DEC

Last

0.00896296

$0.0005383

24h 0.22%

0.00001933

$0.0000012

Ask

0.00896295

$0.0005383

Bid

0.00896055

$0.0005382

Volume

22371.48440381

$1343.6917563

Loading chart...

Buy Orders

HIVEDECBID
532.4754776759424.4190.008961
69.525556967832.180.008877
63.683084777174.0230.008877
199.9999978622530.4130.008877
590.0141855066510.8980.008871
540.4485541961538.8750.008782
676.1681955777770.4520.008694
708.4289955681522.3240.008690
711.7643386782691.4690.008607
755.7638089488690.2030.008521
70.000000838297.5650.008436
977.55726181115876.4920.008436
938.02274924112313.4390.008352
812.1628609698225.9810.008268
83.32500000101000.008250

Sell Orders

ASKDECHIVE
0.0089631441.29066480
0.0089633068331.97327501.33674072
0.0090321259.04411.37230234
0.00903348245.778435.77998979
0.00903310009.03306000
0.009123126794.3481156.79428660
0.009213355932.79045501
0.00921592220.161849.77373995
0.0093001615.96215.02843044
0.0093005000004650.00000000
0.0093071511.12514.06360215
0.00930785041.684791.46339340
0.009400105480.22991.49719116
0.009494105427.5891000.91266155
0.00958932758314.10860008
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkeychain.swapumiumi846.0870.008962967.58344394
BUYkeychain.swaptiffanyhouston282.0000.008962952.52755190
BUYhendersonpumiumi19448.0000.00896296174.31164608
BUYhendersonptiffanyhouston552.0000.008962954.94754840
SELLbamendedrdeadly400.0000.008876343.55053600
BUYletzteorderumiumi43745.9290.00896296392.09301179
BUYletzteorderumiumi43628.6570.00896296391.04190754
BUYletzteordertiffanyhouston1083.0000.008962959.70687485
SELLkonvik-deccursedellie280.9070.008960552.51708122
SELLkonvik-decletzteorder49311.0390.00896055441.85403051
SELLkonvik-deccursedellie280.9920.008960552.51784287
SELLkonvik-deccursedellie281.1170.008960552.51896293
SELLkonvik-deccursedellie281.2270.008960552.51994859
SELLkonvik-deccursedellie281.3370.008960552.52093426
BUYkonvik-decdecrystals2518.0880.0089309022.48879212
SELLbamendetiffanyhouston736.0000.008930806.57306880
SELLbamendesteedos11631.7850.00887413103.22197222
BUYloganhatedecrystals135.8660.008936421.21415564
BUYdswaptiffanyhouston799.4090.008936557.14395850
SELLbamendelorddiablo10000.0000.0087830087.83000000
SELLdecrystalsdswap5172.0420.0089024646.04389702
SELLtiffanyhoustondswap3414.0000.0089025730.39337398
SELLbamendeadinho4025.4200.0088941635.80272955
BUYkeychain.swapkonvik-dec3079.0620.0089436327.53799128
SELLbamendejackthefapper600000.00887868532.72080000
SELLtiffanyhoustonziongreen40.0000.008875370.35501480
SELLtiffanyhoustonziongreen57.0000.008875250.50588925
SELLjklio123tiffanyhouston169.1770.008962951.51632499
SELLjklio123tiffanyhouston389.0000.008962953.48658755
BUYjklio123tiffanyhouston114.1460.008962951.02308489