercurial94682.4800.0076264835.71084007
SELLtiffanyhoustonmercurial9704.0000.007626595.36911936
SELLenginemakermercurial913371.0840.00755023100.95475955
SELLclifftrademercurial90.4640.007601780.00352723
SELLkonvik-decmercurial970722.0310.00762647539.35944776
SELLgoldfootmercurial96542.4520.0076275849.90307603
SELLdecrystalsmercurial99363.5970.0076275971.42167884
SELLclifftrademercurial90.3720.007678370.00285635
BUYgenetgoldfoot1356.6940.0076533110.38319976
BUYgenetgoldfoot9044.6280.0076532969.22116103
BUYgenetdecrystals16131.5140.00765328123.45899347
SELLbamendedswap29999.6480.00755026226.50514231
SELLclifftradedswap0.3520.007601790.00267583
SELLtiffanyhoustongenet836.9990.007626616.38346494
SELLdecrystalsgenet2541.6710.0076266219.38435888
SELLgoldfootgenet2648.8490.0076266320.20179125
SELLenginemakergenet0.0010.007703560.00000770
SELLclifftradegenet0.3860.007716750.00297867
SELLenginemakergenet10904.0480.0077035683.99998801
SELLtiffanyhoustongenet1113.0000.007704298.57487477