DEC

Last

0.00471388

$0.0002335

24h 0.87%

0.00004054

$0.0000020

Ask

0.00475451

$0.0002355

Bid

0.00472198

$0.0002339

Volume

12004.66319681

$594.7122152

Loading chart...

Buy Orders

HIVEDECBID
17.0982895836210.004722
80.3588990617018.4480.004722
2.02864833429.650.004722
199.9999978642494.0610.004707
351.2806065874636.8570.004707
361.5034516477584.6720.004659
303.0300030065692.2920.004613
440.8157304896527.4420.004567
561.94973638124295.4640.004521
180.00000000400000.004500
99.9999990622341.9750.004476
32.117657017175.7350.004476
536.04321659120972.9450.004431
220.50000000500000.004410
88.00000000200000.004400

Sell Orders

ASKDECHIVE
0.004755555226.39703952
0.00475583.0170.39471429
0.00475510879.54751.73202839
0.004809131105.944630.50028423
0.004857163482.574794.06428878
0.004906169482.574831.43913740
0.004955114099.418565.34093730
0.00500089235.44446.17720000
0.005004103987.897520.39287223
0.005054109271.903552.30390652
0.005105162189.701827.96869222
0.005156147987.01763.01954369
0.005208149684.86779.49139269
0.005260162369.079854.00127898
0.005416269.781.46120402
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLgoldfootxaxua165.4610.004713880.77996330
SELLdecrystalsxaxua2166.0350.004712670.78246816
SELLbamendedswap21000.004706569.88377600
SELLbamendehodlonius24893.4760.00470656117.16263840
SELLclifftradehodlonius2.0120.004755360.00956778
SELLclifftradehodlonius1.8100.004755680.00860778
SELLgoldfoothodlonius1016.7020.004757804.83726478
SELLtiffanyhoustonhodlonius4086.0000.0047579119.44082026
SELLtiffanyhoustoncursedellie105.7240.004757550.50298722
BUYtiffanyhoustonletzteorder10030.5050.0047575547.72062906
SELLgoldfootbamdecs9158.4740.0047574443.57089055
SELLgoldfootbamdecs880.3610.004757564.18837028
BUYgoldfootbamdecs10311.1500.0047574549.05478057
SELLtiffanyhoustonbamdecs228.2610.004757551.08596312
SELLtiffanyhoustoncursedellie105.9270.004757550.50395300
SELLtiffanyhoustonletzteorder5783.8120.0047575527.51677478
SELLbamendetiffanyhouston1795.0000.004808748.63168830
BUYletzteorderkonvik-dec14567.3270.0048090970.05558660
SELLbamendekonvik-dec16185.9180.0048091077.83969825
BUYletzteorderenginemaker42069.0400.00485717204.33647902
BUYletzteordergoldfoot226.9470.004855941.10204102
BUYletzteordertiffanyhouston1221.0000.004855835.92896843
BUYkonvik-decclifftrade0.8560.004756630.00407168
SELLbamendetiffanyhouston4691.8750.0047565322.31704419
BUYbamendeclifftrade1.1250.004756000.00535050
SELLkonvik-decroguepatton64161.0000.00475408305.02652688
SELLenginemakerroguepatton42069.0400.00475409200.00000237
SELLbamenderoguepatton7206.1390.0047185534.00252718
SELLkonvik-decroguepatton3959.7330.0047540818.82488746
SELLclifftraderoguepatton2.2380.004755360.01064250