DEC

Last

0.00696575

$0.0004233

24h 1.89%

0.00012950

$0.0000079

Ask

0.00697398

$0.0004238

Bid

0.00696587

$0.0004233

Volume

22280.11407529

$1353.9892685

Loading chart...

Buy Orders

HIVEDECBID
40.5970903658280.006966
39.999999115742.3740.006966
23.004656643344.8280.006878
27.313772313971.370.006878
199.9999987129079.70.006878
291.1125112242327.6920.006878
351.1128993551567.3640.006809
355.8341176052788.6620.006741
353.8149018953019.3220.006673
69.9999988210595.4810.006607
518.1673222078432.0060.006607
144.8933098022121.1160.006550
522.9900973879961.5470.006541
260.1482670340176.6560.006475
260.1483129040582.4810.006410

Sell Orders

ASKDECHIVE
0.006974171636.9761196.99283788
0.0070267155.71250.27381424
0.0070264915.69234.53617728
0.00702610897.65100908
0.007044148906.1241048.85304374
0.007114171524.4411220.25231718
0.007185168488.3381210.63925503
0.0072406581.53247.65029168
0.007257156181.5281133.43277593
0.007330177835.8071303.48667128
0.00739712324.11591.16147866
0.007397152962.5961131.48879663
0.00740084885.465628.18045320
0.00740074454.956551.00166823
0.007403142415.1041054.30186321
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustonletzteorder7136.3450.0069657549.70999518
BUYgoldfootkonvik-dec3818.0000.0069739826.62665564
SELLdecrystalsletzteorder5850.1960.0069657540.75100279
BUYdswapdecrystals2488.6130.0070300917.49517337
BUYdswaptiffanyhouston1451.0000.0070299810.20050098
SELLgoldfootgreeny115887.7980.0069596640.97707223
SELLtiffanyhoustongreeny114160.0000.0069597728.95264320
SELLdecrystalsgreeny119952.2020.0069597869.26513644
BUYjeremiahcustisdecrystals522.9290.007032773.67763938
BUYjeremiahcustistiffanyhouston549.0000.007032663.86093034
BUYlonetree-cryptodecrystals500.0000.007033373.51668500
SELLbamendefoyet6041.0000.0069550742.01557787
BUYdswapkonvik-dec29101.2040.00704372204.98073264
BUYdswapbamdecs93372.0700.00704371657.68578318
BUYdswapgoldfoot125.5860.007034680.88345732
BUYdswapdecrystals2020.5670.0070345714.21382000
BUYdswaptiffanyhouston732.0000.007034465.14922472
SELLtiffanyhoustoninvestinthefutur84.4040.006951790.58675888
BUYiblastkonvik-dec172640.0460.007043721216.02814481
BUYiblastmiketr101.0530.007037810.71119181
BUYiblastiblast3479.7230.0070371024.48715872
BUYiblastgoldfoot251.1720.007036961.76748732
BUYiblasttiffanyhouston947.0000.007036866.66390642
BUYiblastdecrystals4041.1350.0070368528.43686082
SELLbamendeigel201711157.2650.0069513277.55771934
BUYiblastdecrystals1042.9280.007037097.33917820
BUYiblasttiffanyhouston3641.0000.0070369825.62164418
BUYiblastgoldfoot502.3440.007037083.53503492
SELLiblastdecrystals242.6580.007036261.70740478
BUYiblastbamdecs4112.3820.0070361528.93533661