DEC

Last

0.00816917

$0.0003422

24h 2.61%

0.00020761

$0.0000087

Ask

0.00819195

$0.0003432

Bid

0.00815397

$0.0003416

Volume

20956.88715297

$877.8735244

Loading chart...

Buy Orders

HIVEDECBID
1.34525012164.9810.008154
31.0021846438080.008141
78.205536279606.120.008141
116.7189198914445.3930.008080
0.91304808113.0010.008080
1.11380532138.5330.008040
200.0000039924909.920.008029
239.9893090929890.7580.008029
230.6156449529013.4030.007949
431.2166390354798.7240.007869
678.8000183287132.7720.007790
100.0000036112965.9480.007713
492.9059367063910.0080.007713
770.000000001000000.007700
451.5499747559139.1620.007635

Sell Orders

ASKDECHIVE
0.00819240.5560.33223272
0.008192115.0690.94264065
0.00819252.1480.42720215
0.008230176857.9751455.59596022
0.00824050.2430.41400232
0.00828050.2430.41601204
0.008313171024.7141421.66174784
0.00832053.4980.44510336
0.008360500.41800000
0.008396156226.6881311.63865351
0.00840053.4980.44938320
0.008440500.42200000
0.008476278.0062.35650118
0.008480154944.8721313.88603110
0.00848053.4980.45366304
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYcursedelliefenkimun130.0000.008169171.06199210
BUYcursedellietiffanyhouston193.0000.008169161.57664788
BUYcursedellieclifftrade57.9420.008161560.47289711
SELLbamendefenkimun960.0000.008169187.84241280
BUYbamendetiffanyhouston130.0000.008169171.06199210
BUYcursedellieclifftrade59.1640.008155200.48249425
SELLbamendetiffanyhouston343.8870.008171372.81002792
BUYbamendegoldfoot81.1130.008166990.66244906
BUYcursedellietiffanyhouston288.0000.008166522.35195776
BUYcursedellieclifftrade65.7380.008148640.53567530
BUYcursedellietiffanyhouston87.4210.008167960.71405123
BUYcursedellieclifftrade73.0420.008148630.59519223
SELLbamendetiffanyhouston1193.0000.008169549.74626122
BUYcursedellieclifftrade81.1580.008148520.66131759
BUYcursedellieclifftrade100.1950.008143000.81588789
SELLbamendeivansnz5871.8640.0081100147.62087576
BUYdswapkonvik-dec1811.7800.0082303114.91151105
BUYdswapbamdecs28584.5070.00823030235.25906796
BUYdswapclifftrade137.4410.008178831.12410657
BUYdswapgoldfoot162.2260.008178341.32673938
BUYdswapclifftrade123.6970.008144471.00744651
BUYdswaptiffanyhouston2339.0000.0081443519.04963465
BUYdswapdecrystals230.1380.008144341.87432212
BUYdecdecdecrystals50.2420.008178820.41092027
BUYdecdecdecrystals50.2430.008178820.41092845
BUYdswapkonvik-dec9251.2160.0083126176.90175063
BUYdswapbamdecs181119.6980.008312601505.57560159
BUYdswapdecdec50.0000.008280000.41400000
BUYdswapdecdec50.0000.008240000.41200000
BUYdswapkonvik-dec182504.8760.008230311502.07170599