Select an option
No available option
Last
0.00683655
$0.0004092
24h -3.77%
-0.00026764
$-0.0000160
Ask
0.00683655
$0.0004092
Bid
0.00674195
$0.0004035
Volume
15110.08053231
$904.3232098
Loading chart...
Buy Orders
| HIVE | DEC | BID |
|---|---|---|
| 17.34767109 | 2573.094 | 0.006742 |
| 3.74264641 | 555.129 | 0.006742 |
| 6.23542500 | 925 | 0.006741 |
| 266.28090415 | 39503.274 | 0.006741 |
| 353.81490189 | 53019.322 | 0.006673 |
| 199.99999686 | 30270.008 | 0.006607 |
| 518.16732220 | 78432.006 | 0.006607 |
| 144.89330980 | 22121.116 | 0.006550 |
| 522.99009738 | 79961.547 | 0.006541 |
| 260.14826703 | 40176.656 | 0.006475 |
| 70.00000320 | 10919.807 | 0.006410 |
| 188.63488803 | 29426.567 | 0.006410 |
| 211.88639038 | 33387.6 | 0.006346 |
| 211.88636192 | 33724.83 | 0.006283 |
| 277.39736370 | 44597.862 | 0.006220 |
Sell Orders
| ASK | DEC | HIVE |
|---|---|---|
| No data | ||
Order Type
Trade History
| Date | Type | Buyer | Seller | DEC | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | bamende | decrystals | 2827.383 | 0.00683655 | 19.32954525 | |
| BUY | bamende | konvik-dec | 1786.244 | 0.00683656 | 12.21176428 | |
| BUY | zenrock | goldfoot | 1084.123 | 0.00690448 | 7.48530557 | |
| BUY | alpha123g | decrystals | 1564.016 | 0.00683655 | 10.69247358 | |
| BUY | dswap | decrystals | 22.068 | 0.00683655 | 0.15086899 | |
| BUY | dswap | decrystals | 22.068 | 0.00683655 | 0.15086899 | |
| BUY | dswap | decrystals | 22.073 | 0.00683655 | 0.15090317 | |
| BUY | dswap | decrystals | 22.075 | 0.00683655 | 0.15091684 | |
| BUY | lonetree-crypto | decrystals | 502.100 | 0.00689935 | 3.46416364 | |
| BUY | lonetree-crypto | bamdecs | 9497.900 | 0.00689924 | 65.52829160 | |
| BUY | dswap | decrystals | 87.772 | 0.00689943 | 0.60557677 | |
| BUY | nerdcity | tiffanyhouston | 164.374 | 0.00689973 | 1.13413622 | |
| BUY | nerdcity | bamdecs | 3053.765 | 0.00689962 | 21.06981807 | |
| BUY | bamende | elminster | 453744.439 | 0.00674073 | 3058.56875230 | |
| SELL | konvik-dec | elminster | 52788.662 | 0.00674073 | 355.83411760 | |
| SELL | enginemaker | elminster | 29670.069 | 0.00674080 | 200.00000112 | |
| SELL | tiffanyhouston | elminster | 584.000 | 0.00674081 | 3.93663304 | |
| SELL | bamende | gringo11 | 2311.245 | 0.00674082 | 15.57968652 | |
| SELL | bamende | jeremiahcustis | 50515.206 | 0.00674082 | 340.51391091 | |
| SELL | konvik-dec | letzteorder | 40180.968 | 0.00687759 | 276.34822371 | |
| SELL | konvik-dec | julianewagner | 38.884 | 0.00687759 | 0.26742821 | |
| SELL | enginemaker | julianewagner | 691.104 | 0.00687792 | 4.75335802 | |
| SELL | enginemaker | julianewagner | 729.992 | 0.00687792 | 5.02082658 | |
| SELL | enginemaker | cursedellie | 367.402 | 0.00687792 | 2.52696156 | |
| SELL | enginemaker | letzteorder | 27152.101 | 0.00687792 | 186.74997851 | |
| SELL | enginemaker | cursedellie | 137.960 | 0.00687792 | 0.94887784 | |
| SELL | goldfoot | cursedellie | 23.404 | 0.00687793 | 0.16097107 | |
| SELL | the.bradziag | d3jus | 1272.555 | 0.00695287 | 8.84790948 | |
| SELL | chuckles11 | d3jus | 284.598 | 0.00695290 | 1.97878143 | |
| SELL | chuckles11 | letzteorder | 4408.225 | 0.00695290 | 30.64994760 |