DEC

Last

0.00920294

$0.0006178

24h -1.11%

-0.00010375

$-0.0000070

Ask

0.00930629

$0.0006247

Bid

0.00920294

$0.0006178

Volume

37315.62172994

$2504.8521558

Loading chart...

Buy Orders

HIVEDECBID
9.602642091043.4320.009203
9.999995771086.610.009203
40.000003684351.1750.009193
15.564946731702.490.009142
873.8659159395583.3410.009142
199.9999998521997.820.009092
858.1029652894807.2170.009051
958.43756854106962.2710.008961
8.8714900010000.008871
742.1206522183657.8760.008871
828.9357209194388.270.008782
60.000003326901.010.008694
887.36499960102062.0240.008694
86.20240000100000.008620
892.47712254103686.8290.008607

Sell Orders

ASKDECHIVE
0.0093062246.52120.90677592
0.0093062914.35727.12188055
0.009306163.5711.52224734
0.00930712162.226113.18921574
0.00930795830.508891.87249694
0.009400100223.094942.08104790
0.00949489125.778846.14587621
0.00958989476.019857.96496671
0.00968566015.536639.33802088
0.00978287575.046856.61618820
0.0098411418.05913.95544477
0.00987931292.97309.15326438
0.00997895870.203956.60438996
0.010078100223.0941010.03831902
0.010179247.8232.52247136
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsliaminit1163.5520.009202941.50515924
SELLdecrystalsliaminit1163.5580.009192931.50357724
SELLdecrystalskeychain.swap90.4260.009192930.83127989
SELLdecrystalsliaminit1163.5650.009192911.50363832
SELLmmrxliaminit1163.5710.009192901.50369185
SELLdecrystalsliaminit1163.5770.009192891.50374537
SELLdecrystalsliaminit1163.5840.009192871.50380645
SELLdecrystalsbamdecs2423.4720.0091828422.25435562
SELLgoldfootbamdecs202.8140.009182851.86241054
SELLgoldfootletzteorder3187.1890.0091828529.26747851
SELLdecrystalsliaminit1162.4400.009172841.49003613
SELLbiggensxtrade37.3010.009296460.34676725
SELLbiggenscursedellie13.7290.009296460.12763110
SELLbiggensxtrade102.6640.009296470.95441280
SELLbiggensxtrade116.9590.009296471.08730583
SELLbiggenscursedellie51.7910.009296470.48147348
SELLbiggensxtrade51.7390.009296470.48099006
BUYbiggensdecrystals998.8670.009296479.28593710
BUYbiggensbamdecs947.8370.009296358.81142449
BUYkeychain.swapgoldfoot2169.4180.0092143319.98973336
BUYkeychain.swapdecrystals1997.7340.0092143218.40776035
BUYkeychain.swapmmrx3767.9280.0091499934.47650352
BUYjdrh93mmrx592.7340.009149995.42351017
SELLbamendeandrea000112793.1440.00913501116.86549837
SELLbamendevoltz-blag2500.0000.0091400022.85000000
BUYbamendeandrea00015482.7760.0091500050.16740040
SELLenginemakerpoolswap3439.1230.0090713831.19759160
SELLvoltz-blagpoolswap1090.1710.009172879.99999686
SELLmmrxpoolswap4360.6620.0091729240.00000367
SELLgoldfootpoolswap4608.1300.0091729342.27005392