DEC

Last

0.01000797

$0.0006328

24h -1.99%

-0.00020355

$-0.0000129

Ask

0.01028037

$0.0006500

Bid

0.01010911

$0.0006392

Volume

45038.30494614

$2847.5918685

Loading chart...

Buy Orders

HIVEDECBID
5.02063894496.6450.010109
40.000000263956.8310.010109
442.5502909943777.6340.010109
24.963595222494.3740.010008
492.3154098449192.4330.010008
199.9999961920185.810.009908
492.3153923049689.3270.009908
492.3158251050191.2390.009809
492.3157216550698.2210.009711
492.3155708151210.3240.009614
59.999999076301.8060.009521
23.8026750025000.009521
360.4927182137876.9880.009517
0.09500000100.009500
9.4802200010000.009480

Sell Orders

ASKDECHIVE
0.0102804024.13741.36961729
0.0102803956.82740.67768515
0.010280132834.8671365.60353680
0.010383132834.8671379.26028948
0.01040914769.134153.73265426
0.01043541780435.96636180
0.01043525000260.87075000
0.0104872469.24525.89519455
0.010487148702.4731559.45770460
0.010592143912.681524.32022831
0.0106300.0050.00005315
0.010698140930.591507.65994946
0.010805113755.321229.11144441
0.010913124452.0061358.13478532
0.01100044920.045494.12049500
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendechandpur99401.3990.01000797994.80621915
SELLkonvik-decchandpur4422.5450.0101090444.70768431
SELLmmrxchandpur3956.8270.0101091139.99999939
SELLdecrystalschandpur992.3640.0101091210.03192676
SELLdecrystalswe-are-ai0.9250.010109120.00935094
SELLbamendechristianandrew512.6720.010109095.18264739
BUYletzteordertimoremoti31505.9220.01010995318.52329612
BUYletzteordertimoremoti13502.5380.01010995136.50998405
BUYletzteordertimoremoti19289.3400.01010995195.01426293
BUYletzteordertimoremoti7144.2000.0101099572.22750479
BUYletzteordertimoremoti38084.2350.01010983385.02514153
BUYletzteordertimoremoti16321.8140.01010983165.01076483
BUYletzteordertimoremoti23316.8770.01010983235.72966260
BUYletzteordertimoremoti33309.8250.01010983336.75666808
BUYletzteordertimoremoti12336.9720.01010983124.72468963
BUYletzteordertimoremoti13707.7470.01010983138.58299185
BUYletzteordertimoremoti15230.8300.01010983153.98110206
BUYletzteordertimoremoti1538.4670.0101098315.55363983
BUYletzteorderenginemaker30813.6950.01010982311.52090998
BUYletzteorderenginemaker13205.8690.01010982133.50895853
BUYletzteorderenginemaker18865.5270.01010982190.72708218
BUYkonvik-dectravelgirl43882.2790.01010800443.56207613
BUYbamendetravelgirl18806.6910.01010800190.09803263
BUYomra-skyenginemaker2000.0000.0101098220.21964000
BUYpius82enginemaker11445.2420.01010982115.70933648
BUYbamendegoldfoot4938.4900.0101098149.92719559
BUYlonetree-cryptoenginemaker1984.6680.0101098220.06463624
BUYlonetree-cryptommrx6015.3320.0101098160.81386361
BUYcursedelliemmrx247.2850.010109812.50000437
BUYcursedelliemmrx247.2850.010109812.50000437