DEC

Last

0.00905104

$0.0005662

24h 1.36%

0.00012113

$0.0000076

Ask

0.00911569

$0.0005702

Bid

0.00905105

$0.0005662

Volume

12641.96500772

$790.7839878

Loading chart...

Buy Orders

HIVEDECBID
25.008720932763.0740.009051
208.1340773222995.5980.009051
25.988079012888.8290.008996
24.0734298026760.008996
35.8424000040000.008961
441.1629311549234.0220.008961
199.9999993322545.220.008871
578.0085666765157.680.008871
647.0857298873681.4230.008782
449.3134509551678.5480.008694
449.3136585352200.5540.008607
59.999999507041.1130.008521
692.6817841881287.6080.008521
145.1740500017079.30.008500
276.2682281732748.1020.008436

Sell Orders

ASKDECHIVE
0.0091162782.82825.36739737
0.009116143313.06279810
0.0091162891.76726.36079854
0.0091162782.82825.36806525
0.0092158178.01175.35628236
0.009307749.8146.97833894
0.009307160137.6051490.36385809
0.009400256788.3932413.76980806
0.009494113850.2351080.87591505
0.0095009110.07386.54569350
0.009589113850.2351091.68485636
0.009685113850.2351102.60081690
0.009782119506.2191168.95127621
0.009879127283.9511257.48015563
0.009978142418.951421.07337337
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-decquantumnachos26234.9760.00905104237.45381718
SELLbamendedswap6510.008993905.85502890
SELLbamendecannabiscup5410.7980.0089606148.48405067
SELLenginemakercannabiscup8178.0110.0089801973.44009260
SELLdecrystalscannabiscup5565.6560.0089868050.01743734
SELLtiffanyhoustoncannabiscup3062.0000.0089869127.51791842
SELLgoldfootcannabiscup5783.5350.0089869251.97616636
BUYdswapkonvik-dec13.3320.009123390.12163304
BUYdswapdecrystals345.7790.009122663.15442425
BUYdswaptiffanyhouston889.0000.009122558.10994695
BUYdswapdecrystals345.7790.009122543.15438276
BUYdswapbamdecs27344.1300.00912243249.44491184
BUYdswapkonvik-dec24236.6200.00912339221.12013654
BUYdswapenginemaker14093.2330.00912336128.57763822
BUYdswapgoldfoot738.7260.009032076.67222494
BUYdswapdecrystals691.5570.009031956.24610825
BUYdswapgoldfoot738.7260.009031946.67212891
BUYdswaptiffanyhouston1186.0000.0090318410.71176224
BUYjayvee72konvik-dec49426.8850.00903306446.47601782
BUYjayvee72decrystals1383.1150.0090330512.49374695
SELLbamendetiffanyhouston4557.0000.0090329541.16315315
BUYbamendekonvik-dec1383.1150.0090330612.49376078
SELLbamendegoldfoot1477.4510.0090330413.34587398
BUYjayvee72decrystals2766.2300.0090330424.98746624
SELLbamendetiffanyhouston8937.0000.0090329480.72738478
BUYbamendegoldfoot2766.2300.0090330524.98749390
BUYbamendekonvik-dec2860.5660.0090330625.83966431
BUYcursedelliekonvik-dec276.7610.009033062.49999872
BUYletzteorderkonvik-dec30910.1880.00903306279.21358282
BUYletzteorderkonvik-dec44157.4120.00903306398.87655204