DEC

Last

0.00768999

$0.0005531

24h 0.39%

0.00003016

$0.0000022

Ask

0.00768998

$0.0005531

Bid

0.00745146

$0.0005359

Volume

18754.55111302

$1348.8817042

Loading chart...

Buy Orders

HIVEDECBID
22.525167463022.920.007451
34.769941094666.1980.007451
40.000003445368.1120.007451
9.999997861342.0330.007451
9.926045991348.7740.007359
200.0000023528449.4620.007030
1054.500000001500000.007030
60.000002868571.380.007000
347.6930511149670.2230.007000
0.049995247.4520.006709
13.0536000020000.006527
72.44805329111110.006520
115.90888432177770.006520
133.33288888222220.006000
133.69920000234560.005700

Sell Orders

ASKDECHIVE
0.007690125.70.96663049
0.0076902396.11118.42606963
0.007700879122.9746769.24689980
0.00774115900123.08190000
0.0078639641.33575.80817808
0.007950105855.043841.54759185
0.0080006548.36852.38694400
0.008177520042.52289600
0.00817765046.272531.91523882
0.00825083400688.05000000
0.008259122923.7621015.26053977
0.008342166942.7791392.61329043
0.008425120820.9121017.95001346
0.00850087366.439742.61473150
0.008510115599.762983.69964273
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdaethicalvoltz-blag103.8890.007689990.79890537
BUYdaethicalgoldfoot251.4000.007689981.93326097
BUYdaethicalbamdecs6644.7110.0076898751.09696378
BUYliamheliojaki01275415.7130.007700002120.70099010
BUYliamheliobamdecs424584.2870.007699993269.29476406
BUYletzteordervraba91062.9400.00754991687.51700134
BUYletzteorderdecrystals254.9060.007549891.92451226
BUYletzteordergoldfoot502.8000.007549883.79607966
BUYletzteorderdecrystals254.9060.007549871.92450716
BUYneolegendvraba3437.0600.0075499125.94949366
BUYneolegendgoldfoot509.8120.007549883.84901942
BUYneolegendgoldfoot495.7870.007549883.74313236
BUYneolegenddecrystals509.8120.007549873.84901432
BUYletzteordervraba40500.0000.00754991305.77135500
BUYletzteordervoltz-blag2500.0000.0075398918.84972500
BUYletzteordergoldfoot2011.1980.0075398815.16419158
BUYletzteorderdecrystals1019.6240.007539877.68783241
BUYletzteorderdidyourmom76616.3080.00750915575.32334922
BUYletzteordergoldfoot4022.3970.0075091430.20474221
BUYletzteordervoltz-blag1994.0000.0074685914.89236846
BUYletzteorderdecrystals2039.2490.0074685615.23025351
BUYletzteordermmrx4773.6070.0074685535.65192256
SELLmmrxkeychain.swap62.7550.007421150.46571427
BUYbulkathosvoltz-blag506.0000.007468593.77910654
SELLmmrxloganhate1555.3230.0074111211.52668539
SELLdecrystalsloganhate1947.6390.0074111314.43420582
BUYnicole-stdecrystals500.0000.007478733.73936500
BUYbulkathosmmrx205.0000.007478741.53314170
SELLbamendemafit60000.0000.00739049443.42940000
BUYcaptainquack22mmrx2000.0000.0074789714.95794000