Select an option
No available option
Last
0.00860751
$0.0005131
24h -2.02%
-0.00017782
$-0.0000106
Ask
0.00868059
$0.0005174
Bid
0.00861206
$0.0005133
Volume
15768.28664480
$939.8892242
Loading chart...
Buy Orders
| HIVE | DEC | BID |
|---|---|---|
| 18.12195309 | 2104.253 | 0.008612 |
| 11.01951413 | 1279.546 | 0.008612 |
| 18.12195512 | 2104.285 | 0.008612 |
| 200.00000055 | 23469.771 | 0.008522 |
| 498.05239615 | 58447.25 | 0.008521 |
| 85.00000000 | 10000 | 0.008500 |
| 440.99541231 | 52274.239 | 0.008436 |
| 0.19321610 | 23 | 0.008401 |
| 455.51786158 | 54541.084 | 0.008352 |
| 8.34161000 | 1000 | 0.008342 |
| 313.19879545 | 37879.421 | 0.008268 |
| 82.50000000 | 10000 | 0.008250 |
| 448.98706067 | 54850.642 | 0.008186 |
| 69.99999783 | 8637.944 | 0.008104 |
| 481.95917611 | 59473.452 | 0.008104 |
Sell Orders
| ASK | DEC | HIVE |
|---|---|---|
| 0.008681 | 5831.901 | 50.62434150 |
| 0.008681 | 136518.068 | 1185.05874108 |
| 0.008767 | 5542.663 | 48.59335792 |
| 0.008767 | 40001.169 | 350.69664881 |
| 0.008767 | 5542.663 | 48.59346877 |
| 0.008767 | 131462.338 | 1152.58290218 |
| 0.008855 | 140657.831 | 1245.53634613 |
| 0.008944 | 129534.699 | 1158.51042002 |
| 0.009033 | 2138.661 | 19.31745548 |
| 0.009033 | 133530.513 | 1206.18913576 |
| 0.009123 | 141142.438 | 1287.69750742 |
| 0.009213 | 3559 | 32.79045501 |
| 0.009214 | 266.49 | 2.45554279 |
| 0.009215 | 156051.699 | 1437.95866716 |
| 0.009300 | 500000 | 4650.00000000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | DEC | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | goldfoot | letzteorder | 2489.548 | 0.00860751 | 21.42880931 | |
| SELL | bamende | kryptogamers | 402998.130 | 0.00850001 | 3425.48813498 | |
| SELL | konvik-dec | kryptogamers | 80515.362 | 0.00852140 | 686.10360575 | |
| SELL | konvik-dec | kryptogamers | 84098.377 | 0.00860748 | 723.87509806 | |
| SELL | enginemaker | kryptogamers | 23222.304 | 0.00861241 | 200.00000319 | |
| SELL | goldfoot | kryptogamers | 4998.246 | 0.00869662 | 43.46784613 | |
| SELL | decrystals | kryptogamers | 4167.581 | 0.00869663 | 36.24390995 | |
| BUY | bamende | konvik-dec | 1327.902 | 0.00876740 | 11.64224799 | |
| SELL | bamende | keychain.swap | 301.928 | 0.00869622 | 2.62563231 | |
| BUY | dswap | decrystals | 7.283 | 0.00885296 | 0.06447611 | |
| SELL | bamende | stechestrasse | 27900.000 | 0.00869582 | 242.61337800 | |
| BUY | animek | decrystals | 650.000 | 0.00885312 | 5.75452800 | |
| SELL | bamende | konvik-dec | 1328.168 | 0.00876741 | 11.64459340 | |
| SELL | bamende | eadrick | 1000.000 | 0.00869498 | 8.69498000 | |
| BUY | cursedellie | konvik-dec | 208.012 | 0.00876740 | 1.82372441 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 43.183 | 0.00876740 | 0.37860263 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 207.849 | 0.00876740 | 1.82229532 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 43.589 | 0.00876740 | 0.38216220 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 208.051 | 0.00876740 | 1.82406634 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 43.511 | 0.00876740 | 0.38147834 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 | |
| BUY | cursedellie | konvik-dec | 208.024 | 0.00876740 | 1.82382962 | |
| BUY | cursedellie | konvik-dec | 285.147 | 0.00876740 | 2.49999781 |