DEC

Last

0.01087602

$0.0004700

24h -0.1%

-0.00001061

$-0.0000005

Ask

0.01086755

$0.0004696

Bid

0.01085909

$0.0004693

Volume

6816.73996676

$294.5751926

Loading chart...

Buy Orders

HIVEDECBID
0.2527779023.2780.010859
5.97549936551.1350.010842
5.93574552547.5780.010840
60.181014375572.1820.010800
94.379691068738.6580.010800
60.181010935572.1920.010800
5.91388560547.5820.010800
59.149988525543.4180.010670
1.586542501500.010577
58.589973165597.6380.010467
0.51800000500.010360
120.0000030011627.8960.010320
0.51600000500.010320
58.589969775685.5590.010305
0.51400000500.010280

Sell Orders

ASKDECHIVE
0.01086815.8930.17271797
0.01091013.7880.15042584
0.0109206730.98773.50190687
0.0109204401.43848.06343887
0.0109204401.43848.06352690
0.010920406.0624.43419704
0.010936930734.60510178.41125947
0.010960374.984.10978080
0.011000374.984.12478000
0.011219205.562.30626603
0.01200037821.886453.85809337
0.0120004204.13450.44960800
0.01280040.420.51737600
0.0179101500002686.49850000
0.017920390.7087.00148345
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendeatrader3182.3410.0108760234.61120436
BUYbamendeclifftrade17.6590.010876010.19205946
SELLbamenderubyyjane2248.5620.0108421824.37931395
SELLclifftraderubyyjane23.8870.010864390.25951768
SELLclifftraderubyyjane27.5510.010886630.29993754
SELLbamendenamiks437.6950.010861284.75392795
SELLdecdecnamiks497.3040.010880005.41066752
SELLamr008namiks0.0010.010911840.00001091
SELLamr008genet679.9470.010911847.41947287
SELLdecdecgenet375.8510.010920004.10429292
SELLatradergenet3200.0000.0109377435.00076800
SELLdecdecsptleo96.3220.010920001.05183624
SELLdecdeccursedellie0.0820.010920000.00089544
SELLdecdeccursedellie13.3820.010960000.14666672
SELLdecdecletzteorder458.8700.010960005.02921520
BUYpoolswapd3jus951.2370.0112194310.67233693
BUYpoolswapdecdec471.3920.011000005.18531200
BUYpoolswapuntilwelearn1423.1880.0110000015.65506800
BUYpoolswapdecdec471.3920.010960005.16645632
BUYpoolswapdecdec496.3920.010920005.42060064
BUYpoolswapdecdec546.5700.010880005.94668160
BUYpoolswapdecdec546.5700.010840005.92481880
BUYpoolswapamr0082562.2360.0108285027.74517253
BUYpoolswaptokenmarketmaker50.0000.010828460.54142300
BUYpoolswapgoldfoot8802.8750.0108283895.32087559
BUYpoolswapdecrystals13461.9750.01082837145.77124623
SELLbamendedswap20418.0510.01024002209.08125060
SELLdecdecdswap389.0550.010280003.99948540
SELLdecdecdswap389.0520.010320004.01501664
SELLdecdecdswap324.6070.010360003.36292852