DEC

Last

0.00794859

$0.0003377

24h -1.12%

-0.00008967

$-0.0000038

Ask

0.00806810

$0.0003427

Bid

0.00803982

$0.0003415

Volume

15733.33728388

$668.3852078

Loading chart...

Buy Orders

HIVEDECBID
0.011062791.3760.008040
0.3979958450.2520.007920
0.3959936450.2530.007880
348.3775295244271.5850.007869
0.3939992050.2550.007840
15.991996802050.2560.007800
200.0000011525672.5240.007790
78.4275682110067.1810.007790
486.7008711062474.3590.007790
0.3899943250.2570.007760
538.7007410369847.7460.007713
451.5499747559139.1620.007635
22.8000000030000.007600
99.9999990513229.1930.007559
402.5977777953260.5080.007559

Sell Orders

ASKDECHIVE
0.00806814389116.09189090
0.008068178043.5351436.48016647
0.00814914938.835121.72924639
0.0081499839.17880.17473872
0.00814980239.977653.83785978
0.008149162162.6021321.43547606
0.00816050.2510.41004816
0.008230167467.5021378.30945639
0.008240500.41200000
0.008250100000825.00000000
0.00828093.7220.77601816
0.008313162114.4421347.59575286
0.00832051.9980.43262336
0.00836051.9980.43470328
0.008396148167.9651243.97971047
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLkonvik-deccursedellie218.2760.007948591.73498643
SELLkonvik-deccursedellie317.1740.007948592.52108608
SELLkonvik-deccursedellie317.2020.007948592.52130865
SELLkonvik-decletzteorder28479.5270.00794859226.37208352
SELLkonvik-decd3jus11518.0820.0079485991.55251140
SELLenginemakerd3jus623.6150.007948604.95686619
SELLtiffanyhoustond3jus511.2460.007948714.06374619
SELLtiffanyhoustoncursedellie119.4380.007948710.94937802
SELLtiffanyhoustoncursedellie61.3160.007948710.48738310
SELLclifftradecursedellie2.2640.008000280.01811263
SELLenginemakerletzteorder11127.0970.0079486088.44484321
SELLenginemakerd3jus12062.8670.0079486095.88290464
SELLclifftraded3jus2.4550.007968430.01956250
SELLtiffanyhoustond3jus673.0000.007968545.36282742
SELLclifftraded3jus2.9810.008012240.02388449
BUYdswaptiffanyhouston521.8530.008055824.20395383
BUYdswapbamdecs8760.3000.0080557170.57043631
SELLenginemakeroreob4by1348.0850.0079486010.71538843
SELLtiffanyhoustonoreob4by941.0000.007960507.49083050
SELLclifftradeoreob4by3.0290.007974380.02415440
SELLbamendesilviabeneforti4462.2950.0079492135.47172004
SELLdecdecsilviabeneforti49.1910.007960000.39156036
SELLgoldfootsilviabeneforti91.8440.007960270.73110304
SELLgoldfootsilviabeneforti91.8430.007960390.73110610
SELLclifftradesilviabeneforti4.8270.007974130.03849113
SELLdecdeccursedellie1.0600.007960000.00843760
SELLshiftroxkonvik-dec249.9990.008000001.99999200
SELLburatuskonvik-dec30.1810.008000000.24144800
SELLgoldfootkonvik-dec7.3870.008000780.05910176
SELLdecrystalskonvik-dec70.9000.008000790.56725601