DEC

Last

0.00948035

$0.0004889

24h -0.42%

-0.00003965

$-0.0000020

Ask

0.00948035

$0.0004889

Bid

0.00946018

$0.0004879

Volume

8037.48591632

$414.5156537

Loading chart...

Buy Orders

HIVEDECBID
No data

Sell Orders

ASKDECHIVE
0.00948014663.604139.01609818
0.0094809317.03788.32886489
0.0094803861.33836.60691294
0.0094947704.85473.14610850
0.0094942448.44623.24437107
0.00950021063.879200.10663986
0.00950015938.951151.42003450
0.009526100000952.62900000
0.009526148695.0711416.51385487
0.009560847.8278.10522612
0.009600847.8278.13913920
0.009622176353.0231696.79119198
0.00963263.9790.61623485
0.009640847.8278.17305228
0.009680851.9938.24729224
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkeychain.swapdecrystals325.1080.009480353.08213763
BUYzbbkzndecrystals40.8570.009480360.38733907
SELLdecrystalskawash3877.8470.0094400136.60691446
SELLbamendekawash3877.8470.0094400236.60695324
SELLbamendekawash3877.8350.0094400536.60695629
SELLbamendekawash3867.8450.0094400536.51265019
SELLclifftradekawash9.9900.009460200.09450740
SELLbamendekawash3827.8350.0094400536.13495379
SELLdecdeckawash50.0000.009480000.47400000
BUYdecdecjini-zzang50.0000.009500000.47500000
SELLclifftradejini-zzang11.0490.009503310.10500207
SELLdecrystalskeychain.swap418.3100.009480313.96570848
SELLatraderdswap517.0370.009503254.91353187
SELLclifftradedswap16.8410.009503250.16004423
SELLatradersptleo800.0000.009520007.61600000
SELLdecdecsptleo50.0000.009520000.47600000
SELLclifftradejasper238.9910.009503190.08544318
SELLatraderjasper23800.0000.009493507.59480000
SELLenginemakerjasper2321063.8790.00949350199.96993529
SELLclifftradejasper2312.5140.009509900.11900689
BUYdswapkonvik-dec4195.7340.0095263039.96982080
BUYdswapenginemaker3.1670.009526290.03016976
SELLclifftradesptleo16.6970.009518110.15892388
SELLdecdecsptleo50.0000.009520000.47600000
SELLclifftradesptleo13.0960.009518110.12464917
SELLdecdecsptleo50.0000.009520000.47600000
SELLclifftradesptleo18.0240.009509930.17140698
SELLdecdecsptleo50.0000.009520000.47600000
SELLclifftradesptleo8.4820.009509900.08066297
SELLdecdecsptleo50.0000.009520000.47600000