DEC

Last

0.00504846

$0.0002457

24h 1.17%

0.00005847

$0.0000028

Ask

0.00504737

$0.0002456

Bid

0.00501870

$0.0002442

Volume

6634.39877395

$322.8610260

Loading chart...

Buy Orders

HIVEDECBID
38.005676607572.8130.005019
12.2255288424360.005019
0.69027557137.5440.005019
171.5345817734610.450.004956
199.9999977240761.5060.004907
241.8281551749286.50.004907
241.8283058049784.3150.004858
238.6688040549630.1280.004809
6.171414341285.7140.004800
99.9999980421004.6080.004761
383.0877034680466.2410.004761
0.47999840100.840.004760
513.90035598109033.3520.004713
213.1365708245677.5710.004666
9.3000000020000.004650

Sell Orders

ASKDECHIVE
0.005047723536.51772195
0.00504710367.64152.33046059
0.0050547857.64739.71553384
0.005054100000505.43900000
0.005054164324.515830.56182862
0.0050564980.05325.17909817
0.005080500.25400000
0.005105163469.299834.50096324
0.005120500.25600000
0.005156173758.876895.89902707
0.0051601000.51600000
0.00519033404.949173.37168531
0.0052001000.52000000
0.005208187776.581977.85593439
0.0052401000.52400000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLbamendetiffanyhouston4987.5000.0050484625.17919425
BUYtiffanyhoustonxaxua195.9710.005009960.98180687
SELLclifftradexaxua0.3000.005030030.00150901
SELLtiffanyhoustonxaxua2195.5360.005009810.97959821
SELLclifftradexaxua20.3590.005029430.00180557
BUYdswaptiffanyhouston484.8440.005050852.44887432
BUYdswaptiffanyhouston1148.2670.005051095.79999996
BUYdswaptiffanyhouston578.9880.005051332.92465945
BUYbamendetiffanyhouston7857.6470.0050534939.70854054
BUYshahdokht2015decrystals10425.6740.0050543452.69490113
BUYbamendedecrystals4613.1120.0050543823.31642103
SELLkonvik-decfieryfootprints24941.0840.00495615123.61175347
SELLdecdecfieryfootprints100.8060.004960000.49999776
SELLdecdecfieryfootprints50.4000.005000000.25200000
SELLenginemakerfieryfootprints6373.4340.0050062231.90681276
SELLenforcerfieryfootprints4980.0530.0050200325.00001546
SELLgoldfootfieryfootprints275.0080.005020041.38055116
SELLclifftradefieryfootprints0.7300.005041080.00367999
SELLtiffanyhoustonfieryfootprints1528.0000.005041097.70278552
SELLclifftradefieryfootprints0.4850.005047740.00244815
SELLclifftradekonvik-dec0.6670.005063260.00337719
SELLtiffanyhoustonkeychain.swap622.4580.005041793.13830252
SELLclifftradekeychain.swap0.6760.005070300.00342752
BUYdproberts999tiffanyhouston1771.1400.005100509.03369957
BUYdproberts999clifftrade1.1690.005071040.00592805
BUYniallon11tiffanyhouston446.9210.005101252.27985575
BUYniallon11bamdecs6641.1190.0051012433.87794189
BUYniallon11clifftrade1.2990.005061420.00657478
SELLtiffanyhoustonmiketr140.4790.005020380.70525796
SELLclifftrademiketr0.8650.005026130.00434760