DEC

Last

0.00894352

$0.0005239

24h -1.97%

-0.00017976

$-0.0000105

Ask

0.00894351

$0.0005239

Bid

0.00878343

$0.0005146

Volume

36628.07985515

$2145.7461741

Loading chart...

Buy Orders

HIVEDECBID
57.852219806586.5180.008783
60.836180346926.2520.008783
9.999996791138.660.008782
583.0240990766386.7190.008782
200.0000012623002.1750.008695
528.8424263260825.4980.008694
528.8420702361439.8970.008607
528.8423617462060.5020.008521
440.9954123152274.2390.008436
70.000003208381.3870.008352
455.5178615854541.0840.008352
8.3416100010000.008342
313.1987954537879.4210.008268
448.9870606754850.6420.008186
481.9591761159473.4520.008104

Sell Orders

ASKDECHIVE
0.00894463.9310.57176754
0.00894497203.409869.34063246
0.008944126610.8961132.35974168
0.0090331138.66110.28495548
0.009033132530.5131197.15607576
0.009123141142.4381287.69750742
0.009214266.492.45554279
0.009215156051.6991437.95866716
0.0093005000004650.00000000
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
0.009589162462.3021557.81364755
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYghostlybgenginemaker13.8500.008943520.12386775
BUYghostlybgenginemaker1285.5500.0089435211.49734214
BUYghostlybgbamdecs21691.5490.00894351193.99858540
BUYghostlybguniversetoday2662.1310.0089000023.69296590
BUYghostlybggoldfoot127.8610.008899521.13790153
BUYghostlybgdecrystals49.4140.008899510.43976039
SELLdecrystalsxaxua86.5330.008783380.76005222
BUYdswapuniversetoday1437.8690.0089000012.79703410
BUYdswapdecrystals12.2950.008854020.10886018
BUYdswapgoldfoot255.7220.008854012.26416515
SELLbamendebateu16791.0390.00878255147.46813957
SELLhimhimbateu2775.4100.0088543924.57456255
BUYdswapbateu1933.6060.0088544017.12092097
BUYhimhimdecrystals24.5900.008854390.21772945
SELLdecrystalsziongreen22.0000.008782560.19321632
SELLbamendeplanosdeunacasa4000.0000.0088000135.20004000
SELLbamendeplanosdeunacasa5000.0000.0088000144.00005000
BUYcursedelliedecrystals27.1800.008855030.24067972
BUYcursedelliegoldfoot274.1780.008855062.42786264
BUYcursedelliedecrystals54.3600.008855050.48136052
BUYcryptovaultskonvik-dec112359.3570.00885507994.94997139
BUYcryptovaultsdecrystals108.7210.008855060.96273098
BUYdswapenginemaker1497.1910.0089435213.39015765
BUYdswapbamdecs25625.5360.00894351229.18223747
BUYdswapkonvik-dec56518.0040.00885507500.47088168
BUYdswapdecrystals217.4420.008855041.92545761
BUYdswapgoldfoot568.1810.008855035.03125980
BUYcursedelliegoldfoot217.4420.008855031.92545543
BUYletzteorderkonvik-dec24222.0010.00885507214.48751440
BUYletzteordergoldfoot1571.2450.0088550613.91346875