Last Price
0.00247003
$0.0000000
24h -1.57%
-0.00003949
$0.0000000
Ask
0.00248504
$0.0000000
Bid
0.00247006
$0.0000000
Volume
30164.34277672
$0.0000000

Buy Orders

HIVE
DEC
BID
11.5666734682.750.002470
4.1288021671.5460.002470
99.99795404850.002470
135.80981655137.5360.002463
29.78587112095.2450.002463
137.87120656219.5780.002452
114.03632246779.910.002438
163.20628866950.6579990.002438
138.20751856809.1280.002433
163.20630367084.960.002433
163.2069967219.5249990.002428
163.20631767219.5249990.002428
163.20700867354.3540.002423
163.20633567354.3540.002423
163.20702767489.4460.002418
Order Type
Price
HIVE
Quantity
DEC
Total
HIVE

Sell Orders

ASK
DEC
HIVE
0.00248551014126.77183
0.00248532563.48480.921885
0.00248513664.52133.957291
0.002485118898.963295.477001
0.002502353897.737885.328273
0.00250725169.8863.091576
0.002507118722.008297.593334
0.002507353897.737887.097762
0.002512351227.731882.168155
0.002517351227.731883.931318
0.002522351227.731885.697993
0.002532709564.2121796.481767
0.002532709564.2121796.488863
0.00254143.0550.109417
0.002542354782.106901.834826

Open Orders

DATE
TYPE
DEC
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
DEC
PRICE
TOTAL HIVE
04/23/2024, 8:08 PMSELLdecrystalslolzorr500.0000.002470031.235015
04/23/2024, 8:03 PMSELLenginemakersbi-tokens26060.6240.0024631164.190184
04/23/2024, 8:03 PMSELLdecrystalssbi-tokens3853.6960.002463259.492617
04/23/2024, 8:03 PMSELLgoldfootsbi-tokens9391.3530.0024632623.133344
04/23/2024, 7:50 PMBUYgod0xtremeplayer6345599.7270.00246315112.318968
04/23/2024, 7:50 PMSELLdecrystalsxtremeplayer637707.7050.0024631518.985234
04/23/2024, 7:50 PMSELLtiffanyhoustonxtremeplayer6351150.0000.00246316125.990634
04/23/2024, 7:19 PMBUYkillians-wrathtiffanyhouston347.6530.002485880.864224
04/23/2024, 7:17 PMBUYdswaptiffanyhouston49670.2310.00248590123.475227
04/23/2024, 7:10 PMBUYkonvikelprutest24197.1470.0024849960.129668
04/23/2024, 7:01 PMSELLgod-0sidetrekker2654.5090.002462576.536914
04/23/2024, 7:01 PMSELLgod0dswap248800.0024624661.266005
04/23/2024, 7:01 PMSELLgoldfootsidetrekker7710.4910.0024622718.985311
04/23/2024, 6:57 PMBUYmcbotelprutest4245.5090.0024870010.558581
04/23/2024, 6:57 PMBUYmcbotdecrystals15267.6400.0024869937.970468
04/23/2024, 6:57 PMBUYmcbotgoldfoot20696.0820.0024869951.470949
04/23/2024, 6:56 PMBUYkonvikelprutest31887.3440.0024870079.303825
04/23/2024, 6:47 PMSELLgoldfootcuracionbot221.2570.002462230.544786
04/23/2024, 6:37 PMBUYalfertiffanyhouston1164.3600.002495782.905986
04/23/2024, 6:31 PMBUYgod0arteous188988.5500.00244196461.502480
04/23/2024, 6:31 PMSELLkonvik-decarteous66816.8930.00244260163.206943
04/23/2024, 6:31 PMSELLresignationarteous66816.8930.00244261163.207611
04/23/2024, 6:31 PMSELLkonvik-decarteous66683.3890.00244749163.206928
04/23/2024, 6:31 PMSELLresignationarteous42128.9120.00244750103.110512
04/23/2024, 6:31 PMSELLnamokarteous6838.0990.0024500016.753343
04/23/2024, 6:31 PMSELLmaster-lampsarteous41.3180.002450760.101261
04/23/2024, 6:31 PMSELLmrcripplearteous3179.4630.002483797.897118
04/23/2024, 6:28 PMSELLmrcripplearteous16820.5370.0024837941.778682
04/23/2024, 6:28 PMSELLenginemakerarteous80521.7810.00248380200.000000
04/23/2024, 6:28 PMSELLdecrystalsarteous9981.8950.0024838924.793929