DEC

Last

0.00860854

$0.0005186

24h -0.83%

-0.00007199

$-0.0000043

Ask

0.00868041

$0.0005229

Bid

0.00861115

$0.0005187

Volume

15124.32697212

$911.1136557

Loading chart...

Buy Orders

HIVEDECBID
6.268917207280.008611
30.840113913581.4580.008611
35.451178074116.9450.008611
199.9999998523468.4490.008522
546.3225055664111.8250.008521
85.00000000100000.008500
440.9954123152274.2390.008436
0.19321610230.008401
455.5178615854541.0840.008352
8.3416100010000.008342
313.1987954537879.4210.008268
82.50000000100000.008250
448.9870606754850.6420.008186
69.999997838637.9440.008104
481.9591761159473.4520.008104

Sell Orders

ASKDECHIVE
0.0086803580.24431.07798582
0.0086803593.74231.19518993
0.0086814293.64337.27126862
0.008681122246.2411061.17071962
0.00876723228.777203.65249515
0.008767131367.681151.75299763
0.008855240657.8312131.04434613
0.008944129534.6991158.51042002
0.0090332138.66119.31745548
0.009033133530.5131206.18913576
0.009123141142.4381287.69750742
0.009213355932.79045501
0.009214266.492.45554279
0.009215156051.6991437.95866716
0.0093005000004650.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsxaxua89.4340.008608540.76989617
BUYgringo11decrystals638.5610.008767325.59846863
BUYgringo11bamdecs11702.5350.00876721102.59858188
SELLbamendexaxua289.5220.008521680.76287784
SELLbamendedswap124978.8420.008521411064.99595401
SELLp-pauldswap30000.0000.00861000258.30000000
SELLenginemakerdswap23228.7770.00861001200.00000226
SELLgoldfootdswap7160.4880.0086139761.68022882
SELLdecrystalsdswap7670.5300.0086139866.07379201
BUYdswapkonvik-dec5358.5260.0086806046.51522080
BUYdswapgoldfoot43.9130.008680480.38118592
BUYdswapgoldfoot43.9130.008680460.38118504
BUYdswapdecrystals66.0800.008680450.57360414
BUYapoloo1decrystals95.3580.008680530.82775798
SELLbamendeillegal-migrant1000.0000.008611078.61107000
BUYletzteorderkonvik-dec62895.2370.00868059545.96776535
BUYletzteorderkonvik-dec26955.1010.00868059233.98618019
BUYletzteordergoldfoot87.8260.008680570.76237974
BUYletzteorderdecrystals227.5190.008680561.97499233
BUYletzteorderkonvik-dec38507.2870.00868059334.26597046
BUYletzteordergoldfoot175.6520.008680421.52473313
BUYletzteorderdecrystals455.0370.008680413.94990773
BUYp-paulgoldfoot351.3040.008680393.04945573
BUYp-pauldecrystals910.0740.008680387.89978815
SELLinfiniteworldgoldfoot1820.1490.0086803915.79960318
BUYinfiniteworldkonvik-dec748.7140.008680596.49927926
BUYinfiniteworldgoldfoot2522.7560.0086805821.89898528
BUYinfiniteworldtiffanyhouston1331.0000.0086804611.55369226
BUYinfiniteworldgoldfoot1405.2140.0086804012.19781961
BUYinfiniteworlddecrystals1820.1490.0086803915.79960318