DEC

Last

0.00505440

$0.0002446

24h -0.7%

-0.00003538

$-0.0000017

Ask

0.00505440

$0.0002446

Bid

0.00500645

$0.0002423

Volume

8039.74573060

$389.1478126

Loading chart...

Buy Orders

HIVEDECBID
14.8441242529650.005006
4.62537755923.9040.005006
200.0000018739950.3820.005006
57.1990139411425.6350.005006
281.8381073356866.4540.004956
394.2327048480348.0860.004907
116.64000000240000.004860
2.62065308539.5010.004858
296.6830139061077.3060.004858
353.5140381273511.9950.004809
100.0000022421004.6530.004761
300.8226638763186.8880.004761
388.2464438582373.7530.004713
0.50327061107.8360.004667
396.1703817584903.9630.004666

Sell Orders

ASKDECHIVE
0.005054143180.563723.69183763
0.00510216068.93581.98531326
0.005102616831.46981448
0.00510539155.418199.88566801
0.00510598104.005500.81505928
0.00515646030.133237.32998484
0.00515621505.04110.87955614
0.005156171837.076885.99024549
0.00519716956.23588.12290979
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260196310.9991032.52321967
0.005312310793.8361651.00833941
0.005365157335.429844.15964399
0.00539033404.949180.05267511
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedelliekonvik-dec328.0540.005054401.65811614
BUYcursedelliekonvik-dec159.7110.005054400.80724328
SELLbamendekonvik-dec15963.1470.0050544180.68428983
SELLdecrystalsd3jus1977.5220.0050727310.03143518
SELLtiffanyhoustond3jus3303.0000.0050728416.75559052
SELLbamendethecrevolution34364.6320.00502107172.54722280
SELLdecrystalsthecrevolution1977.6160.0050724910.03143738
SELLgoldfootthecrevolution1823.6670.005072619.25075146
SELLtiffanyhoustonthecrevolution3775.0000.0050727219.14951800
BUYbamendeenforcer4953.7060.0050790425.16007092
SELLbamendelouis8859554.6690.00500622298.14377504
SELLenforcerlouis884953.7060.0050467325.00001668
SELLgoldfootlouis883649.0740.0050701918.50149850
SELLdecrystalslouis883956.9310.0050703120.06286682
SELLtiffanyhoustonlouis884318.0000.0050704221.89407356
SELLtiffanyhoustonkeychain.swap8.9440.005070300.04534876
BUYawufosdecrystals426.6110.005104432.17760599
BUYawufosbamdecs6760.0330.0051043234.50537164
BUYluiz04decrystals350.0000.005104511.78657850
SELLbamendeenira7922.2940.0050658840.13339073
SELLdecrystalsxaxua205.1820.005058671.03794803
SELLgoldfootxaxua2205.8570.005057581.04113825
SELLbamendeforever-crypto3975.0000.0050495120.07180225
SELLbamendekonvik-dec10900.4440.0051049555.64622160
SELLenginemakerkonvik-dec39155.4180.00510785200.00000183
SELLgoldfootkonvik-dec7429.8720.0051204338.04413948
SELLdecrystalskonvik-dec7264.7330.0051205637.19950121
SELLtiffanyhoustonkonvik-dec4871.0000.0051206724.94278357
SELLdecrystalsletzteorder12822.3340.0051204465.65599191
SELLdecrystalskeychain.swap124.4280.005119830.63705021