DEC

Last

0.00598142

$0.0006212

24h 0.36%

0.00002140

$0.0000022

Ask

0.00603425

$0.0006267

Bid

0.00602918

$0.0006261

Volume

25717.38220470

$2670.8015767

Loading chart...

Buy Orders

HIVEDECBID
0.003527070.5850.006029
12.8991934521450.006014
0.004353760.7240.006013
215.9534266136102.5310.005982
119.5546934220002.2910.005977
1754.08672695293983.3150.005967
1749.68873655293983.3150.005952
1745.29368599293983.3150.005937
1740.89569560293983.3150.005922
588.9502162699535.2740.005917
1180.785181402025430.005830
409.8000285170296.1820.005830
552.2015585095680.1220.005771
402.3447428270418.6570.005714
45.000002647954.5640.005657

Sell Orders

ASKDECHIVE
0.006034759745.84219725
0.0060349052.9554.62875936
0.0060356686.22840.34817659
0.0060458567.14251.78854473
0.0060457570.24945.76238231
0.00605035621.516215.51658367
0.006063114.990.69717287
0.006063153.3210.92959442
0.006064204.4281.23964935
0.00606535621.516216.05411235
0.0060662501.51642000
0.00606768.0580.41289700
0.006068500.30339550
0.00607857.4110.34896128
0.00607876.5470.46527946
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLsolovey6o2runursht62928.1440.00598142376.39965908
SELLtokenmarketmakerrunursht204.4280.005984591.22341776
SELLtokenmarketmakerrunursht153.3210.005984970.91762159
SELLclifftraderunursht1.8650.006023960.01123469
SELLgoldfootrunursht116.3450.006023970.70085879
SELLtiffanyhoustonrunursht2866.0000.0060240817.26501328
SELLgoldfootrunursht5180.3020.0060239731.20598384
SELLclifftraderunursht1.3550.006042320.00818734
SELLtokenmarketmakerrunursht114.9900.006042450.69482133
SELLmmrxrunursht2433.2500.0060428114.70366743
SELLelcristianoarbzilla528.2210.006046003.19362417
SELLelcristianouscrypton21335.5450.00604600128.99470507
SELLtiffanyhoustonarbzilla138.3930.006042800.83628122
SELLtiffanyhoustonuscrypton3640.6070.0060428021.99945998
BUYjeremiahcustistiffanyhouston316.2110.006052411.91383862
SELLtiffanyhoustonuscrypton4227.8750.0060425625.54718836
SELLmmrxuscrypton406.4520.006042572.45601466
SELLmmrxuscrypton6213.2480.0060425737.54398597
SELLtiffanyhoustonuscrypton243.2520.006042681.46989400
SELLtiffanyhoustonuscrypton2483.7480.0060426815.00849436
SELLbamendetiffanyhouston8552.0000.0060502551.74173800
SELLbamendesolovey6o228794.8590.00605025174.21609566
BUYletzteordergoldfoot9843.8500.0060504959.56011599
BUYletzteordertiffanyhouston8552.0000.0060502651.74182352
BUYbokica80tiffanyhouston100.0000.006052070.60520700
BUYthebighiggsolovey6o21000.0000.006063736.06373000
SELLsolovey6o2runursht65579.5120.00598097392.22909389
SELLgoldfootrunursht711.1710.005981094.25357776
SELLtiffanyhoustonrunursht707.0000.005981204.22870840
SELLclifftraderunursht2.3170.005984580.01386627