DEC

Last

0.00567315

$0.0003324

24h -13.08%

-0.00085387

$-0.0000500

Ask

0.00676634

$0.0003964

Bid

0.00580046

$0.0003398

Volume

9622.56505060

$563.7812750

Loading chart...

Buy Orders

HIVEDECBID
0.94029517162.1070.005800
0.1224997021.1190.005800
3.97633398685.5240.005800
290.00000000500000.005800
3.010755895290.005691
200.0000008535141.4180.005691
69.9999979412299.7120.005691
28.4409500050000.005688
5.6698000010000.005670
11.0000000020000.005500
556.03823600106930.430.005200
10.0000000020000.005000
8.0000000020000.004000
190.000000005000000.000380
36.010000001000000.000360

Sell Orders

ASKDECHIVE
0.00676611301.44276.46939906
0.00676630640.916207.32716198
0.006774180012.19325400
0.00680063921.504434.63426645
0.00680029670.009201.75606120
0.00700016294.118114.05882600
0.0072009430.53667.89985920
0.00724024502.971177.40151004
0.007257156181.5281133.42965229
0.0072571090.79102935
0.00739580224.036593.25674622
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendegringo114117.3970.0056731523.35861079
SELLsebafgringo111000.0000.005674005.67400000
SELLtiffanyhoustongringo11722.0000.005677124.09888064
SELLgoldfootgringo1121.5780.005677140.12250133
SELLdecrystalsgringo11331.2510.005677261.88059805
SELLtiffanyhoustongringo11722.0000.005677374.09906114
BUYd3ltazulugoldfoot36.2210.006763990.24499848
BUYd3ltazulubamdecs537.7550.006763883.63731029
BUYbanjjakismdecrystals300.0000.006764002.02920000
SELLbamendeigel20171720.0000.005670299.75289880
SELLbamendeplexus3785710.8580.00566981485.96427980
SELLreconnectnatureplexus372000.0000.0060000012.00000000
SELLtsuyouplexus3775.7050.006096190.46151206
SELLresultsmayvaryplexus3711482.5630.0060962070.00000056
SELLreconnectnatureplexus372000.0000.0062000012.40000000
SELLdecrystalsplexus37279.3540.006200011.73199759
SELLbamendedswap1711.9770.0062001410.61449708
BUYdtamdecrystals412.3500.006765642.78981165
BUYdtambamdecs11890.0900.0067655380.44276060
BUYheadchangedecrystals99.6470.006765720.67418370
BUYheadchangebamdecs2902.0510.0067656119.63414527
BUYletzteordercannabiscup115830.0000.00649620752.45484600
BUYletzteordermmrx1000.1850.006496196.49739180
SELLbamendeplexus371000.0000.006200026.20002000
BUYcursedelliemmrx37.8830.006496190.24609517
BUYcursedelliemmrx19.9590.006496190.12965746
BUYcursedelliemmrx32.3900.006496190.21041159
BUYcursedelliemmrx42.6090.006496190.27679616
SELLbamendecannabiscup1170.0000.006496217.60056570
SELLbamendeplexus371000.0000.006200036.20003000