DEC

Last

0.00521433

$0.0002611

24h -1.85%

-0.00009812

$-0.0000049

Ask

0.00531090

$0.0002659

Bid

0.00525858

$0.0002633

Volume

24012.75072132

$1202.2103712

Loading chart...

Buy Orders

HIVEDECBID
18.6679590035500.005259
43.475058038267.6250.005258
89.0854262717117.8880.005204
200.0000012838430.3510.005204
378.5458370172738.5260.005204
408.0579384179201.1790.005152
425.9723890883513.3540.005101
433.9725301985941.2810.005050
469.9722908694010.6280.004999
89.9999994818184.9040.004949
419.3435680484730.4220.004949
464.0503067694710.7160.004900
377.3719037677798.0530.004851
501.37159215104405.650.004802
346.5462258272893.7210.004754

Sell Orders

ASKDECHIVE
0.005311440223.37858180
0.0053112422.85712.86781776
0.005312152518.42810.21140109
0.005365137030.694735.21900436
0.0054195002.70944000
0.005419171554.035929.65303121
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
0.005593311961.1291744.85786711
0.005639135733.137765.40458887
0.00563915508.74052750
0.0056956003.41709000
0.005695137296.343781.96171081
0.00569511506.54976750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemrskjp15814.8290.0052143382.46373730
SELLtiffanyhoustonmarjanko4112.0000.0052128821.43536256
SELLbamendemarjanko115888.0000.00521289604.11139632
BUYjeremiahcustistiffanyhouston1147.2010.005309446.09099488
BUYgoldfootkonvik-dec3919.0000.0052596320.61248997
BUYikeeekonvik-dec41052.7700.00531222218.08134585
BUYikeeebamdecs103206.4580.00531221548.25437825
BUYikeeegoldfoot926.7150.005309244.92015235
BUYikeeetiffanyhouston4881.0000.0053091325.91386353
SELLgoldfoothimhim1217.0000.005257156.39795155
SELLtiffanyhoustonhimhim3783.0000.0052572619.88821458
SELLhimhimbamdecs417.5710.005310432.21748157
BUYhimhimgoldfoot636.4290.005310423.37970529
BUYhimhimtiffanyhouston5246.0000.0053103127.85788626
SELLkonvik-deccursedellie477.6520.005256772.51090670
SELLkonvik-deccursedellie478.5790.005256772.51577973
SELLkonvik-dectiffanyhouston10493.0000.0052567755.15928761
BUYdswapkonvik-dec465.4480.005312232.47256683
BUYkonvik-decdecrystals1995.3090.0052566110.48856124
BUYkonvik-dectiffanyhouston10493.0000.0052565055.15645450
BUYkonvik-decgoldfoot1272.8580.005256496.69076535
BUYkonvik-decdecrystals1995.3090.0052564810.48830185
BUYikeeekonvik-dec135910.5480.00525963714.83919558
BUYikeeegoldfoot2545.7160.0052581713.38580750
BUYikeeetiffanyhouston2209.0000.0052580611.61505454
BUYikeeedecrystals3990.6180.0052580520.98286897
BUYtaxguygoldfoot260.5430.005207521.35678288
SELLbamendeforever-crypto2380.0000.0051524412.26280720
BUYikeeekonvik-dec647.9170.005259643.40781017
BUYikeeebamdecs11053.6560.0052595358.13703534