DEC

Last

0.01159210

$0.0004816

24h 1.54%

0.00017579

$0.0000073

Ask

0.01159210

$0.0004816

Bid

0.01151942

$0.0004786

Volume

6750.49680140

$280.4473645

Loading chart...

Buy Orders

HIVEDECBID
30.6070989426570.011519
166.2418438114431.580.011519
2.06253016179.0910.011517
117.7528832110356.4450.011370
125.0672143510999.7550.011370
70.990018806250.6180.011357
199.9999958517688.4390.011307
70.989969946278.520.011307
7.17122338636.2640.011271
70.990022876377.1360.011132
0.6129323555.4830.011047
139.9999963812770.7510.010963
0.8109758273.9770.010963
15.232536801389.830.010960
0.54600000500.010920

Sell Orders

ASKDECHIVE
0.0115920.4060.00470639
0.0177921649.27629.34347329
0.0177923235.74673202
0.01780061746.5681099.08891040
0.01790473081.021308.42065777
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
0.08750010000875.00000000
0.0902394000360.95756000
0.1470244372.702642.89187649
0.197500100001975.00000000
0.6500001777.3591155.28335000
0.918765100009187.65000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYpjansenzbbkzn21.0490.011592100.24400211
SELLtiffanyhoustonzbbkzn21.4550.011518820.24713628
BUYibelindecrystals2450.5520.0177960343.61009691
BUYibelintiffanyhouston424.0000.017795927.54547008
SELLenforcerzbbkzn10.7140.011516660.12338950
SELLbamendemiketr189.8050.011423492.16823552
SELLsmileyzzzzbbkzn21.4290.011424760.24482118
BUYgenetzbbkzn61.8960.011545490.71461965
BUYgenetzbbkzn88.6230.011545471.02319419
BUYgenetclifftrade0.0830.011424760.00094826
BUYgenetatrader3200.0000.0114247436.55916800
BUYgenetdecrystals5749.1030.0114239065.67717776
BUYgenettiffanyhouston565.0000.011423796.45444135
BUYgenetclifftrade0.1160.011410040.00132356
SELLdecrystalsxaxua162.0760.011395581.84695002
BUYchibouletteclifftrade0.0770.011420540.00087938
SELLtiffanyhoustonxaxua2161.5410.011370131.83674217
SELLatraderxaxua20.1080.011415940.00123292
SELLatradergenet3199.8920.0114159436.52977508
SELLclifftradegenet0.2660.011415940.00303664
SELLclifftradegenet0.2010.011418250.00229507
SELLdecrystalsholdeck23628.1720.0114159541.41903014
SELLtiffanyhoustonzbbkzn19.9990.011416310.22831478
SELLzbbkzntiffanyhouston22.3400.011442690.25562969
BUYzbbkznclifftrade0.0920.011425600.00105116
BUYoistertiffanyhouston8.2350.011518070.09485131
BUYoisterbamdecs9991.6520.01151806115.08444724
BUYoisterclifftrade0.1130.011444470.00129323
BUYgermansailorclifftrade0.1050.011344140.00119113
BUYgermansailorclifftrade0.1400.011342860.00158800