DEC

Last

0.00880001

$0.0005226

24h -0.8%

-0.00007140

$-0.0000042

Ask

0.00894152

$0.0005311

Bid

0.00878226

$0.0005216

Volume

10535.78628269

$625.7393117

Loading chart...

Buy Orders

HIVEDECBID
4.628251025270.008782
2.82968486322.2050.008782
703.7839125580137.1760.008782
199.9999970723002.7830.008695
703.7843465880946.670.008694
406.4374084447219.1490.008607
485.9867224056510.0840.008600
422.5832732049590.8270.008521
8.5000000010000.008500
20.0581828023600.008499
70.000002228297.5750.008436
440.9954123152274.2390.008436
455.5178615854541.0840.008352
8.3416100010000.008342
455.0677482855037.5770.008268

Sell Orders

ASKDECHIVE
0.0089426845.38861.20817371
0.0089426287.60256.22078191
0.0089434041.58936.14267753
0.008944111923.1141000.99780083
0.00903222770.459205.66164717
0.00903310009.03250000
0.009033350031.61448500
0.009033101170.287913.87727269
0.00912356310.901513.74631107
0.00921527339.22251.92079679
0.0093074293.64339.95973318
0.009307126733.4981179.47951718
0.009400141290.151328.10480358
0.009494143248.1261359.97478854
0.00958948812.218468.04864347
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendevictor-alexander5424.8630.0088000147.73884865
SELLanlivictor-alexander1000.0000.008841628.84162000
SELLgoldfootvictor-alexander640.0840.008841635.65938590
BUYitzninjafoolgoldfoot710.0360.008942416.34943303
BUYitzninjafoolbamdecs14001.5930.00894230125.20644508
SELLbamendedswap552500.00860762475.57100500
SELLbamendeeadrick1000.0000.008607618.60761000
SELLbamenderexaa56906.0960.00860761489.82548099
SELLbamenderexaa76927.2390.00863632664.36825272
SELLkonvik-decrexaa40526.3300.00869441352.35252882
SELLdechuckrexaa1147.5230.008714429.99999738
SELLgoldfootrexaa570.2410.008714434.96932528
SELLbamendedswap325000.00870443282.89397500
SELLbamendedswap648000.00869443563.39906400
SELLbamendedswap41388.0680.00869442359.84524618
SELLdechuckdswap1138.6600.008782259.99999679
SELLbamendedswap18225.7400.00878226160.06318737
SELLdecrystalsdswap1407.9910.0087830712.36648351
SELLgoldfootdswap1131.5690.008783089.93866105
SELLdecrystalsdswap1407.9720.0087831912.36648559
BUYholdeck2goldfoot1295.2760.0089426311.58317402
BUYholdeck2bamdecs23147.4710.00894252206.99672237
SELLgoldfootxaxua288.6070.008765780.77670947
SELLdecrystalsxaxua88.5790.008755380.77554281
SELLbamendedswap323000.00869468280.83816400
SELLdechuckdswap1138.6600.008782259.99999679
SELLbamendedswap59641.5360.00878226523.78747595
SELLgoldfootdswap1028.2430.008821709.07085127
SELLdecrystalsdswap2891.5610.0088217125.50851259
SELLgoldfootitzninjafool1200.0000.0088215010.58580000