Select an option

Last

0.00548183

$0.0002581

24h -0.31%

-0.00001698

$-0.0000008

Ask

0.00550358

$0.0002592

Bid

0.00548398

$0.0002582

Volume

6829.54259329

$321.6031607

Loading chart...

Buy Orders

HIVEDECBID
19.7752318836060.005484
0.93479844170.5460.005481
0.84646272154.4640.005480
9.580147221761.050.005440
21.560217553963.2680.005440
0.84650752155.6080.005440
19.999991823681.3550.005433
37.300364546875.1870.005425
288.6030123553195.280.005425
0.013775402.5510.005400
275.9105818051369.4740.005371
0.54402928101.4980.005360
0.66271772124.5710.005320
340.5259882864040.1830.005317
0.53605728101.5260.005280

Sell Orders

ASKDECHIVE
0.005504751241.34289296
0.0055043.3410.01838790
0.00552812960.78971.64594551
0.0055286094.83233.69168276
0.005528166204.64918.76595355
0.00556050.3620.28001272
0.005583166068.502927.19366037
0.005600500.28000000
0.005639174265.661982.68929035
0.005640500.28200000
0.005680500.28400000
0.005695175985.7921002.31299947
0.005720500.28600000
0.005752171104.713984.25761792
0.005760500.28800000
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsdswap900.005481830.49336470
SELLbamendedk1trade1354.8720.005483277.42912899
BUYshahdokht2015tiffanyhouston630.3290.005503703.46914172
BUYshahdokht2015clifftrade3.0070.005492640.01651637
SELLtiffanyhoustonxaxua195.1750.005483491.07024016
SELLtiffanyhoustonxaxua2194.8030.005482651.06803667
SELLcrazy94tarallkeychain.swap900.4430.005481214.93551718
SELLtiffanyhoustonkeychain.swap5672.0000.0054813331.09010376
SELLdecrystalskeychain.swap3585.5570.0054813419.65365701
SELLtiffanyhoustonkeychain.swap2847.0000.0054814515.60568815
SELLdecrystalsforever-crypto551.1720.005481953.02149735
SELLtiffanyhoustonforever-crypto3247.0000.0054820617.80024882
SELLclifftradeforever-crypto1.8280.005487590.01003131
SELLgoldfootdswap4000.005480732.19229200
SELLgoldfootletzteorder7310.6830.0054807340.06787964
SELLdecrystalsletzteorder6831.9960.0054800137.43940640
SELLdecrystalsletzteorder12869.6050.0054730470.43586295
BUYjeremiahcustisdecrystals930.9680.005527915.14630732
SELLtiffanyhoustoncursedellie457.2500.005472542.50231892
BUYdswapkonvik-dec8399.8940.0055279246.43394204
BUYdswapbamdecs152416.8230.00552791842.54648003
BUYdswapdecdec153.3450.005520000.84646440
BUYdswapgoldfoot4478.9820.0055189024.71905376
BUYdswapdecrystals2924.2160.0055186616.13775387
BUYdswaptiffanyhouston6021.0000.0055185533.22718955
BUYdswapclifftrade3.7120.005496200.02040189
SELLtiffanyhoustoncursedellie459.4830.005472542.51453910
SELLtiffanyhoustoncursedellie459.5070.005472542.51467044
SELLtiffanyhoustoncursedellie459.5310.005472542.51480178
SELLtiffanyhoustoncursedellie461.2550.005472542.52423644