DEC

Last

0.00498979

$0.0002390

24h 4.8%

0.00022846

$0.0000109

Ask

0.00500397

$0.0002396

Bid

0.00498979

$0.0002390

Volume

8632.74219248

$413.4254767

Loading chart...

Buy Orders

HIVEDECBID
9.150152161833.7750.004990
0.004006710.8030.004990
4.58334115920.5770.004979
0.58798658118.0990.004979
4.58334265920.5810.004979
24.999996895036.1590.004964
87.8565322917726.8060.004956
0.70431768143.1540.004920
200.0000022640761.590.004907
398.5036127881218.3690.004907
0.69863544143.1630.004880
389.7220104680230.820.004858
0.48799784100.8260.004840
421.7220515387695.4280.004809
383.0877034680466.2410.004761

Sell Orders

ASKDECHIVE
0.00500410072.54150.40269299
0.005039847142.68359009
0.00503910700.64253.91839491
0.00503915201.82176.59923969
0.00503940411.506203.63964046
0.0050401000.50400000
0.005105143459.66732.35295672
0.0051201000.51200000
0.005156171837.076885.99024549
0.0051601000.51600000
0.0051971919.4659.97561316
0.0052001900.98800000
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260117379.239617.37136682
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonkeychain.swap8.2250.004989790.04104102
SELLclifftradekeychain.swap0.7220.004996820.00360770
SELLkonvik-decfieryfootprints62679.2930.00495614310.64735121
SELLdecdecfieryfootprints100.8060.004960000.49999776
SELLenforcerfieryfootprints5036.3820.0049638824.99999588
SELLenforcerfieryfootprints5036.1590.0049641024.99999689
SELLenginemakerfieryfootprints6473.5590.0050062132.40799580
SELLgoldfootfieryfootprints234.9020.005006221.17597109
SELLtiffanyhoustonfieryfootprints2407.0000.0050257712.09702839
SELLdecrystalsfieryfootprints1823.9320.005025789.16668097
SELLtiffanyhoustonfieryfootprints2407.0000.0050258912.09731723
SELLclifftradefieryfootprints0.9670.005029790.00486381
SELLenginemakerkeychain.swap16913.9790.0050062184.67493081
SELLgoldfootkeychain.swap468.3700.005021552.35194337
SELLdecrystalskeychain.swap3650.9300.0050215618.33336405
SELLgoldfootcursedellie100.2690.005018750.50322504
SELLtiffanyhoustoncursedellie100.4190.005018740.50397685
SELLdecrystalsletzteorder6518.9040.0050186332.71596718
SELLtiffanyhoustonkeychain.swap439.6400.005018022.20612231
SELLgoldfootkeychain.swap1037.6810.005018035.20711439
SELLdecrystalskeychain.swap34.1040.005017670.17112262
BUYkeychain.swapdecrystals4547.1600.0050369922.90399945
BUYkekeamtiffanyhouston2046.2250.0050419210.31690275
BUYnicole-sttiffanyhouston299.7840.005042401.51163084
BUYnicole-stbamdecs4700.2160.0050422923.69985213
SELLtiffanyhoustonxaxua210.2900.005009701.05348981
BUYnicole-stdecrystals5000.0000.0050429925.21495000
SELLtiffanyhoustonxaxua2209.8370.005008381.05094343
SELLenginemakercchim13718.3540.0050062168.67696098
SELLdecrystalscchim4281.6460.0050062221.43486184