DEC

Last

0.00505438

$0.0002440

24h 0.83%

0.00004158

$0.0000020

Ask

0.00505428

$0.0002440

Bid

0.00504679

$0.0002436

Volume

6451.47790245

$311.4438054

Loading chart...

Buy Orders

HIVEDECBID
0.001761330.3490.005047
4.959487929840.005040
0.001960610.3890.005040
53.6691079710673.4950.005028
13.588423252702.4160.005028
199.9999986139792.2840.005026
295.0430753258935.5350.005006
24.999996865016.5540.004984
359.0430224872444.0840.004956
394.2327048480348.0860.004907
29.4000000060000.004900
116.64000000240000.004860
2.62065308539.5010.004858
296.6830139061077.3060.004858
353.5140381273511.9950.004809

Sell Orders

ASKDECHIVE
0.0050543036.88715.34927723
0.005054107695.622544.33567488
0.005105176.7110.90208492
0.00510513447.34568.64694807
0.00510598104.005500.81505928
0.00515646030.133237.32998484
0.00515621505.04110.87955614
0.005156171837.076885.99024549
0.00519716956.23588.12290979
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260196310.9991032.52321967
0.005312310793.8361651.00833941
0.005365157335.429844.15964399
0.00539033404.949180.05267511
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLelderdarktiffanyhouston7983.1130.0050543840.34968668
BUYelderdarktiffanyhouston21607.0000.00505438109.20998866
SELLtiffanyhoustoncursedellie499.7490.005026232.51185342
SELLdecrystalscursedellie95.2130.005035570.47945173
BUYdecrystalsbamdecs4016.5350.0050354620.22510133
SELLtiffanyhoustonbamdecs459.5610.005035562.31414699
SELLtiffanyhoustoncursedellie190.4390.005035560.95896701
BUYdecrystalsbamdecs7436.3570.0050353437.44458586
SELLtiffanyhoustonbamdecs542.0130.005035442.72927394
SELLtiffanyhoustoncursedellie99.9190.005035440.50313613
SELLtiffanyhoustoncursedellie100.0680.005035440.50388641
SELLdecrystalscursedellie100.2180.005035330.50463070
BUYdecrystalsbamdecs13845.5890.0050352269.71558664
SELLtiffanyhoustonbamdecs748.5780.005035323.76932977
SELLtiffanyhoustoncursedellie100.4220.005035320.50565691
BUYlonetree-cryptopalteron26149.6470.00505439132.17051430
BUYlonetree-cryptoenginemaker17449.5760.0050543888.19678794
BUYlonetree-cryptodecrystals1400.7770.005054377.08004525
SELLbamendejulianewagner5105.2600.0050311325.68522674
SELLbamendejulianewagner5104.9080.0050306525.68100543
SELLclifftradejulianewagner0.3520.005042310.00177489
BUYdswapdecrystals1336.3760.005054336.75448531
BUYdswapgoldfoot353.4220.005054321.78630788
SELLbamendejulianewagner5105.2600.0050299325.67910043
SELLdecrystalsjulianewagner4137.9310.0050292120.81052396
SELLtiffanyhoustonjulianewagner967.0000.005029324.86335244
SELLclifftradejulianewagner0.3290.005037770.00165743
SELLbamendegeorgeknowsall23999.6680.00502057120.49201317
SELLclifftradegeorgeknowsall0.3320.005036160.00167201
BUYletzteorderpalteron57362.2580.00505439289.93122321