DEC

Last

0.00453036

$0.0002277

24h -0.8%

-0.00003650

$-0.0000018

Ask

0.00453036

$0.0002277

Bid

0.00448590

$0.0002254

Volume

24728.61422632

$1242.6499578

Loading chart...

Buy Orders

HIVEDECBID
0.000753630.1680.004486
3.536040007900.004476
39.595038858846.2940.004476
199.9999981344683.950.004476
606.35561565135472.1240.004476
622.35544797140451.3650.004431
537.11089072122438.250.004387
537.11050940123674.9720.004343
12.9000000030000.004300
8.5990600020000.004300
484.06364089112586.2930.004299
99.9999984523493.4250.004257
462.69712879108703.660.004257
42.50000000100000.004250
558.94478053132641.8460.004214

Sell Orders

ASKDECHIVE
0.0045308005.09536.26596218
0.004530100000453.03700000
0.00457688644.931405.61172433
0.00462166258.054306.20762108
0.004668101374.06473.17863116
0.00471411043.84352.06420993
0.004714106565.533502.38508919
0.004761127737.78608.22088471
0.004802285479.8211370.73136053
0.0048074700002259.20540000
0.004809100954.677485.50113716
0.004857109797.948533.30729909
0.004906108957.164534.51660729
0.004955108957.164539.86204576
0.0050007421.38537.10692500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapdecrystals654.7300.004530362.96616260
BUYpoolswapenginemaker7485.6810.0045756834.25208084
BUYpoolswapdecrystals16127.6700.0045756773.79489579
BUYpoolswapshepherd7141189154.6170.004431105269.26302339
BUYletzteordershepherd71471762.9420.00443110317.98877230
BUYletzteordershepherd714214818.2390.00443110951.88109883
BUYbamendeshepherd714632458.1980.004431102802.48552116
SELLkonvik-decshepherd714121213.8290.00443110537.11059768
SELLkonvik-decshepherd714112917.8290.00447586505.40439411
SELLbeelzaelshepherd71420000.0000.0044999989.99980000
SELLreconnectnatureshepherd7143000.0000.0045000013.50000000
SELLhannes-stoffelshepherd71440000.0000.00450000180.00000000
SELLenginemakershepherd71444444.3460.00450001200.00000144
SELLsunbrightshepherd714253.8150.004521091.14752046
SELLtiffanyhoustonshepherd714830.0000.004521213.75260430
SELLdecrystalsshepherd714537.2490.004521222.42902092
SELLclifftradeshepherd7140.1840.004548440.00083691
SELLsunbrightpoolswap49746.1850.00452109224.90697954
SELLdecrystalspoolswap1074.5260.004521104.85803950
SELLnexo0702poolswap13634.2450.0045667462.26405201
SELLenginemakerpoolswap43794.8210.00456675199.99999880
SELLtiffanyhoustonpoolswap1027.0000.004566764.69006252
SELLclifftradepoolswap0.1890.004571280.00086397
SELLclifftradekonvik-dec0.1490.004611530.00068712
BUYcursedellieenginemaker108.1920.004621430.50000175
BUYcursedellieenginemaker1081.9160.004621434.99999906
SELLbamendekonvik-dec28396.3080.00462145131.23211761
SELLdecrystalskonvik-dec2099.4940.004627829.71608032
SELLdecrystalskonvik-dec466.5950.004691992.18925907
BUYdecrystalsbamdecs3674.8790.0046918817.24209128