DEC

Last

0.00850955

$0.0005097

24h -1.7%

-0.00014674

$-0.0000088

Ask

0.00850955

$0.0005097

Bid

0.00835213

$0.0005003

Volume

21195.23665935

$1269.5204926

Loading chart...

Buy Orders

HIVEDECBID
67.882746738127.5970.008352
198.8678099523810.8010.008352
289.8282484834702.4060.008352
299.8246729236261.9490.008268
299.8247884236628.2320.008186
299.8250166736998.2140.008104
69.999996008725.2090.008023
350.1027640643638.9110.008023
104.00000000130000.008000
469.4647862959108.0110.007942
429.8748232154670.10.007863
405.3914651152077.1520.007784
263.4823114734189.1770.007707
266.9367312634987.310.007630
270.00000000360000.007500

Sell Orders

ASKDECHIVE
0.0085101921.46116.35076845
0.008510158685.9481350.34759566
0.00859594843.387815.14381921
0.008595161382.2981387.02598133
0.00868166123.899573.99511766
0.00870086553.212753.01294440
0.0087678954.58378.50832145
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008916150.13373880
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
0.00910089652.438815.83718580
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendedecrystals3842.9210.0085095532.70152840
BUYbamendedecrystals7685.8420.0085095565.40305679
BUYbamendekonvik-dec2305.7520.0085095619.62093499
BUYnocturydecrystals266.7850.008594652.29292370
BUYnocturybamdecs4390.2150.0085945437.73187843
BUYbamendethahodler80892.5760.00836254676.46740250
SELLkonvik-decthahodler32287.6490.00843618272.38441874
SELLdecrystalsthahodler4192.4130.0084361935.36799263
SELLbamendelonghunter113.7410.008352140.94998076
SELLenginemakerxenor135.5590.008352001.13218877
SELLkonvik-decxenor33603.1250.00843618283.48201106
SELLcrazy94tarallxenor2857.2090.0084362024.10398657
SELLdecrystalsxenor8384.8050.0084362170.73597579
SELLmaster-lampsxenor19.3020.008436220.16283592
BUYzenrockdecrystals691.4780.008594655.94301139
SELLbamendesteedos12753.8190.00843625107.59440554
BUYgordon-goblinsdecrystals239.1780.008594652.05565120
BUYgordon-goblinsbamdecs3790.8490.0085945432.58060336
BUYtaxguydecrystals648.4870.008594655.57351879
SELLazircond3jus3348.9140.0085946528.78274371
SELLazirconletzteorder51321.6920.00859465441.09198015
SELLazirconcursedellie72.8440.008594650.62606868
SELLazirconletzteorder89075.2300.00859465765.57042552
BUYazircondecrystals4640.3940.0085946539.88256229
BUYazirconbamdecs180270.9260.008594641549.36371144
SELLbamendedk1trade598.0790.008436235.04553200
SELLbamendetsnaks20000.0000.00843623168.72460000
SELLbamendetsnaks23000.0000.00843620194.03260000
SELLdecrystalskeychain.swap61.2950.008521400.52231921
SELLbamendetsnaks10400.0000.0085214288.62276800