DEC

Last

0.01097282

$0.0004669

24h 2.35%

0.00025212

$0.0000107

Ask

0.01097155

$0.0004668

Bid

0.01097062

$0.0004668

Volume

10106.73588608

$430.0284732

Loading chart...

Buy Orders

HIVEDECBID
4.85856945442.8710.010971
0.053273284.8560.010971
0.053632594.890.010968
109.8238023510055.90.010921
55.456715555077.840.010921
14.550070081332.4240.010920
14.496871041332.4330.010880
1.10178438101.6260.010842
14.443671281332.4420.010840
14.313661201325.3390.010800
0.53800000500.010760
59.879993655585.1430.010721
0.53600000500.010720
59.879999555642.6580.010612
200.0000029419142.7680.010448

Sell Orders

ASKDECHIVE
0.010972257228.21882660
0.0109724.360.04783644
0.010975320035.12112000
0.0110005656.66662.22321287
0.0110005041.52555.45672458
0.0110001275.78514.03363500
0.011084500.55418800
0.01108456978.901631.55356889
0.0110844027.91244.64537661
0.01108469.9250.77505010
0.011085500.55424250
0.01108559.9010.66402954
0.01108659.9010.66404452
0.01112491.7691.02085855
0.011135160.461.78665150
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYzbbkzntiffanyhouston45.8740.010972820.50336714
SELLzbbkzndecrystals45.8740.010974850.50346027
SELLtiffanyhoustongenet4384.0000.0109606548.05148960
SELLclifftradegenet7.4530.010968000.08174450
BUYzbbkzntiffanyhouston45.8740.010974160.50342862
SELLclifftradegenet10.1450.010960640.11119569
SELLtiffanyhoustongenet5821.0000.0109607563.80252575
SELLclifftradegenet8.4530.010970450.09273321
SELLatradergenet0.0010.010999990.00001100
SELLatradergenet3199.9990.0109999935.19995700
SELLchiboulettegenet0.4980.010999990.00547800
SELLchibouletteletzteorder8665.5350.0109999995.32079834
SELLchiboulettezbbkzn22.8180.010999990.25099777
SELLchibouletteslicense100.0000.010999991.09999900
SELLchiboulettezbbkzn11.4090.010999990.12549889
BUYletzteorderdecdec28.9800.011000000.31878000
BUYletzteorderdecdec23.7020.011000000.26072200
BUYsmileyzzzdecdec1.5220.011000000.01674200
SELLchiboulettesptleo2820.9580.0109999931.03050979
SELLchiboulettezbbkzn11.4090.010999990.12549889
SELLchiboulettemiketr100.0000.010999991.09999900
SELLchiboulettezbbkzn22.8180.010999990.25099777
SELLchiboulettesptleo13.5970.010999990.14956686
SELLchibouletteberthold10.5040.010999990.11554389
SELLchiboulettesptleo82.8170.010999990.91098617
SELLchiboulettesptleo14.4020.010999990.15842186
SELLchiboulettesptleo177.6200.010999991.95381822
SELLchiboulettezbbkzn12.7040.010999990.13974387
SELLchiboulettesptleo75.1130.010999990.82624225
SELLchiboulettesptleo547.3560.010999996.02091053