DEC

Last

0.00894359

$0.0005502

24h 1.42%

0.00012530

$0.0000077

Ask

0.00885507

$0.0005448

Bid

0.00869672

$0.0005350

Volume

31079.83644473

$1911.9942423

Loading chart...

Buy Orders

HIVEDECBID
37.772542254343.3090.008697
17.4108134220020.008697
37.772542854343.3690.008697
2.49435085286.8270.008696
11.260543771294.8750.008696
31.030184103568.9810.008694
199.9999967223235.6040.008607
711.7643386782691.4690.008607
33.5399610039000.008600
755.7638089488690.2030.008521
977.55726181115876.4920.008436
70.000003208381.3870.008352
938.02274924112313.4390.008352
812.1628609698225.9810.008268
83.32500000101000.008250

Sell Orders

ASKDECHIVE
0.0088554301.01538.08578890
0.008855122220.1561082.26925899
0.0089436700.75859.92608493
0.00894322598.845202.10576462
0.008943306827.43782964
0.0089445.6790.05079070
0.008944119420.2431068.05046790
0.0089632063530.64418495.34262095
0.00903348245.778435.77998979
0.00903310009.03306000
0.009033131247.9661185.57206424
0.009123128258.2511170.15004459
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYsupermanitiffanyhouston396.8250.008943593.54904010
BUYsupermanibamdecs7031.3550.0089434862.88478282
SELLkonvik-decconspyre68504.7700.00869441595.60855734
SELLgreeny11conspyre81478.7250.00869465708.42899632
SELLpalasateneaconspyre20000.0000.00869487173.89740000
SELLkonvik-decconspyre66587.0900.00878223584.78313941
SELLdecrystalsconspyre8602.0300.0087822475.54509195
SELLenginemakerconspyre2259.7040.0088500119.99840300
SELLgoldfootconspyre2544.6810.0088502622.52108847
SELLtiffanyhoustonconspyre5023.0000.0088503744.45540851
SELLenginemakerdswap20339.1410.00885001180.00160124
SELLgoldfootdswap5083.8590.0088598445.04217732
SELLtiffanyhoustondswap2877.0000.0088599525.49007615
SELLgoldfootdswap5772.9770.0088544251.11636301
SELLtiffanyhoustondswap3291.0000.0088545329.14025823
SELLtiffanyhoustoncursedellie116.7420.008853811.03361149
SELLtiffanyhoustoncursedellie170.2460.008853091.50720316
BUYsausagebbtiffanyhouston93.5020.008943510.83623607
BUYsausagebbbamdecs1606.4980.0089434014.36755421
SELLcchimxtrade167.8190.008943621.50090936
SELLcchimcursedellie113.5030.008943621.01512770
SELLcchimxtrade289.9020.008943622.59277333
BUYcchimbamdecs9228.7760.0089435182.53765044
BUYsci-populikonvik-dec100.0770.008943630.89505166
BUYsci-populigoldfoot166.7580.008940361.49087655
BUYsci-populiumiumi344162.9650.008962963084.71888878
BUYsci-populibamdecs246705.8920.008962952211.21257470
BUYsci-populikonvik-dec121959.5100.008943631090.76073242
BUYsci-populigoldfoot166.7580.008940381.49087989
BUYsci-populitiffanyhouston1236.0000.0089403711.05029732