DEC

Last

0.00392932

$0.0009894

24h 0.91%

0.00003554

$0.0000089

Ask

0.00389992

$0.0009820

Bid

0.00387157

$0.0009749

Volume

38702.16604960

$9745.3989221

Loading chart...

Buy Orders

HIVEDECBID
6.8178347717610.003872
2.24631008580.2080.003872
4.6884470512110.003872
200.0000010051678.3850.003870
166.0377021342903.7990.003870
770.040000002000000.003850
1.89141151501.2340.003774
560.96393804148942.9780.003766
1875.500000005000000.003751
1627.05889573434229.7560.003747
1872.500000005000000.003745
1268.92602681341049.5550.003721
3700.0000000010000000.003700
521.54306912141591.3030.003683
29.999998838226.7960.003647

Sell Orders

ASKDECHIVE
0.003900328934.1021282.81668307
0.00390020516.10580.01157853
0.003900126265.758492.43645620
0.00394124946.00298.31194442
0.0039411976577.89386500
0.00394138739152.67969636
0.003941100000394.13600000
0.0039505218.32820.61239560
0.0040609720.02339.46300178
0.00407639173.6159.68608783
0.0041005453.08422.35748081
0.004100102871.339421.77248990
0.00415383876.944348.30488135
0.0041901627.5096.81926271
0.004194179020.457750.82969870
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYd3ltazuluresignation665.7050.003929322.61576797
BUYcatotunetiffanyhouston1133.4450.003949764.47683572
BUYcatotunegodsorders22011.5990.0039375586.67177164
SELLtiffanyhoustoncursedellie129.0010.003870010.49923516
SELLmarianaemiliakonvik12297.0490.0038800047.71255012
SELLdproberts999konvik6664.4730.0038800225.85828853
SELLtiffanyhoustonkonvik2923.0000.0038810311.34425069
SELLdproberts999weggesnackt100819.6450.00388002391.18223899
SELLdproberts999weggesnackt286891.0660.003880021113.14307390
SELLdproberts999uscrypton57673.0130.00388002223.77244390
SELLdproberts999uscrypton77706.3470.00388002301.50218049
SELLenginemakeruscrypton46050.5290.00388003178.67743404
SELLenginemakerkrederi925495.4640.0038800321.32256518
SELLsolovey6o2krederi92197.5550.003880050.76652328
SELLsolovey6o2weggesnackt3457.5530.0038800513.41547852
SELLsolovey6o2weggesnackt64894.3630.00388005251.79337316
SELLsolovey6o2konvik62034.1340.00388005240.69554163
SELLjjerryhankonvik1388.0000.003881015.38684188
SELLgoldfootkonvik1157.5890.003881024.49262606
SELLtiffanyhoustonkonvik147.7760.003881130.57353787
SELLtiffanyhoustonweggesnackt2776.2240.0038811310.77488625
SELLtiffanyhoustoncursedellie647.3160.003880872.51214924
SELLtiffanyhoustoncursedellie648.5340.003880872.51687614
SELLtiffanyhoustoncursedellie648.7690.003880762.51771678
SELLtiffanyhoustoncursedellie643.8560.003880762.49865061
SELLsidekickercursedellie5.1670.003890760.02010356
SELLsidekickerkonvik5213.1610.0038907620.28315829
SELLtiffanyhoustoncursedellie649.2580.003880642.51953657
BUYtiffanyhoustonjjerryhan1259.0000.003880534.88558727
SELLdproberts999uscrypton20967.5130.0038800281.35436979