DEC

Last

0.00499641

$0.0002560

24h 0.85%

0.00004192

$0.0000021

Ask

0.00499548

$0.0002559

Bid

0.00493739

$0.0002529

Volume

13222.84293579

$677.4247556

Loading chart...

Buy Orders

HIVEDECBID
9.4106653419060.004937
75.9153556015375.9470.004937
40.383673028179.5350.004937
25.879836135242.2290.004937
200.0000024440819.3260.004900
385.1991241679411.8570.004851
393.8290094582011.1470.004802
453.8292793095460.2070.004754
509.82944866108322.6990.004707
89.9999987019315.2940.004660
525.82955226112850.8260.004660
0.003550870.7690.004618
323.4532544270119.1340.004613
353.3125059277365.7820.004567
336.4826713674424.7920.004521

Sell Orders

ASKDECHIVE
0.0049952745.23913.71378652
0.004995844642.19190854
0.0049963046.70115.22043465
0.005004144713.273724.19731487
0.005054113858.717575.48863779
0.00510597189.425496.14715515
0.005156156808.269808.50343496
0.005208116023.469604.19917623
0.005260118551.259623.53694389
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.00540516855.67991.10646201
0.005419139717.429757.13014493
0.005473153213.664838.56902580
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYspsvaultgoldfoot5805.7030.0049964129.00767253
BUYspsvaultdecrystals5490.4780.0049961827.43141637
BUYspsvaulttiffanyhouston11262.0000.0049960756.26574034
SELLtiffanyhoustondswap640.004931260.31560064
SELLgoldfootmarjanko8166.0550.0049300740.25922277
BUYjeremiahcustiskonvik-dec10992.3520.0050043655.00968665
BUYjeremiahcustisbamdecs176861.3160.00500435885.07592672
BUYjeremiahcustisgoldfoot3733.0500.0049543418.49479894
BUYjeremiahcustisdecrystals10980.9570.0049543354.40328469
BUYdswapgoldfoot2409.9360.0049545811.94022071
BUYdswapbamdecs38891.1180.00495447192.68487740
BUYdswapdecrystals566.5720.004954612.80714330
SELLgoldfootd3jus4724.5500.0049228323.25815648
SELLdecrystalsd3jus13648.0890.0049229567.18885974
SELLtiffanyhoustond3jus595.0000.004923062.92922070
BUYkeychain.swapkonvik-dec6862.6470.0050043634.34315614
BUYkeychain.swapkonvik-dec70693.7410.00495482350.27476178
BUYkeychain.swapenginemaker35892.2130.00495481177.83909589
BUYkeychain.swapdecrystals8880.3970.0049547944.00050225
BUYkeychain.swapgoldfoot5151.4860.0049547825.52447980
BUYbamendekonvik-dec8880.3970.0049548244.00076866
BUYletzteorderkonvik-dec34103.2010.00495482168.97522238
BUYletzteorderkonvik-dec48718.8590.00495482241.39317695
BUYletzteorderenginemaker83393.6020.00495481413.19945313
BUYletzteorderdecrystals17760.7940.0049545087.99585387
BUYletzteordergoldfoot10302.9720.0049544951.04597174
SELLbamendekeychain.swap1843.5140.004904239.04101666
SELLbamendemarjanko97133.3640.00489965475.91948692
SELLgoldfootmarjanko1684.6430.004909998.27158028
SELLdecrystalsmarjanko484.9930.004910112.38136898