DEC

Last

0.00875000

$0.0005602

24h -0.6%

-0.00005255

$-0.0000034

Ask

0.00876739

$0.0005613

Bid

0.00875011

$0.0005602

Volume

20318.73955619

$1300.8971407

Loading chart...

Buy Orders

HIVEDECBID
44.6080607850980.008750
224.9782850025711.8040.008750
13.049511461500.7080.008696
41.459334444767.8740.008696
200.0000034323000.350.008696
399.3755334446398.9290.008607
488.9956105057384.6910.008521
544.9955452064602.4010.008436
0.94197693112.0730.008405
41.8839500050000.008377
665.0584830779630.6520.008352
0.08310000100.008310
0.08300000100.008300
60.000000217237.6270.008290
0.08290000100.008290

Sell Orders

ASKDECHIVE
0.008767137933.0311209.31267666
0.0088451487.58513.15776370
0.008845250022.11265000
0.008855160518.0161421.39666276
0.00890010.00890000
0.008944160518.0161435.61053308
0.009000100.09000000
0.00901034500310.84500000
0.009033154379.8021394.51892666
0.009123109213.985996.39959433
0.009215121822.4261122.54492662
0.009307128796.8011198.67962771
0.0093121917401785.54615420
0.009400137623.1181293.63253704
0.009494135942.5781290.61436587
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLroguepattonmrskjp24288.1960.00875000212.52171500
BUYtiffanyhoustonkonvik-dec3400.0000.0087673929.80912600
SELLbamendekonvik-dec1427.6040.0087674012.51637531
SELLtiffanyhoustonkonvik-dec3400.0000.0087722729.82571800
SELLdecrystalskonvik-dec2975.1700.0087722826.09902429
SELLmmrxkonvik-dec4559.8130.0087722940.00000198
BUYletzteordertiffanyhouston4185.0000.0088022436.83737440
BUYbamendetiffanyhouston8204.0000.0088023672.21456144
SELLbamendedecrystals778.1910.008802526.85004184
BUYletzteordermango-juice3832.6100.0088025233.73662618
BUYletzteordertiffanyhouston4185.0000.0088023636.83787660
BUYletzteorderdecrystals778.1910.008802356.84990955
BUYletzteordermmrx21155.9310.00876714185.47700891
SELLbamendetiffanyhouston2885.1000.0087671625.29413332
BUYcursedellietiffanyhouston113.9240.008777780.99999981
SELLmmrxxem-nem357.3040.008761093.13037250
SELLtiffanyhoustonxem-nem1094.0000.008761209.58475280
BUYstddmmrx2227.6180.0087886019.57764355
BUYstddtiffanyhouston6216.0000.0087882554.62776200
BUYstdddecrystals1556.3820.0087882413.67785855
SELLbamendedswap54924.8050.00875001480.59259300
SELLdecrystalsdswap2836.5950.0087500124.82023462
SELLenzo13dswap3850.0000.0087721833.77289300
SELLmmrxdswap4559.6000.0087727040.00000292
SELLtiffanyhoustondswap829.0000.008772817.27265949
SELLtiffanyhoustoncursedellie286.5830.008772672.51409809
BUYtiffanyhoustoncursedellie1.3390.008772660.01174659
SELLtiffanyhoustoncursedellie230.2740.008772672.02011781
SELLtiffanyhoustoncursedellie286.7260.008772672.51535258
SELLmmrxcursedellie267.1590.008772562.34366836