DEC

Last

0.00869442

$0.0005713

24h 0.81%

0.00006947

$0.0000046

Ask

0.00883182

$0.0005803

Bid

0.00869442

$0.0005713

Volume

71394.15910597

$4691.3530313

Loading chart...

Buy Orders

HIVEDECBID
40.000000764600.6520.008694
2.38668510274.5080.008694
824.7635610594861.9060.008694
9.999993921160.430.008617
8.9690671010420.008608
199.9999968123235.6580.008607
965.75237767112199.9830.008607
965.75281821113333.3120.008521
588.9632594269814.3060.008436
32.761529943922.7050.008352
60.000002467246.9110.008279
82.79380000100000.008279
9.765604091181.0940.008268
829.35633561100306.030.008268
127.6823955015476.6540.008250

Sell Orders

ASKDECHIVE
0.008832594552.50516990
0.0088323098.85527.36887044
0.00883254743.922483.50707813
0.0088324538.60640.08573976
0.00883368867.603608.29927319
0.00885592434.904818.51754536
0.00894477022.832688.86294073
0.00901823299.098210.11010081
0.00903353765.962485.67116070
0.009123119493.3941090.18364095
0.00921594367.499869.55969996
0.009307121661.5091132.27446550
0.0093121917401785.54615420
0.0094001007594.70318650
0.009400120731.5931134.85644983
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendevoltz-blag2500.0000.0086944221.73605000
SELLkonvik-decvoltz-blag1950.9820.0086943616.96253986
SELLgoldfootvoltz-blag549.0180.008694374.77336563
SELLbamendekeychain.swap100057.5110.00860743861.23802191
SELLvoltz-blagkeychain.swap1160.4300.008617499.99999392
SELLvoltz-blagkeychain.swap1160.4300.008617499.99999392
SELLvoltz-blagkeychain.swap1160.4300.008617499.99999392
SELLkonvik-deckeychain.swap100666.4900.00869436875.23070400
SELLenginemakerkeychain.swap22974.8000.00870519199.99999921
SELLscyiubbkeychain.swap10000.0000.0087057987.05790000
SELLmmrxkeychain.swap4594.6330.0087058140.00000192
SELLgoldfootkeychain.swap1096.5640.008706049.54673005
SELLtiffanyhoustonkeychain.swap556.0000.008706154.84061940
BUYdswaptiffanyhouston2134.3050.0088363218.85940196
BUYdswapbamdecs38041.2640.00883621336.14059737
SELLbamendefriddu28212.7090.00870520245.59727439
SELLscyiubbfriddu10000.0000.0087052087.05200000
SELLmmrxfriddu4594.2950.0087064539.99999970
SELLgoldfootfriddu2192.9960.0087065719.09347318
BUYthespicantiffanyhouston172.0540.008837881.52059261
BUYthespicanbamdecs2884.7200.0088377725.49449187
SELLbamendeuniversetoday595.1870.008705455.18137067
SELLmmrxuniversetoday4594.8230.0087054540.00000189
SELLbamendeuniversetoday534.0000.008705344.64865156
SELLgoldfootforever-crypto184.3020.008705211.60438761
SELLscyiubbforever-crypto621.4780.008790185.46290349
SELLmmrxforever-crypto279.2200.008790192.45439685
SELLmmrxletzteorder4265.7710.0087901937.49693759
SELLmmrxkeychain.swap5.5360.008790190.04866249
SELLmmrxuniversetoday275.9900.008790192.42600454