DEC

Last

0.00456677

$0.0002292

24h 1.81%

0.00008126

$0.0000041

Ask

0.00462054

$0.0002319

Bid

0.00456676

$0.0002292

Volume

16056.98749228

$805.8022546

Loading chart...

Buy Orders

HIVEDECBID
3.927413608600.004567
199.9999988043794.8210.004567
10.000009022208.3460.004528
541.07335109119677.8980.004521
545.90912110121967.1530.004476
556.93116499125686.8870.004431
561.44114669127984.5050.004387
312.7964317172024.120.004343
99.9999997823258.3020.004300
8.5990600020000.004300
319.5280476174317.3170.004300
385.5144858390570.5580.004257
42.50000000100000.004250
428.10957076101593.6560.004214
12.6000000030000.004200

Sell Orders

ASKDECHIVE
0.00462112329.62256.96951164
0.00462118802.43486.87758642
0.00462143794.821202.39513756
0.004621115426.596533.43824208
0.00466823144.37108.03005007
0.00471495634.462450.85336959
0.004761142536.712678.68570345
0.004809158335.765761.45252746
0.004857158022.784767.54668622
0.004906105132.61515.75535283
0.004955101575.901503.29030579
0.00500047284.303236.42151500
0.005004108431.609542.63189113
0.005054108431.609548.05780885
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeimperij44273688.1490.0045667716.84292821
SELLkonvik-decgeorgeknowsall184.8620.004521080.83577589
SELLenginemakergeorgeknowsall43794.8210.00456675199.99999880
SELLtiffanyhoustongeorgeknowsall1020.3170.004566764.65954286
SELLtiffanyhoustonxaxua125.6830.004566760.57396410
SELLkonvik-decxaxua299.4850.004566740.45432213
SELLgoldfootxaxua225.5020.004566750.11646126
BUYletzteorderenginemaker44215.6980.00453038200.31391391
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYletzteorderenginemaker19895.5790.0045303890.13453319
BUYcursedellieenginemaker220.6620.004530380.99968271
BUYcursedellieenginemaker37.7880.004530380.17119400
BUYcursedellieenginemaker440.1390.004530381.99399692
SELLbamendetiffanyhouston2545.0000.0045302811.52956260
BUYcursedellieenginemaker194.8700.004530380.88283515
BUYcursedellieenginemaker61.0810.004530380.27672014
BUYcursedellieenginemaker441.4640.004530381.99999968
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYcursedellieenginemaker551.8300.004530382.49999960
BUYcursedelliekonvik-dec443.8970.004530392.01102653
SELLbamendekonvik-dec32196.7990.00453040145.86437819
BUYxtradekonvik-dec2172.5690.004575699.94100225
SELLbamendeforever-crypto8110.0000.0044311135.93630210
SELLenginemakerxtrade1036.4640.004566754.73327197
SELLgoldfootxtrade25.5020.004566880.11646457
SELLenginemakerpoolswap42209.9880.00456675192.76246270
SELLgoldfootpoolswap51.0050.004566760.23292759