DEC

Last

0.00704646

$0.0002922

24h -0.59%

-0.00004192

$-0.0000017

Ask

0.00714053

$0.0002961

Bid

0.00704904

$0.0002923

Volume

18025.02852518

$747.4546729

Loading chart...

Buy Orders

HIVEDECBID
0.1707489024.2230.007049
19.2509009327310.007049
12.564396801782.4570.007049
426.9130754060593.7230.007046
199.9999978928634.4650.006985
330.5158551247385.4460.006975
69.9999525610111.2020.006923
0.3479998850.2890.006920
334.3687059148422.0390.006905
0.3459952050.290.006880
249.9727656736565.7730.006836
249.9728563736935.1240.006768
0.3399942050.2950.006760
277.0550302441350.2010.006700
99.9999981215060.2180.006640

Sell Orders

ASKDECHIVE
0.0071412.3240.01659459
0.0071439276.61666.26555831
0.00714311447.22281.77094091
0.007143329023.50148990
0.0071449276.61666.26778469
0.0071472.5820.01845392
0.007159200014.31800000
0.007160134480.54962.89008004
0.00720094.4040.67970880
0.00722712958.48593.64837940
0.0072325916.9742.78957444
0.007240500.36200000
0.007280500.36400000
0.007304143662.4451049.30906166
0.007320500.36600000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustondecdec50.0000.007046460.35232300
SELLtiffanyhoustondecdec25.7690.007046460.18158023
SELLgoldfootdecdec24.2310.007046470.17074301
BUYdecrystalsbamdecs3062.6450.0070932821.72419853
SELLclifftradebamdecs1.0560.007093370.00749060
SELLgoldfootbamdecs48.1410.007093380.34148241
SELLgoldfootxtrade190.0510.007091621.34776947
SELLdecrystalsxtrade94.8010.007091630.67229362
SELLclifftradextrade1.1700.007116080.00832581
SELLdecrystalsxtrade286.0270.007091632.02839765
SELLdecrystalsbamdecs6225.9720.0070916344.15228981
SELLgoldfootxtrade368.5910.007091622.61390731
BUYgoldfootbamdecs5431.7560.0070915138.51935199
SELLgoldfootbamdecs306.0260.007091602.17021398
SELLgoldfootletzteorder4976.5160.0070916035.29146087
SELLgoldfootd3jus804.0960.007091605.70232719
SELLdecrystalsd3jus13213.6380.0070916193.70596738
SELLclifftraded3jus0.9520.007108360.00676716
SELLdecdecd3jus94.9340.007120000.67593008
SELLtiffanyhoustond3jus4.7660.007120720.03393735
SELLclifftraded3jus1.4410.007133930.01027999
SELLtiffanyhoustonjulianewagner3069.2340.0071207221.85515593
SELLnicole-stjulianewagner615.6340.007134224.39206840
SELLdecrystalswe-are-ai11.3620.007134230.08105912
SELLnicole-stletzteorder9381.4970.0071342266.92966353
BUYnicole-stclifftrade2.8690.007134220.02046808
BUYdswapkonvik-dec34683.9090.00716007248.33921631
BUYdswapdecdec94.4040.007160000.67593264
BUYdswapgoldfoot6403.8230.0071538645.81205321
BUYdswaptiffanyhouston3337.0000.0071537523.87206375