DEC

Last

0.00603554

$0.0003498

24h -0.19%

-0.00001154

$-0.0000007

Ask

0.00603072

$0.0003495

Bid

0.00589400

$0.0003416

Volume

5671.08965930

$328.7025949

Loading chart...

Buy Orders

HIVEDECBID
55.104615069349.2730.005894
22.0670985637440.005894
61.0478601310357.8390.005894
42.366092767200.9540.005883
0.84995008144.730.005873
86.1193070514703.9060.005857
199.9999972734965.2790.005720
6.888763061204.3650.005720
247.60667880432900.005720
200.18600000350000.005720
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
90.0000007116071.40.005600

Sell Orders

ASKDECHIVE
0.0060311275.9747.69504192
0.0060314021.40824.25202587
0.006031270916.33727466
0.0060316804.35341.03603229
0.00605547542.316287.87490388
0.0060689235.60109628
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.0066944265.01828.54939074
0.0067636553.21244.32179744
0.006764269.781.82477843
0.00680010006.80000000
0.00690010006.90000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYzenrockdecrystals1292.2540.006035547.79945071
BUYkruemelmonster89tiffanyhouston120.2330.006037470.72590313
BUYkruemelmonster89bamdecs2202.5170.0060373613.29738804
SELLdecrystalspaulmoon4100.1500.005883040.00088246
SELLdecrystalsburlarj9334.9190.0058785854.87606814
SELLmmrxburlarj6804.3530.0058785940.00000150
BUYmickvirtiffanyhouston167.6000.006047071.01348893
BUYmickvirbamdecs3180.5450.0060469619.23262839
BUYmickvirtiffanyhouston62.1040.006047070.37554724
BUYmickvirbamdecs1181.2420.006046967.14292312
BUYmickvirgoldfoot65.2560.006047180.39461478
BUYmickvirbamdecs1243.3460.006047077.51860030
BUYmickvirtiffanyhouston135.5300.006047190.81957566
BUYmickvirbamdecs2588.2970.0060470815.65163902
BUYmickvirtiffanyhouston142.1730.006047190.85974714
BUYmickvirbamdecs2723.8270.0060470816.47119978
SELLbamendedswap400000.00584561233.82440000
SELLtiffanyhoustonvoldemort131000.0000.005845235.84523000
BUYsci-populitiffanyhouston50.4040.006055010.30519672
BUYsci-populimarty-mcfly16747.6500.00605513101.40919794
BUYsci-populigoldfoot2617.2050.0060547615.84654815
BUYsci-populitiffanyhouston3504.0000.0060546521.21549360
SELLtiffanyhoustonxaxua102.3080.005830910.59654874
BUYbamendedecrystals8327.0950.0060110350.05441786
BUYletzteordergoldfoot5234.4090.0060113831.46602157
BUYletzteordermmrx6773.6340.0060112740.71814286
BUYletzteorderdecrystals8327.0950.0060111550.05541711
BUYletzteordertiffanyhouston4638.0000.0060110427.87920352
SELLbamendexaxua2101.8670.005830070.59389174
SELLbamendejklio1232008.5580.0058286311.70714142