DEC

Last

0.00663546

$0.0004496

24h -1.97%

-0.00013336

$-0.0000090

Ask

0.00663545

$0.0004496

Bid

0.00660659

$0.0004476

Volume

15443.33802508

$1046.3309369

Loading chart...

Buy Orders

HIVEDECBID
58.137628648799.9450.006607
7.127224751078.8070.006607
371.7773406056273.8820.006607
41.967550626416.0560.006541
200.0000018030576.3180.006541
371.7775334756842.2850.006541
375.1193489357932.5060.006475
375.1194144058517.6830.006410
375.7168674059202.9730.006346
375.7168106559800.950.006283
70.0000026611254.0740.006220
399.8833929564290.3480.006220
393.3375298263876.7230.006158
341.4935983356017.6370.006096
340.2477850356377.0310.006035

Sell Orders

ASKDECHIVE
0.0066351236.8878.20730184
0.00663531960.685212.07384689
0.0067692847.26419.27275987
0.006769165642.5061121.21424601
0.00683784014.529574.37036838
0.00690020000138.00000000
0.006904269.781.86247749
0.006905105658.118729.56190872
0.006938100000693.79100000
0.006974156745.3541093.13896389
0.007044147653.3281040.02869950
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYadinhoenginemaker7987.0450.0066354652.99771762
BUYadinhodecrystals2473.7740.0066348516.41311942
BUYadinhotiffanyhouston1751.0000.0066347411.61742974
BUYletzteordermmrx6114.6000.0065696740.17090418
BUYletzteorderdecrystals4947.5480.0065696632.50370819
SELLbamendekeychain.swap10850.0000.0065405470.96485900
SELLdecrystalsm-omega-v317.7780.006540532.07843654
SELLdecrystalsd3jus9195.0950.0065417160.15164491
SELLmmrxd3jus6114.6000.0065417240.00000111
BUYcursedelliekonvik-dec378.8350.006569812.48887397
BUYcursedelliedecrystals382.2220.006569802.51112210
SELLbamendekonvik-dec1577.1270.0065698210.36144051
BUYsteemmonsterkinggoldfoot1159.9570.006635357.69672068
BUYsteemmonsterkingdecrystals764.4440.006635345.07234585
SELLbamendetsuyou3500.0000.0065413622.89476000
SELLiblastgoldfoot1500.0000.006635249.95286000
BUYiblastgoldfoot251.1870.006635241.66668603
BUYiblastbamdecs3918.3850.0066351325.99899387
BUYiblastgoldfoot266.5290.006635241.76848388
BUYiblastbamdecs4169.5720.0066351327.66565226
BUYiblastdecrystals1528.8880.0066352310.14452352
BUYnpiekenkonvik-dec4971.0080.0067018533.31494996
BUYnpiekenbamdecs89436.4370.00670184599.38869094
BUYnpiekenmango-juice1215.9610.006631528.06366969
BUYnpiekengoldfoot8872.2010.0066314958.83591221
BUYnpiekendecrystals3057.7760.0066314820.27758039
SELLbamendedecrystals5426.1530.0065694935.64705787
BUYbamendemmrx344.7000.006569492.26450320
BUYbamendemmrx5770.8530.0065695137.91167649
SELLdecrystalsjdrh93208.0000.006540671.36045936