DEC

Last

0.00588956

$0.0003663

24h 3.08%

0.00017608

$0.0000110

Ask

0.00588952

$0.0003663

Bid

0.00577012

$0.0003589

Volume

4906.71762101

$305.1826252

Loading chart...

Buy Orders

HIVEDECBID
64.0004688511091.7050.005770
5.383512639330.005770
12.512791762168.5910.005770
1154.000000002000000.005770
40.000000196943.4560.005761
200.0000003434722.1620.005760
0.74998690130.830.005733
200.18600000350000.005720
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688
5.6698000010000.005670
5.6000000010000.005600
90.0000021416363.6070.005500
16.5000000030000.005500

Sell Orders

ASKDECHIVE
0.0058908054.62747.43788681
0.0058902640.85115.55337119
0.0058905405.1531.83384713
0.00590018912.205111.58200950
0.0059951880.32911.27253475
0.00599598293.172589.26658321
0.0059956750.71440.47053043
0.00599621200127.10968800
0.0059961500089.93625000
0.005999580034.79466400
0.00632720105.458127.21165597
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkillians-wrathdecrystals133.7890.005889560.78795834
BUYkillians-wrathbamdecs2398.6750.0058894514.12687648
SELLbamendedk1trade16856.3500.0057553197.01351972
BUYricokaligoldfoot2438.2450.0058901814.36170193
BUYricokalibamdecs42611.7550.00589007250.98621977
BUYd3ltazuludecrystals538.9060.005890983.17468447
SELLbamendesteedos17692.8460.00575068101.74589564
BUYgregory-fdecrystals2230.3500.0058913713.13981708
BUYgregory-fbamdecs37769.6500.00589126222.51082826
SELLbamendeawufos95954.0000.00580001556.53415954
BUYdswapdecrystals2514.6440.0058920314.81635789
BUYkeychain.swapmmrx634.4540.005892213.73833620
BUYkeychain.swapdecrystals10699.3910.0058922063.04295165
BUYkeychain.swaptiffanyhouston1986.0000.0058921011.70171060
BUYdswapmmrx1709.4150.0058969210.08028350
SELLbamendexaxua82.0380.005713780.46874708
SELLbamendexaxua282.7330.005713620.47270492
SELLbamendeblrog3691.9760.0057134821.09403104
BUYhimhimdecrystals4400.0000.0058979225.95084800
BUYrzc24-nftbbgdecrystals298.3930.005898951.76020539
BUYrzc24-nftbbgbamdecs4766.9020.0058988428.11919219
BUYdswapgoldfoot1397.3770.005899088.24323871
BUYdswapdecrystals47.0080.005995890.28185480
BUYdswapbamdecs1094.1780.005995786.56045057
BUYheadchangemmrx115.4120.005996000.69201035
BUYheadchangebamdecs2693.8680.0059959016.15216314
SELLbamendedswap100000.0057017357.01730000
SELLbamendestartmeup97644.8130.00570001556.57641055
SELLgoldfootstartmeup423.7890.005711902.42064039
SELLmmrxstartmeup1047.9380.005711915.98572754