DEC

Last

0.00512660

$0.0002850

24h -1.27%

-0.00006611

$-0.0000037

Ask

0.00520599

$0.0002894

Bid

0.00512798

$0.0002850

Volume

17595.66158289

$978.0231769

Loading chart...

Buy Orders

HIVEDECBID
43.328369608449.4030.005128
54.9572954810717.1640.005128
114.1677773722269.6870.005127
344.2320580067146.7920.005127
297.8392757058684.0730.005075
172.5409819134339.5890.005025
260.00000000520000.005000
172.5407236734686.4330.004974
172.5409863235036.8330.004925
90.0000014318460.3270.004875
172.5407262535390.7190.004875
172.5409914735748.2330.004827
9.5999800020000.004800
172.5407214336109.3030.004778
165.7083603435029.7030.004731

Sell Orders

ASKDECHIVE
0.0052068508.30144.29412992
0.005206587130.56442600
0.005206199.141.03674275
0.00520749000255.14153000
0.005207540028.11780000
0.005208283014.73742310
0.005260191562.1161007.54968342
0.005312189595.7191007.17796230
0.0053601262723.3786768.26044225
0.005365188262.9311010.09839947
0.005419188262.9311020.20058835
0.005473188262.9311030.40255658
0.00550010005.50000000
0.005528188262.9311040.70618679
0.005583188262.9311051.11336162
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLenginemakerbiggens16742.5240.0051266085.83222354
SELLdecrystalsbiggens5471.1780.0051266128.04859585
SELLdecrystalsbiggens11432.1430.0051266158.60813863
SELLmickvirbiggens2207.1780.0051927111.46123527
SELLtiffanyhoustonbiggens3264.0000.0051929416.94975616
SELLbamendebiggens3264.0000.0051929516.94978880
SELLbamendebiggens2207.1780.0051929511.46176500
SELLtiffanyhoustonbiggens2207.1780.0051928211.46147806
SELLbamendebiggens2207.1780.0051928311.46150013
SELLtiffanyhoustonbiggens13.0540.005192720.06778577
SELLtiffanyhoustoncursedellie487.4950.005192722.53142504
SELLtiffanyhoustonletzteorder7724.9990.0051927240.11375681
SELLtiffanyhoustoncursedellie484.9190.005192722.51804859
SELLtiffanyhoustoncursedellie97.6860.005192720.50725605
SELLtiffanyhoustoncursedellie97.6040.005192720.50683024
SELLtiffanyhoustoncursedellie484.2430.005192722.51453831
BUYletzteorderenginemaker21000.0000.00520697109.34637000
BUYletzteorderenginemaker30000.0000.00520697156.20910000
BUYletzteordertiffanyhouston8286.0000.0052069543.14478770
SELLmickvirkeychain.swap173.7320.005192710.90213989
SELLmickvirkeychain.swap300.0000.005192711.55781300
BUYmickvirdecrystals113.2810.005192710.58823538
BUYmickvirgoldfoot398.2800.005192712.06815254
BUYmickvirdecrystals226.5620.005192711.17647076
SELLbamendekeychain.swap1000.0000.005144385.14438000
SELLdecrystalsjulianewagner293.8110.005141611.51066158
SELLtiffanyhoustonjulianewagner4267.0000.0051417221.93971924
SELLbamendejulianewagner4565.8210.0051406523.47128772
SELLtiffanyhoustonjulianewagner4565.8210.0051401423.46895915
SELLbamendejulianewagner4565.8210.0051397923.46736112