DEC

Last

0.00927002

$0.0006099

24h -0.39%

-0.00003675

$-0.0000024

Ask

0.00930676

$0.0006123

Bid

0.00927002

$0.0006099

Volume

37175.98730263

$2445.7338527

Loading chart...

Buy Orders

HIVEDECBID
26.376599732845.3660.009270
91.43830000100000.009144
852.7116395493269.5910.009142
199.9999981822096.9080.009051
863.5154232295405.3160.009051
811.7270453890589.380.008961
845.0249107495258.0810.008871
686.7923662878202.8590.008782
60.000003876901.0180.008694
686.7920058078992.8190.008694
86.20240000100000.008620
798.8606926192810.7020.008607
798.8607554093748.1450.008521
0.08500000100.008500
798.8606906794695.0490.008436

Sell Orders

ASKDECHIVE
0.00930725409.95236.48430626
0.00930793186.708867.26725841
0.0094004571.86642.97458031
0.009400100000939.98000000
0.00940093186.708875.94014533
0.00949493186.708884.69969588
0.0095893230.04830.97215506
0.00958994882.323909.80477231
0.009685111518.7221080.02090620
0.009782111518.7221090.82149443
0.00987993928.439927.95004527
0.00997897654.401974.40733171
0.010078103430.671042.36394919
0.01017993303.514949.70661188
0.01080025000270.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdark-raged3jus2573.2950.0092700223.85449612
BUYblorettimmrx66.1330.009306760.61548396
SELLdark-raged3jus2236.7930.0092700220.73511585
SELLdark-ragesteedos11892.9170.00927002110.24757845
SELLbamendesteedos3178.0950.0092700329.46103599
SELLdark-raged3jus1156.3090.0092700210.71900756
SELLvoltz-blagd3jus1077.5830.009280029.99999179
SELLdark-raged3jus2231.8930.0092700220.68969275
SELLdark-raged3jus141.1300.009270021.30827792
SELLmmrxd3jus2088.3020.0092700319.35862219
SELLmmrxd3jus2226.6790.0092700320.64138113
SELLdark-raged3jus1144.6980.0092700210.61137335
SELLvoltz-blagd3jus1077.5830.009280029.99999179
SELLdark-rageskyla31011595.0000.0092700214.78568190
SELLdark-ragepoolswap134620.9380.009270021247.93878768
SELLbamendepoolswap13600.4410.00927003126.07649608
SELLtiffanyhoustonpoolswap514.0000.009270134.76484682
SELLdark-ragepoolswap142147.0920.009270021317.70638578
SELLbamendepoolswap18291.2470.00927003169.56040843
SELLscyiubbpoolswap79.7640.009281120.74029926
SELLch4sepoolswap39750.0000.00928159368.94320250
SELLenginemakerpoolswap374.1270.009328083.48988659
SELLmmrxpoolswap4288.1230.0093280939.99999728
SELLenginemakerpoolswap17287.2950.00932808161.25727074
SELLtiffanyhoustonpoolswap636.0000.009328195.93272884
SELLenginemakerjohneth013779.2170.0093280835.25283851
SELLgoldfootjohneth0120.7830.009328200.19386798
SELLkonvik-deccursedellie174.1300.009422291.64070336
SELLkonvik-decletzteorder6828.9710.0094222964.34454516
SELLkonvik-decletzteorder42332.3120.00942229398.86732003