DEC

Last

0.00470835

$0.0002346

24h 0.96%

0.00004459

$0.0000022

Ask

0.00471138

$0.0002348

Bid

0.00470654

$0.0002346

Volume

18088.19514246

$901.4577637

Loading chart...

Buy Orders

HIVEDECBID
57.36801606121890.004707
192.4712052040894.5030.004707
378.8227917780488.9370.004707
61.7942134413206.1210.004679
53.3674504811405.2510.004679
61.7942160413206.1780.004679
13.146065322821.3710.004659
384.8158421383422.2170.004613
5.000002071086.8790.004600
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500
99.9999990622341.9750.004476
32.117657017175.7350.004476
536.04321659120972.9450.004431

Sell Orders

ASKDECHIVE
0.00471111555.44164390
0.0047110.7290.00343460
0.0048093990.39419.19008407
0.00480939378.122189.37253895
0.004809118777.162571.21006200
0.00485778776.038382.62939625
0.004906111416.945546.58367793
0.004955114099.418565.34093730
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
0.005105138307.559706.05179024
0.005156144373.905744.39041044
0.005208139865.704728.35764687
0.005260149606.764786.87622414
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYbamendetiffanyhouston1155.0000.004708355.43814425
SELLbamendemaravilla6417239.4820.0047065581.13848401
BUYbamendemaravilla647390.2690.0047084634.79678598
SELLclifftrademaravilla644.4800.004708460.02109390
BUYjiieeenginemaker3023.0050.0047143214.25141293
BUYjiieeclifftrade0.9000.004710380.00423934
BUYjiieeclifftrade0.8100.004709420.00381463
BUYvalentin86enginemaker2121.8590.0047143210.00312232
BUYvalentin86clifftrade1.3710.004710370.00645792
BUYvalentin86tiffanyhouston2265.0000.0047102610.66873890
BUYvalentin86clifftrade0.9990.004708500.00470379
SELLbamendetiffanyhouston4438.7660.0047102720.90778633
BUYbamendeclifftrade1.2340.004708500.00581029
SELLenginemakercursedellie533.9980.004706532.51327761
SELLtiffanyhoustonmystfang23500.0000.0047066416.47324000
SELLenginemakercursedellie528.8020.004706532.48882248
SELLenginemakercursedellie536.8490.004706532.52669592
SELLkonvik-dectiffanyhouston2781.0000.0047065213.08883212
BUYkonvik-decclifftrade1.6320.004698330.00766767
BUYkonvik-dectiffanyhouston2781.0000.0046968813.06202328
BUYkonvik-decdecrystals7980.7870.0046968737.48471904
BUYkonvik-decclifftrade1.5230.004695650.00715147
SELLbamendenerdcity20000.0000.0046776793.55340000
SELLbamendetiffanyhouston3705.1870.0047088717.44724391
BUYbamendeclifftrade1.8130.004698140.00851773
SELLkonvik-dectiffanyhouston7414.0000.0047065234.89413928
SELLkonvik-decgoldfoot9207.4630.0047065243.33510876
BUYkonvik-decgoldfoot9207.4630.0047064743.33464839
BUYkonvik-dectiffanyhouston7414.0000.0047063734.89302718
BUYkonvik-decdecrystals15961.5740.0047063675.12091341