DEC

Last

0.01779603

$0.0007445

24h 55.88%

0.00637972

$0.0002669

Ask

0.01779485

$0.0007445

Bid

0.01151667

$0.0004818

Volume

6750.00566300

$282.3966119

Loading chart...

Buy Orders

HIVEDECBID
166.2418531014434.8890.011517
2.06253016179.0910.011517
29.7503614826040.011425
70.990007396214.4540.011423
117.7528870310333.2070.011396
0.002336090.2050.011396
125.0672143510999.7550.011370
199.9999958517688.4390.011307
70.989969946278.520.011307
7.17122338636.2640.011271
70.990022876377.1360.011132
0.6129323555.4830.011047
139.9999963812770.7510.010963
0.8109758273.9770.010963
15.232536801389.830.010960

Sell Orders

ASKDECHIVE
0.0177951649.27629.34861903
0.0177953185.65876548
0.0177951649.27629.34881694
0.01780061746.5681099.08891040
0.01790473081.021308.42504264
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
0.08750010000875.00000000
0.0902394000360.95756000
0.1470244372.702642.89187649
0.197500100001975.00000000
0.6500001777.3591155.28335000
0.918765100009187.65000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYibelindecrystals2450.5520.0177960343.61009691
BUYibelintiffanyhouston424.0000.017795927.54547008
SELLenforcerzbbkzn10.7140.011516660.12338950
SELLbamendemiketr189.8050.011423492.16823552
SELLsmileyzzzzbbkzn21.4290.011424760.24482118
BUYgenetzbbkzn61.8960.011545490.71461965
BUYgenetzbbkzn88.6230.011545471.02319419
BUYgenetclifftrade0.0830.011424760.00094826
BUYgenetatrader3200.0000.0114247436.55916800
BUYgenetdecrystals5749.1030.0114239065.67717776
BUYgenettiffanyhouston565.0000.011423796.45444135
BUYgenetclifftrade0.1160.011410040.00132356
SELLdecrystalsxaxua162.0760.011395581.84695002
BUYchibouletteclifftrade0.0770.011420540.00087938
SELLtiffanyhoustonxaxua2161.5410.011370131.83674217
SELLatraderxaxua20.1080.011415940.00123292
SELLatradergenet3199.8920.0114159436.52977508
SELLclifftradegenet0.2660.011415940.00303664
SELLclifftradegenet0.2010.011418250.00229507
SELLdecrystalsholdeck23628.1720.0114159541.41903014
SELLtiffanyhoustonzbbkzn19.9990.011416310.22831478
SELLzbbkzntiffanyhouston22.3400.011442690.25562969
BUYzbbkznclifftrade0.0920.011425600.00105116
BUYoistertiffanyhouston8.2350.011518070.09485131
BUYoisterbamdecs9991.6520.01151806115.08444724
BUYoisterclifftrade0.1130.011444470.00129323
BUYgermansailorclifftrade0.1050.011344140.00119113
BUYgermansailorclifftrade0.1400.011342860.00158800
SELLtiffanyhoustoncaptainquack22588.4790.011338656.67255741
SELLclifftradecaptainquack220.3970.011340200.00450206