DEC

Last

0.01088019

$0.0004683

24h -0.06%

-0.00000644

$-0.0000003

Ask

0.01089405

$0.0004689

Bid

0.01088712

$0.0004686

Volume

8884.84733307

$382.4446995

Loading chart...

Buy Orders

HIVEDECBID
0.2738763925.1560.010887
84.212557617739.8260.010880
119.1621632810951.9920.010880
34.8163200032000.010880
4.42607104406.8080.010880
5.97549936551.1350.010842
5.93574552547.5780.010840
5.91388560547.5820.010800
59.149988525543.4180.010670
1.586542501500.010577
0.52800000500.010560
0.52600000500.010520
0.52400000500.010480
58.589973165597.6380.010467
0.52200000500.010440

Sell Orders

ASKDECHIVE
0.01089414.470.15763690
0.01090816.0780.17537802
0.0109362200.71924.06677689
0.0109364465.49448.83410652
0.010936732501.2988010.55361979
0.010960590.6366.47337056
0.011000590.6366.49699600
0.011219205.562.30626603
0.01200037821.886453.85090722
0.0120004204.13450.44960800
0.01280040.420.51737600
0.0179101500002686.49850000
0.017920390.7087.00148345
0.0199701000001996.99000000
0.01997032450.453648.03554641
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalscoldaz2200.0000.0108801923.93641800
BUYpoolswapinfiniteworld198233.3070.010935892167.85763969
BUYpoolswapdecdec406.0620.010920004.43419704
BUYpoolswapgoldfoot4401.4380.0109198648.06308676
BUYpoolswapdecrystals6730.9870.0109198573.50136839
BUYpoolswapatrader122.0330.010891641.32913950
BUYpoolswapclifftrade17.8640.010891640.19456826
BUYsptleoatrader117.3870.010867551.27570909
BUYsptleoclifftrade15.8930.010867550.17271797
BUYsptleoclifftrade19.8490.010865430.21566792
SELLatraderxaxua122.0330.010863321.32568353
SELLclifftradexaxua24.5000.010863320.26615134
SELLatraderxaxua299.7290.010859091.08296619
SELLclifftradexaxua223.2780.010859090.25277790
SELLclifftradexaxua223.6810.010863320.25725428
BUYcursedellieclifftrade15.6820.010865430.17039167
SELLbamendeatrader3182.3410.0108760234.61120436
BUYbamendeclifftrade17.6590.010876010.19205946
SELLbamenderubyyjane2248.5620.0108421824.37931395
SELLclifftraderubyyjane23.8870.010864390.25951768
SELLclifftraderubyyjane27.5510.010886630.29993754
SELLbamendenamiks437.6950.010861284.75392795
SELLdecdecnamiks497.3040.010880005.41066752
SELLamr008namiks0.0010.010911840.00001091
SELLamr008genet679.9470.010911847.41947287
SELLdecdecgenet375.8510.010920004.10429292
SELLatradergenet3200.0000.0109377435.00076800
SELLdecdecsptleo96.3220.010920001.05183624
SELLdecdeccursedellie0.0820.010920000.00089544
SELLdecdeccursedellie13.3820.010960000.14666672