DEC

Last

0.01010978

$0.0006421

24h 2.64%

0.00026016

$0.0000165

Ask

0.01020697

$0.0006482

Bid

0.01011004

$0.0006421

Volume

47856.34317883

$3039.3372128

Loading chart...

Buy Orders

HIVEDECBID
39.999999193956.4630.010110
10.148569431003.8120.010110
200.0000011619783.8810.010109
530.7353142652500.9560.010109
519.0755837851866.2210.010008
519.0753082652390.0960.009908
629.8004628464207.6320.009809
36.956056403805.6890.009711
97.10730000100000.009711
657.4519774167703.8010.009711
60.000001286241.1520.009614
661.4518559868803.7630.009614
641.4178986467393.740.009517
623.6570808766189.4740.009422
616.5318079066094.1810.009328

Sell Orders

ASKDECHIVE
0.010207522853.36203916
0.01020717907.745182.78578583
0.010220757.4157.74052378
0.01022010625.651108.59064676
0.01022044892.824458.79029558
0.010280136866.9611407.05531788
0.01038345996.121477.58692357
0.010383127527.0931324.14823893
0.010487113349.7781188.71045686
0.010500100.10500000
0.010592115495.3711223.32350477
0.010698113409.081213.23786284
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendemrskjp7115.9920.0101097871.94111360
SELLvoltz-blagmrskjp981.7970.010185409.99999516
SELLmmrxmrskjp3923.1990.0101957639.99999544
SELLtiffanyhoustonmrskjp992.0000.0101958710.11430304
SELLmmrxzosma172.0000.010185411.75189052
SELLtiffanyhoustonzosma1328.0000.0101855213.52637056
SELLvoltz-blagdaily-airdrop400.0330.010175394.07049179
SELLgoldfootcursedellie49.2510.010175580.50115749
SELLgoldfootd3jus1343.2880.0101755813.66873451
SELLdecrystalsd3jus1994.6890.0101755920.29713744
SELLtiffanyhoustond3jus1452.1240.0101757014.77637819
SELLtiffanyhoustonliaminit1298.8760.010175703.04127251
SELLkonvik-decliaminit193.8840.010211170.95866548
SELLkonvik-deccursedellie49.3240.010211170.50365575
SELLkonvik-decletzteorder2338.9820.0102111723.88374283
SELLkonvik-decletzteorder41408.3840.01021117422.82804845
SELLkonvik-decbamdecs1704.2950.0102111717.40284598
SELLmmrxbamdecs174.1630.010211181.77840974
SELLmmrxletzteorder2957.6050.0102111830.20063702
SELLmmrxdaily-airdrop392.7530.010211184.01047158
SELLmmrxdaily-airdrop392.7540.010211184.01048179
BUYdswaptiffanyhouston8.3160.010221000.08499784
SELLvoltz-blagxtrade877.0680.010221188.96466990
SELLvoltz-blagliaminit188.6030.010221180.90562721
SELLvoltz-blagcursedellie12.6890.010221180.12969655
SELLmmrxcursedellie233.1290.010221192.38285580
SELLmmrxletzteorder3615.7880.0102211936.95765615
SELLmmrxcursedellie64.5220.010221190.65949162
SELLmmrxletzteorder3676.4770.0102111837.54116841
SELLkonvik-decletzteorder42354.7400.01021117432.49145045