DEC

Last

0.00896055

$0.0005592

24h 2.5%

0.00021864

$0.0000136

Ask

0.00902509

$0.0005632

Bid

0.00896079

$0.0005592

Volume

11444.79319532

$714.1894298

Loading chart...

Buy Orders

HIVEDECBID
34.611024493862.4970.008961
19.951051222226.4860.008961
541.7364032360457.9410.008961
199.9999976622543.5680.008872
629.2672877570935.8070.008871
9.999996791138.660.008782
629.2672421071652.330.008782
629.2674093572376.0910.008694
616.2236251971591.7250.008607
755.7638089488690.2030.008521
69.999996358235.2840.008500
8.5000000010000.008500
481.5190503657077.8540.008436
512.5360264961368.1840.008352
607.7518002773503.840.008268

Sell Orders

ASKDECHIVE
0.009025131111.83189299
0.0090255917.81153.40942784
0.0090254930.50744.49940344
0.0090265917.81153.41155825
0.009032166615.04812834
0.009033150013.54875000
0.00912322773.233207.75223403
0.00912384873.391774.32540811
0.0091237013.43263.98592470
0.009123122928.3771121.52475472
0.009215122488.8281128.68922915
0.00930756077.206521.89821926
0.0093905000004695.00000000
0.00939352409.264492.30589729
0.009400135699.3631275.55365730
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-dectsnaks9322.0740.0089605583.53091018
SELLgoldfoottsnaks4452.9570.0089608139.90210162
SELLdecrystalstsnaks7724.9690.0089608269.22205671
SELLbamendetsnaks19600.0000.00896061175.62795600
BUYkcempire89goldfoot881.0460.009030217.95603040
BUYkcempire89decrystals2136.0450.0090302019.28891356
SELLbamendeadinho1850.0790.0088709616.41197681
BUYdswapdecrystals2209.0230.0090314419.95065868
SELLbamendetsnaks20500.0000.00887096181.85468000
SELLkonvik-decdswap9733.9370.0086074783.78457071
SELLkonvik-decdswap80512.4550.00869441700.00829388
SELLgoldfootdswap8263.7100.0086944271.84816550
SELLkonvik-decdswap79707.3030.00878223700.00786763
SELLenginemakerdswap22773.2330.00878224199.99999778
SELLdechuckdswap1138.6600.008782259.99999679
SELLlynlissdswap11138.6600.0087822997.82294233
SELLkonvik-decdswap24031.2470.00887094213.17975026
SELLdecrystalsdswap1700.7950.0088709515.08766741
BUYtsnaksdecrystals3346.6930.0090324830.22893759
BUYtsnaksbamdecs58273.6170.00903237526.34886998
SELLbamendegringo116477.7840.0088709657.46416275
SELLbamendesteevc1700.7950.0088709615.08768441
BUYdswapdecrystals63.9950.009032490.57803420
BUYdswapbamdecs1209.3980.0090323810.92374231
SELLdecrystalsdswap368.4420.008870953.26843056
BUYlonetree-cryptodecrystals5000.0000.0090324945.16245000
SELLdecrystalsdrdeadly550.0000.008870954.87902250
SELLbamendetsnaks21500.0000.00887096190.72564000
SELLbamendetsnaks17500.0000.00887096155.24180000
SELLbamendesteevc1338.5300.0088709611.87404609