DEC

Last

0.00500436

$0.0002619

24h -5.8%

-0.00030809

$-0.0000161

Ask

0.00500435

$0.0002619

Bid

0.00490340

$0.0002566

Volume

16832.15697486

$880.9563821

Loading chart...

Buy Orders

HIVEDECBID
3.089142006300.004903
53.5038424010911.8250.004903
453.3225599892521.2280.004900
200.0000023541231.4180.004851
377.3719037677798.0530.004851
501.37159215104405.650.004802
338.9203586171289.520.004754
95.00000000200000.004750
378.6104775380442.4590.004707
89.9999982619315.2110.004660
378.6100402681254.9850.004660
0.003550870.7690.004618
467.09296144101257.3270.004613
385.1043700684326.9620.004567
443.2028519498029.2210.004521

Sell Orders

ASKDECHIVE
0.005004309.6331.54951190
0.005004126133.687631.21837788
0.005054142623.089720.87556727
0.00510575428.07385.05501739
0.005105145623.089743.39858819
0.00515616951.27587.40077390
0.005156142458.935734.51969345
0.005208147203.474766.57239510
0.005260147413.982775.34447629
0.005312155010.263823.45016942
0.005365137030.694735.21900436
0.0054195002.70944000
0.005419171554.035929.65303121
0.005473132826.111726.98387073
0.005593311961.1291744.85786711
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYmickvirkonvik-dec4847.8130.0050043624.26020146
SELLmickvirkonvik-dec309.6330.005054391.56500594
SELLmickvirkonvik-dec309.6330.005054391.56500594
SELLmickvirkonvik-dec309.6330.005054391.56500594
SELLbamendepoolswap993.2830.004902944.87000695
SELLenginemakerpoolswap40006.8010.00499915199.99999922
SELLbamendedswap410000.00490290201.01890000
BUYpoolswapkonvik-dec120.7030.005054410.61008245
BUYpoolswapbamdecs2615.6540.0050544013.22056158
BUYpoolswapenginemaker100000.0000.00495481495.48100000
BUYpoolswapgoldfoot619.2650.004954803.06833422
BUYheadchangegoldfoot1238.5310.005004356.19804261
BUYletzteorderenginemaker42197.3010.00495481209.07960897
BUYletzteordergoldfoot1972.5010.004954809.77334795
BUYcursedelliegoldfoot504.5600.004954802.49999389
BUYbamendeenginemaker2477.0610.0049548112.27336661
BUYcursedellieenginemaker504.5600.004954812.49999893
BUYletzteorderenginemaker19362.3940.0049548195.93698342
BUYletzteordergoldfoot3440.4400.0049548017.04669211
BUYcursedelliegoldfoot504.5610.004954802.49999884
BUYcursedelliegoldfoot504.5610.004954802.49999884
BUYcursedelliegoldfoot504.5610.004954802.49999884
BUYbamendeenginemaker4954.1230.0049548124.54673818
BUYcursedellieenginemaker504.5610.004954812.50000389
BUYletzteorderenginemaker30000.0000.00495481148.64430000
BUYletzteordergoldfoot10537.1870.0049548052.20965415
SELLheadchangegoldfoot628.9410.004954793.11627058
BUYheadchangebamdecs9908.2460.0049546849.09218829
BUYheadchangegoldfoot525.1860.005004352.62821456
BUYheadchangebamdecs9978.1370.0050042449.93299230