DEC

Last

0.00971983

$0.0004792

24h -1.81%

-0.00017922

$-0.0000088

Ask

0.00983330

$0.0004848

Bid

0.00972797

$0.0004796

Volume

19565.36297990

$964.6369606

Loading chart...

Buy Orders

HIVEDECBID
0.008813540.9060.009728
199.9999962820784.2950.009623
475.1685678949380.3220.009623
0.48000000500.009600
32.2559664033600.009600
0.47800000500.009560
144.0649559615122.7070.009526
33.550009423521.8670.009526
0.47600000500.009520
33.549989733547.3130.009458
0.47200000500.009440
144.0650772715275.4680.009431
0.47000000500.009400
0.46800000500.009360
212.1258029922719.2530.009337

Sell Orders

ASKDECHIVE
0.00983312200119.96626000
0.00995016341.721162.60388255
0.00995010282.24102.31075574
0.0099511.2270.01220935
0.00995124.5580.24436733
0.009951500.49753250
0.009951500.49753550
0.009951500.49753750
0.00995158.6170.58329249
0.009951500.49754750
0.00995165.6470.65325264
0.00995187.5280.87099550
0.00995171.8960.71544500
0.009951500.49755850
0.00995162.5290.62224046
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-deckawash15396.9750.00971983149.65597951
SELLbamendekawash15396.9750.00971984149.65613348
SELLbamendekawash15396.9750.00971984149.65613348
SELLbamendekawash5073.0960.0096226648.81667796
SELLkonvik-deckawash15711.1990.00971983152.71018338
SELLbamendekawash4752.4600.0096226645.73130674
SELLkonvik-deckawash16031.8350.00971983155.82671079
SELLbamendekawash4425.2790.0096227742.58344200
SELLkonvik-deckawash16359.0160.00971983159.00685449
SELLbamendekawash4091.4220.0096226639.37036282
SELLkonvik-deckawash16692.8730.00971983162.25188777
SELLbamendekawash19081.0940.00962266183.61087999
SELLkonvik-deckawash1703.2010.0097198316.55482418
SELLkonvik-deckawash15328.8140.00971983148.99346618
SELLbamendekawash1703.2010.0097198416.55484121
SELLkonvik-deckawash1.5290.009719830.01486162
SELLbamendekawash17030.4880.00971984165.53361848
SELLclifftradekawash1.5270.009776570.01492882
SELLbamendekawash17033.5440.00971984165.56332231
SELLbamendekawash17032.2300.00971984165.55055044
SELLclifftradekawash1.3140.009784380.01285668
SELLbamendekawash20782.6760.00962266199.98462504
SELLkonvik-deckawash1.6190.009719830.01573640
SELLbamendekawash19781.4080.00971985192.27231855
SELLkonvik-deckawash19781.4080.00971983192.27192292
SELLclifftradekawash1.6190.009799950.01586612
SELLbamendekawash19783.0270.00971984192.28785716
SELLbamendekawash19783.0270.00971984192.28785716
SELLkonvik-deckawash2.0240.009719830.01967294
SELLbamendekawash19781.0030.00971984192.26818420