DEC

Last

0.00855988

$0.0005113

24h 0.59%

0.00005033

$0.0000030

Ask

0.00848999

$0.0005071

Bid

0.00843628

$0.0005039

Volume

24993.17361063

$1492.9522297

Loading chart...

Buy Orders

HIVEDECBID
40.934973384852.2540.008436
37.910252104493.7220.008436
8.4200000010000.008420
200.0000037223893.2930.008371
399.9969307147893.3850.008352
299.8246729236261.9490.008268
299.8247884236628.2320.008186
299.8250166736998.2140.008104
69.999996008725.2090.008023
350.1027640643638.9110.008023
104.00000000130000.008000
469.4647862959108.0110.007942
429.8748232154670.10.007863
405.3914651152077.1520.007784
288.2972397937409.1350.007707

Sell Orders

ASKDECHIVE
0.0084905190.46544.06699595
0.0084902500002122.50000000
0.0085104499.64638.28996262
0.008510141385.511203.12989433
0.008595131028.7811126.14913320
0.00868165664.959570.01124310
0.00870086553.212753.01294440
0.0087674787.47941.97369551
0.008767141627.4011241.70407553
0.008855108365.725959.58716413
0.008916150.13373880
0.008944115667.1651034.48432691
0.00903217135.364154.76540817
0.0090331138.63210.28469354
0.009033128364.8421159.52860332
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYtaxguydecrystals71.8200.008559880.61477058
BUYbamendecannabiscup142069.0950.008436181198.52045786
BUYletzteordercannabiscup15785.4550.00843618133.16893976
SELLkonvik-deccannabiscup45991.9830.00843618387.99664714
SELLbamendecannabiscup17539.3940.00843619147.96566027
SELLgoldfootcannabiscup8985.0270.0084385475.82050974
SELLdecrystalscannabiscup9629.0460.0084385581.25518612
BUYdswapdecrystals76.2970.008559960.65309927
SELLbamendestdg11500.0000.0084385212.65778000
SELLdecrystalssilviabeneforti900.0000.008438497.59464100
SELLbamendesteevc1000.0000.008437118.43711000
BUYdratekkonvik-dec8105.1480.0085946769.66107236
BUYdratekbamdecs131014.5160.008594661126.02522008
BUYdratekgoldfoot14.2650.008594660.12260282
SELLbamendekeychain.swap50393.5690.00843659425.14988029
BUYsunnsurfkonvik-dec560.4430.008594674.81682264
BUYsunnsurfgoldfoot28.5300.008594660.24520565
BUYsunnsurfbamdecs10807.5810.0085945592.88629528
BUYsunnsurfkonvik-dec458.9400.008680603.98387456
BUYsunnsurfbamdecs10552.2050.0086805991.59936520
BUYsunnsurfkonvik-dec149.8360.008594671.28779097
BUYsunnsurfgoldfoot57.0590.008594660.49040270
SELLbamendekonvik-dec142557.7010.008509581213.10616128
SELLbamendekonvik-dec145314.1480.008594681248.92860153
BUYbamendedecrystals149.8360.008594551.28777299
BUYletzteorderkonvik-dec158540.1470.008594661362.59865982
BUYletzteorderdecrystals149.8360.008594571.28777599
BUYletzteordergoldfoot114.1180.008594560.98079400
BUYletzteordergringo111834.4170.0085000015.59254450
BUYletzteordergringo1120869.5390.00850000177.39108150