DEC

Last

0.00792866

$0.0003491

24h 0.11%

0.00000867

$0.0000004

Ask

0.00792856

$0.0003491

Bid

0.00791388

$0.0003484

Volume

8467.83240548

$372.8005556

Loading chart...

Buy Orders

HIVEDECBID
No data

Sell Orders

ASKDECHIVE
0.007929382030.28709920
0.007929463436.74145678
0.00798410135.58580.92058488
0.00798414271.832113.94373776
0.008050100000805.00000000
0.008068180773.5941458.50666470
0.008100499524.84046.15088000
0.008120100.2090.81369708
0.008149184899.1131506.71143899
0.00816063.3060.51657696
0.008200500063.3064100.51910920
0.008230167467.5021378.30945639
0.008240500.41200000
0.00828093.7220.77601816
0.0083005000004150.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYreimonvnzla21tiffanyhouston7489.0000.0079286659.37773474
SELLclifftraded3jus0.4190.007928670.00332211
SELLdecrystalsd3jus2145.9920.0079287917.01511991
SELLtiffanyhoustond3jus2326.0000.0079289018.44262140
SELLclifftraded3jus0.3760.007957410.00299199
BUYtorkelfintiffanyhouston251.3350.007985552.00704821
BUYtorkelfinbamdecs4266.7830.0079854434.07213964
SELLdecrystalscursedellie24.8710.007869110.19571263
SELLclifftradecursedellie0.5460.007928260.00432883
SELLdecrystalsletzteorder11028.2670.0079291087.44423187
SELLtiffanyhoustonletzteorder2622.0000.0079292120.79038862
SELLdecrystalsletzteorder839.1370.007929226.65370188
SELLdecrystalsbamdecs14505.3970.00792922115.01648400
SELLclifftradebamdecs0.5730.007957470.00455963
SELLbamendeyonilkar4412.0430.0078691234.71889581
SELLclifftradeyonilkar0.7520.007894560.00593671
BUYdswaptiffanyhouston273.8130.007987882.18718539
BUYdswapbamdecs4505.4610.0079878735.98903676
BUYdswapdecdec100.2090.007920000.79365528
BUYmasterslifetiffanyhouston10436.0000.0079199982.65301564
BUYletzteorderenginemaker21498.5280.00790915170.03508273
BUYkeychain.swapenginemaker2610.2670.0079091520.64499324
SELLbamendedk1trade374.2060.007803982.92029614
SELLbamendedswap250000.00780362195.09050000
SELLbamendesilviabeneforti1200.0000.007796069.35527200
BUYsteven-patrickenginemaker1305.0700.0079091510.32199439
SELLtiffinkonvik-dec38.2540.007869720.30104827
SELLtiffincursedellie64.0170.007869720.50379587
SELLtiffincursedellie64.0170.007869720.50379587
SELLtiffind3jus9851.4960.0078697277.52851510