DEC

Last

0.00676881

$0.0004600

24h -1.59%

-0.00010933

$-0.0000074

Ask

0.00676882

$0.0004600

Bid

0.00669084

$0.0004547

Volume

13811.48067204

$938.6972839

Loading chart...

Buy Orders

HIVEDECBID
4.92376908735.8970.006691
7.236768271081.5950.006691
80.28000000120000.006690
354.4695305853117.4980.006673
6.6267700010000.006627
200.0000006530272.6660.006607
308.0851037346633.140.006607
308.0847584847104.160.006541
325.00000000500000.006500
274.8672956942449.8920.006475
296.1688111846201.660.006410
70.0000030011030.1190.006346
375.7168674059202.9730.006346
375.7168106559800.950.006283
399.8833929564290.3480.006220

Sell Orders

ASKDECHIVE
0.00676949779.735336.95006586
0.006769129796.641878.57788733
0.0068369156.93362.60128089
0.0068377953.29854.37272178
0.006837171458.2211172.18441536
0.006904269.781.86247749
0.006905105658.118729.56190872
0.006938100000693.79100000
0.006974156745.3541093.13896389
0.007044147653.3281040.02869950
0.00711424326.81173.06408883
0.007114168851.7841201.23860766
0.007185175576.4781261.56966737
0.0072406581.53247.65029168
0.0072571090.79102935
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapgoldfoot1448.3340.006768819.80349766
BUYsupermanigoldfoot125.8340.006768620.85172253
BUYsupermanimmrx5816.9640.0067018438.98436201
SELLbamendekonvik-dec1635.2790.0067018610.95941092
SELLenginemakerkonvik-dec29498.4820.00678001200.00000294
SELLgoldfootkonvik-dec563.1570.006780203.81831709
SELLmmrxkonvik-dec4706.2480.0067802131.90934975
SELLdecrystalskonvik-dec1452.3910.006780229.84753051
SELLmmrxjulianewagner739.9130.006780055.01664714
SELLdecrystalsjulianewagner1093.4140.006780137.41348906
SELLgoldfootjulianewagner1126.3240.006780147.63663441
SELLdecrystalscursedellie370.7760.006780112.51390207
BUYdswapdecrystals2757.4120.0068364718.85096442
BUYdswapbamdecs46133.6790.00683636315.38643777
SELLgoldfootcursedellie370.7900.006780102.51399328
SELLmmrxcursedellie370.8030.006780082.51407400
SELLdecrystalscursedellie370.8160.006780072.51415844
BUYcryptoshaman007decrystals114.9850.006836530.78609840
BUYcryptoshaman007bamdecs1912.1010.0068364213.07192552
SELLoperationarkkonvik-dec166991.1490.006780001132.19999022
SELLdecrystalskonvik-dec1843.5890.0067800112.49955186
SELLgoldfootkonvik-dec2623.4830.0067800217.78726721
BUYdswapgoldfoot1927.8680.0068361413.17917555
SELLbamendecrystalpacheco30150206.7450.006690351004.93569641
SELLgorynychcrystalpacheco302649.6830.0067200217.80592275
SELLkonvik-deccrystalpacheco3041334.5320.00674072278.62450654
SELLgoldfootcrystalpacheco303322.3880.0067407422.39535369
SELLdecrystalscrystalpacheco303708.6520.0067407524.99909597
SELLkonvik-deccannabiscup11000.0000.0067407274.14792000
BUYbamendegank3943.5700.0067434426.59322768