DEC

Last

0.00619027

$0.0003723

24h -0.12%

-0.00000727

$-0.0000004

Ask

0.00618427

$0.0003720

Bid

0.00591107

$0.0003555

Volume

4128.34615951

$248.3179573

Loading chart...

Buy Orders

HIVEDECBID
16.788100842840.1120.005911
40.000001156766.9760.005911
152.7721121125845.3920.005911
34.546266725845.3920.005910
1.74543240295.8360.005900
18.630103053184.6330.005850
199.9999971934305.2580.005830
14.5100000025000.005804
29.0175000050000.005804
738.18535761127213.0210.005803
5.8000000010000.005800
90.0000000915789.4460.005700
5.7000000010000.005700
66.3232988711651.140.005692
28.4409500050000.005688

Sell Orders

ASKDECHIVE
0.006184193311.95419391
0.00618410088.86162.39335019
0.0061859759.18160.35682600
0.0061856395.38939.55381816
0.00618523043.03142.52044926
0.0063406050.71438.36152676
0.00634165044.428412.44281528
0.00634220800131.92171200
0.00635050000317.50000000
0.00655050000327.50000000
0.006600440029.04000000
0.00663321084.382139.86029618
0.00663310006.63347000
0.0066501500099.75525000
0.00665010006.65043000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYunderlocktiffanyhouston348.9000.006190272.15978520
BUYunderlockbamdecs6914.9460.0061901642.80462213
SELLbamenderaging-racoon8645.0000.0058401050.48766450
SELLbamendeyoungeagles9525233.5150.00584008147.36574628
SELLbamendequorum434300.7030.00584008200.31884958
SELLbamendeblrog3285.6650.0058048019.07262819
SELLbamendecesinfenianos10615.3110.0058044261.61572347
SELLbamendesweethoney223.4310.005804141.29682480
SELLbamendesweethoney572.2170.005804023.32115891
BUYmisterrogersdecrystals1598.0660.006197139.90342275
BUYmisterrogersbamdecs35901.9640.00619702222.48518895
BUYmisterrogersdecrystals1502.3210.006197159.31010859
BUYmisterrogersbamdecs38497.7090.00619704238.57184258
BUYmisterrogersdecrystals1581.5180.006197159.80090427
BUYmisterrogersbamdecs42418.6630.00619704262.87015136
SELLbamendedswap210000.00580289121.86069000
BUYdswapdecrystals128.5090.006197650.79645380
BUYdswapbamdecs3643.6380.0061975422.58159225
BUYnerdcitydecrystals253.3210.006198381.57017982
SELLbamendefieryfootprints28053.8110.00589877165.48297871
SELLkublayfieryfootprints1000.0000.005900005.90000000
SELLnexo0702fieryfootprints1682.0950.005900389.92499970
SELLokolozakharovfieryfootprints94.0610.005900410.55499847
SELLokolozakharovfieryfootprints271.1730.005900411.60003188
SELLgoldfootfieryfootprints194.4300.005900801.14729254
SELLdecrystalsfieryfootprints372.0040.005900812.19512492
SELLtiffanyhoustonfieryfootprints538.0000.005900923.17469496
SELLgoldfootfieryfootprints194.4260.005900931.14729422
BUYdswapgoldfoot370.1640.006198852.29459111
BUYdswapbamdecs11704.3060.0061987472.55194977