DEC

Last

0.00672250

$0.0006236

24h 0.31%

0.00002075

$0.0000019

Ask

0.00672244

$0.0006236

Bid

0.00671198

$0.0006226

Volume

37443.55933004

$3473.4630143

Loading chart...

Buy Orders

HIVEDECBID
7.6180973011350.006712
20.755102183092.2980.006712
200.0000016229798.0440.006712
5406.55924514805525.6450.006712
362.4186944653997.8060.006712
19.722194332968.0510.006645
16.878048792540.0310.006645
19.722194772968.060.006645
285.6698074942992.3890.006645
374.4451890856353.2230.006645
894.47659129135973.6150.006578
638.9816488197135.0640.006578
2920.09811442443901.9670.006578
394.4455578659962.810.006578
428.5461893465804.7490.006512

Sell Orders

ASKDECHIVE
0.0067221276685.81866904
0.0067225931.65539.87525415
0.006723892359.98584903
0.00673021000141.33000000
0.0067443244.62921.88018811
0.0067442058.71713.88299926
0.00674414429.72425678
0.00683619736.125134.92562384
0.0068378363.63357.17797700
0.006855143682.009984.91143529
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001650001155.00000000
0.007044156734.5831103.98354555
0.007114110621.731786.97295029
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLvoltz-blagtiffanyhouston1487.5410.006722509.99999437
SELLtiffanyhoustonplanosdeunacasa1077.0000.006722617.24025097
SELLmmrxtiffanyhouston5931.6550.0067434839.99999686
SELLtiffanyhoustonuniversetoday858.0000.006743595.78600022
BUYjeremiahcustistiffanyhouston803.4880.006753055.42599464
SELLtiffanyhoustoncursedellie74.5340.006743350.50260885
SELLtiffanyhoustoncursedellie74.5340.006743350.50260885
SELLtiffanyhoustoncursedellie74.6350.006743350.50328993
SELLtiffanyhoustoncursedellie74.7360.006743350.50397101
SELLtiffanyhoustoncursedellie74.7370.006743350.50397775
SELLvoltz-blagcursedellie373.3940.006743002.51779574
SELLgoldfootcursedellie373.3710.006711792.50598774
SELLsolovey6o2dswap14535.3070.0067117897.55778282
SELLtiffanyhoustondswap464.6930.006750153.13674745
SELLtiffanyhoustoncursedellie372.4910.006750152.51437012
SELLtiffanyhoustoncursedellie151.8160.006750151.02478077
SELLtiffanyhoustoncursedellie372.0370.006750032.51126091
SELLtiffanyhoustoncursedellie371.9920.006750032.51095716
SELLtiffanyhoustoncursedellie372.0920.006750032.51163216
SELLtiffanyhoustoncursedellie372.0350.006749912.51120277
SELLtiffanyhoustoncursedellie372.5360.006749912.51458447
SELLtiffanyhoustoncursedellie372.6040.006749912.51504347
SELLtiffanyhoustoncursedellie372.8770.006749912.51688619
SELLtiffanyhoustoncursedellie372.6950.006749792.51561298
SELLtiffanyhoustoncursedellie372.7860.006749792.51622721
SELLtiffanyhoustoncursedellie372.8290.006749792.51651746
SELLtiffanyhoustoncursedellie372.8720.006749792.51680770
SELLtiffanyhoustoncursedellie372.9630.006749672.51737717
SELLdecrystalscursedellie373.0060.006739212.51376577
SELLdecrystalscursedellie373.4320.006738852.51650223