DEC

Last

0.00510066

$0.0002660

24h -3.99%

-0.00021179

$-0.0000110

Ask

0.00515598

$0.0002689

Bid

0.00510064

$0.0002660

Volume

20959.21075317

$1092.9201406

Loading chart...

Buy Orders

HIVEDECBID
376.7621604273865.6640.005101
12.6247500025000.005050
199.9999989239605.2150.005050
433.9725301985941.2810.005050
469.9722908694010.6280.004999
419.3435680484730.4220.004949
464.0503067694710.7160.004900
90.0000005718554.1380.004851
377.3719037677798.0530.004851
501.37159215104405.650.004802
346.5462258272893.7210.004754
95.00000000200000.004750
362.6368856877048.7520.004707
388.0991276583291.6540.004660
0.003550870.7690.004618

Sell Orders

ASKDECHIVE
0.0051561827894.24100244
0.00515648153.79248.28045970
0.005156148460.982765.46482319
0.00520610744.84755.93724369
0.0052062173.88411.31717489
0.005208145191.789756.09495272
0.00526017136.35890.13073126
0.005260149475.857786.18770175
0.005312152518.42810.21140109
0.005365137030.694735.21900436
0.0054195002.70944000
0.005419171554.035929.65303121
0.005473129733.944710.05982230
0.005528128951.539712.83508098
0.005583129433.996722.65718081
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendekeychain.swap1000.0000.005100665.10066000
SELLbamendeflorian-glechner475.7620.005100662.42670020
SELLkonvik-decxtrade20.6040.005100650.10509379
SELLkonvik-decxtrade20.6100.005100650.10512440
SELLenginemakerd3jus1650.5560.005152368.50425871
SELLtiffanyhoustond3jus3184.0000.0051524716.40546448
SELLenginemakerletzteorder25569.8720.00515236131.74518570
SELLenginemakerd3jus11596.7350.0051523659.75055354
SELLgoldfootd3jus769.8490.005153213.96719357
SELLgoldfootd3jus769.8310.005153333.96719319
SELLtiffanyhoustond3jus1826.0000.005153449.41018144
SELLbamendekonvik-dec1466.5830.005207577.63733363
BUYcursedelliekonvik-dec480.0710.005207562.49999854
BUYdecrystalskonvik-dec2085.9980.0052075610.86295974
BUYbamendekonvik-dec1427.1430.005207567.43193280
SELLdecrystalskonvik-dec2086.0460.0052089110.86602587
SELLtiffanyhoustonkonvik-dec2020.0000.0052090210.52222040
SELLtiffanyhoustonxaxua103.5170.005205280.53883497
SELLdecrystalsxaxua2103.6280.005204210.53930187
SELLenginemakerdswap9336.6270.0051522448.10454309
SELLkonvik-decdswap75025.0570.00520420390.44540164
SELLdecrystalsdswap4276.7270.0052075722.27135522
SELLtiffanyhoustondswap2325.0000.0052076812.10785600
SELLgoldfootdswap1523.5890.005207697.93437920
BUYunicrontiffanyhouston2000.0000.0052579310.51586000
BUYcursedelliegoldfoot480.0720.005207552.49999894
BUYcursedelliegoldfoot480.0720.005207552.49999894
BUYbamendekonvik-dec2907.9850.0052075615.14350637
BUYcursedelliekonvik-dec480.0710.005207562.49999854
SELLbamendekonvik-dec14374.1350.0052075774.85431420