DEC

Last

0.00756378

$0.0005715

24h -2.96%

-0.00023074

$-0.0000174

Ask

0.00762719

$0.0005763

Bid

0.00756378

$0.0005715

Volume

15659.73503505

$1183.1822424

Loading chart...

Buy Orders

HIVEDECBID
29.615239343915.4020.007564
194.0995218525661.7430.007564
9.070548741202.0850.007546
1563.24039609207170.7970.007546
740.1802457598985.4120.007478
106.2059846314346.3440.007403
694.7944786693854.3650.007403
0.07400000100.007400
694.7946851594802.430.007329
0.07300000100.007300
873.924000001200000.007283
694.7946600595760.0440.007256
14.4720000020100.007200
694.7943746796727.3340.007183
60.000003328437.3950.007111

Sell Orders

ASKDECHIVE
0.0076273130.58223.87754372
0.00762713957.643106.45773469
0.007627106322.987810.95625552
0.00770373567.499566.72355017
0.007704104667.356806.31230366
0.007757250019.39350000
0.007767250019.41852500
0.007781108870.945847.08127467
0.0078584974.36239.09047660
0.00785814621.255114.89967029
0.007937108130.574858.23128453
0.008016108130.574866.81360819
0.008097108130.574875.48135500
0.00817313644.692111.51315563
0.00817754885.526448.82529115
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxxem-nem1372.9590.0075637810.38475983
SELLenginemakerpoolswap780.0980.007563775.90048185
SELLbamendepoolswap24881.6450.00756378188.19928882
SELLmmrxpoolswap5274.0390.0075843239.99999947
SELLtiffanyhoustonpoolswap509.0000.007584433.86047487
SELLbamendeforever-crypto2629.6160.0075637819.88983691
SELLvoltz-blagforever-crypto1315.0780.007604119.99999777
SELLmmrxforever-crypto5260.3060.0076041239.99999806
BUYvospaxikmmrx3500.0000.0076272826.69548000
BUYvospaxikvoltz-blag2500.0000.0076172819.04320000
SELLmmrxkonvik-dec5222.0480.0076598339.99999993
SELLtiffanyhoustonkonvik-dec36.1720.007659840.27707173
SELLvoltz-blagcursedellie24.0790.007669840.18468208
SELLtiffanyhoustoncursedellie329.3880.007659842.52305938
SELLtiffanyhoustoncursedellie329.4400.007659842.52345769
SELLtiffanyhoustoncursedellie329.4930.007659942.52389661
SELLmmrxcursedellie328.2910.007659812.51464668
SELLtiffanyhoustoncursedellie328.2100.007659802.51402296
SELLtiffanyhoustoncursedellie1.4930.007659880.01143620
SELLvoltz-blagcursedellie240.7930.007669761.84682452
SELLbamendedswap51202.7610.00755324386.74674250
BUYdurlankonvik-dec4865.8010.0077035737.48403861
BUYdurlanmmrx19178.4850.00763960146.51595401
SELLbamendekonvik-dec754.2210.007627305.75266983
SELLenginemakerkonvik-dec26214.0030.00762951199.99999803
SELLtiffanyhoustonkonvik-dec1072.0000.007629528.17884544
SELLbamendejulianewagner960.8420.007629527.33076326
SELLtiffanyhoustonjulianewagner1427.0000.0076295210.88732504
SELLvoltz-blagjulianewagner794.4100.007649636.07694257
SELLmmrxjulianewagner1101.7870.007649648.42827391