DEC

Last

0.00470760

$0.0002368

24h -3.08%

-0.00014959

$-0.0000075

Ask

0.00476126

$0.0002395

Bid

0.00475408

$0.0002391

Volume

12906.78037394

$649.1142520

Loading chart...

Buy Orders

HIVEDECBID
469.0875837598670.5280.004754
2.871642106100.004708
1.50797139320.3270.004708
9.999994372124.2370.004708
199.9999978642494.0610.004707
489.08672247103916.6270.004707
511.90523603109863.640.004659
421.4636735291366.9090.004613
421.4636125992289.820.004567
421.4645085793222.0860.004521
99.9999990022222.2220.004500
89.99980000200000.004500
421.4645023094163.7050.004476
463.48196919104597.2610.004431
463.48222144105653.830.004387

Sell Orders

ASKDECHIVE
0.004761245211.67460952
0.004761320.3271.52519537
0.00476138864.455185.05193655
0.00480911935.64257.39957659
0.004809125462.094603.35975626
0.004857121912.772592.15349703
0.00490617737.52987.01588289
0.004906125563.859615.98615693
0.0049555186.34525.69730221
0.004955135565.488671.70259125
0.00500047284.303236.42151500
0.005004135882.995680.00878369
0.005054135882.995686.80836876
0.005105135882.995693.67589533
0.005156134825.829695.16197432
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLatnazostealthtrader11323.1850.0047076053.30502571
SELLmmrxstealthtrader320.3270.004707731.50801303
SELLkonvik-decnerdcity106904.6000.00470653503.14970704
SELLbamendenerdcity61983.9950.00470654291.73015183
SELLenginemakernerdcity42494.0610.00470654199.99999786
SELLtiffanyhoustonnerdcity817.0000.004706553.84525135
BUYdswapenginemaker1104.2170.004761475.25769612
BUYdswapccoin997.5180.004754104.74230032
SELLtiffanyhoustonccoin932.0000.004706554.38650460
SELLbamendeccoin1768.0000.004706568.32119808
SELLchuckles11ccoin802.4820.004754103.81507968
BUYdswapenginemaker2100.1910.004761479.99999644
SELLchuckles11letzteorder12502.9280.0047541059.44017000
SELLtiffanyhoustonccoin1241.0000.004754115.89985051
SELLbamendestealthtrader2740.6650.0047544713.03040952
SELLgoldfootstealthtrader40.3350.004754470.19177155
SELLtiffanyhoustonstealthtrader711.0000.004754583.38050638
SELLchuckles11dswap78878.8110.00475410374.99775538
SELLenginemakerdswap42068.8630.00475411200.00000228
SELLgoldfootdswap40.3260.004755450.19176828
SELLtiffanyhoustondswap812.0000.004755563.86151472
BUYdswapkonvik-dec1052.2290.004809105.06027448
BUYdswapbamdecs18123.9630.0048089987.15795683
BUYzenrockkonvik-dec1715.5170.004761488.16839989
BUYzenrockenginemaker226.8580.004761471.08017756
BUYdefinethedollarenginemaker148.4800.004761470.70698307
BUYdswapkonvik-dec4338.2200.0047614820.65634777
SELLenginemakerkeychain.swap375.3380.004754091.78439063
SELLtiffanyhoustonkeychain.swap2157.0000.0047541010.25459370
BUYkeychain.swapkonvik-dec70582.7180.00476148336.07820010