DEC

Last

0.01135603

$0.0006997

24h 5.15%

0.00055646

$0.0000343

Ask

0.01135603

$0.0006997

Bid

0.01121006

$0.0006907

Volume

60094.37393585

$3702.8951332

Loading chart...

Buy Orders

HIVEDECBID
39.897186463559.0520.011210
40.000003083568.2270.011210
9.99999694892.0580.011210
672.7936290060189.8960.011178
199.9999964418017.9690.011100
672.7939819360797.8050.011066
28.6118843426010.011000
507.5199162946793.8410.010846
49.613215484620.590.010737
507.5199078847266.5110.010737
21.865897302056.9930.010630
286.3155174026934.6170.010630
59.999997645678.4840.010566
98.614082219332.9840.010566
548.0794216651871.1040.010566

Sell Orders

ASKDECHIVE
0.011356113448.7441288.32734033
0.011470116540.0511336.66660355
0.0115847779.00098556
0.011584619225.9667173.29316567
0.011700157497.9571842.74657163
0.011817153442.4251813.24908374
0.011935129888.7751550.26149626
0.012055129888.7751565.76372155
0.012175129888.7751581.42181338
0.012297129888.7751597.23577174
0.012420115568.921435.35674089
0.0166001424872.65223652.88602320
0.0190635436.578103.63857373
0.100000220002200.00000000
0.117500100001175.00000000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYghostlybgkonvik-dec0.7470.011356030.00848295
BUYghostlybgkonvik-dec4477.9780.0113560350.85205251
BUYghostlybgbamdecs77135.9670.01135592875.94987037
SELLbamendeblrog19839.5740.01105002219.22768949
BUYletzteorderkonvik-dec106134.7230.011243591193.33531018
BUYletzteorderkonvik-dec11792.7460.01124359132.59280100
BUYabh12345konvik-dec13609.0220.01146959156.08990264
BUYabh12345bamdecs270034.4140.011469583097.18131413
BUYabh12345konvik-dec124984.3070.011356031419.32553982
BUYabh12345tiffanyhouston529.0000.011355796.00721291
BUYabh12345konvik-dec80843.2570.01124359908.96843597
BUYdswapkonvik-dec513.6550.011243595.77532622
BUYredparrakonvik-dec60.7070.011243590.68256462
BUYthebighiggkonvik-dec2000.0000.0112435922.48718000
BUYbamendemike19804124.1010.0109980945.35723397
SELLcryptobeavermike198084.3110.011243580.94795747
BUYcatotunekonvik-dec5000.0000.0112435956.21795000
BUYrzc24-nftbbgkonvik-dec17000.0000.01124359191.14103000
BUYcryptobeaverdecrystals13.6890.011243580.15391337
BUYrzc24-nftbbgkonvik-dec6986.3110.0112435978.55121650
BUYrzc24-nftbbgdecrystals13.6890.011243580.15391337
SELLbamendekonvik-dec12489.3250.01124360140.42497457
BUYmyninja9erkonvik-dec7.8180.011356030.08878144
BUYmyninja9erkonvik-dec1705.6060.0113560319.36891290
BUYmyninja9erbamdecs27273.9630.01135602309.72366931
BUYmyninja9erkonvik-dec759.7560.011243598.54238496
BUYmyninja9erdecrystals27.3780.011243580.30782673
BUYmyninja9erkonvik-dec88474.1900.01124359994.76751794
BUYmyninja9erdecrystals54.7560.011242860.61561404
BUYmyninja9ertiffanyhouston705.0000.011242757.92613875