DEC

Last

0.00949353

$0.0005438

24h 2.2%

0.00020444

$0.0000117

Ask

0.00949363

$0.0005438

Bid

0.00932845

$0.0005344

Volume

18572.90426203

$1063.8893874

Loading chart...

Buy Orders

HIVEDECBID
6.86114960735.5080.009328
10.071291661079.6330.009328
533.3187315757173.2280.009328
199.9999970621654.8410.009236
531.4331263957546.5440.009235
195.6299960021264.130.009200
18.3000000020000.009150
531.4885864958133.8350.009143
0.45257150500.009051
484.8270360753565.7150.009051
9.0000000010000.009000
35.8424000040000.008961
281.3034386131393.5460.008961
352.3522553539719.8330.008871
70.000003187970.6320.008782

Sell Orders

ASKDECHIVE
0.0094945256.78249.90594330
0.0094944912.6146.63855080
0.009494500.47468600
0.009494500.47468700
0.009494487.4664.62789009
0.00949421652.802205.56758816
0.009494500.47469100
0.009494139826.1831327.48740921
0.009589500.47942750
0.00958961.6290.59093398
0.00958982.1720.78791362
0.009589109.5631.05055688
0.009589146.0841.40074542
0.009589194.7791.86766766
0.0095892502.39716750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcrazyraydecrystals0.0410.009493530.00038923
BUYjiieedecrystals618.8450.009493535.87502357
BUYdswaptiffanyhouston56.2390.009493540.53390720
BUYdswapbamdecs1064.0810.0094934310.10177849
SELLwalkingkeystiffanyhouston297.6770.009493642.82603827
SELLwalkingkeysbamdecs5268.5480.0094936450.01769803
BUYphat64goldfoot247.0190.009493702.34512428
BUYphat64tokenmarketmaker50.0000.009493700.47468500
BUYphat64bamdecs5269.2060.0094935950.02368139
BUYdswapgoldfoot582.1650.009490055.52477496
BUYdswapbamdecs10130.5000.0094899496.13783717
SELLbamendedswap92909.6730.00932813866.67350800
SELLreconnectnaturedswap2000.0000.0094000018.80000000
SELLgoldfootdswap1305.5730.0094002212.27267343
SELLdecrystalsdswap834.7540.009400237.84687959
SELLdecrystalscursedellie24.5040.009400190.23034226
SELLbamendevjekich57173.2280.00932813533.31930330
SELLbamendevjekich158338.7800.009328131477.00472388
SELLtokenmarketmakervjekich150.0000.009328161.39922400
SELLgoldfootvjekich2631.0610.0093290724.54535224
SELLdecrystalsvjekich1706.9310.0093290815.92409585
SELLbamendedswap963.5040.009329108.98862517
BUYcryptoshaman007goldfoot177.3630.009493691.68382934
BUYcryptoshaman007bamdecs3270.2040.0094935831.04594329
BUYdswapgoldfoot188.8540.009493561.79289678
BUYdswapbamdecs3380.1830.0094934532.08959830
BUYbeelzaelgoldfoot222.6310.009493582.11356521
BUYbeelzaelbamdecs4060.5000.0094934738.54823494
SELLbamendesteedos41512.9350.00932874387.26337725
BUYdswapdecrystals128.4440.009493671.21940495