DEC

Last

0.00505900

$0.0002494

24h -0.41%

-0.00002069

$-0.0000010

Ask

0.00508970

$0.0002510

Bid

0.00506081

$0.0002495

Volume

9349.25792008

$460.9707713

Loading chart...

Buy Orders

HIVEDECBID
16.3565379232320.005061
61.0015411612053.9730.005061
44.997584278891.7840.005061
67.7359424113395.1270.005057
24.999985784975.4780.005025
200.0000018739950.3820.005006
288.9503847457718.5060.005006
281.8381073356866.4540.004956
358.3951906073044.0860.004907
14.5800000030000.004860
2.62065308539.5010.004858
296.6830139061077.3060.004858
99.9999981520794.6030.004809
321.3903857266831.9950.004809
300.8226638763186.8880.004761

Sell Orders

ASKDECHIVE
0.0050904017.26120.44665331
0.005090550928.03921239
0.0050901908.5519.71416197
0.00509916411.72583.69027870
0.005100144.0150.73446354
0.00515610752.5255.43977807
0.005156136258.657702.54827291
0.0051971919.4659.97561316
0.005205100000520.50000000
0.005208188614.652982.22023102
0.005260194367.9991022.30375858
0.005312210793.8361119.78533941
0.005365157335.429844.15964399
0.005416269.781.46120402
0.005419162067.5878.24378250
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLdecrystalsmiketr194.7360.005059000.98516942
SELLclifftrademiketr0.0030.005074950.00001522
SELLdecrystalsxtrade112.3150.005057670.56805221
SELLclifftradextrade0.0030.005074880.00001522
SELLwer-gewinntxtrade96.9230.005074890.49187356
SELLwer-gewinntcursedellie105.0520.005074890.53312734
SELLtiffanyhoustonxtrade403.1170.005077242.04672176
SELLtiffanyhoustoncursedellie105.0620.005077240.53342499
BUYtiffanyhoustonbamdecs7986.8210.0050771340.55012850
SELLclifftradebamdecs0.0040.005077130.00002031
SELLclifftradebamdecs0.0030.005086530.00001526
BUYdtamtiffin7915.3300.0050994240.36359211
BUYdtamgoldfoot3817.1020.0050942519.44527186
BUYdtamdecrystals7727.4720.0050940139.36381964
BUYdtamtiffanyhouston4514.0000.0050939022.99386460
SELLbamendekhang853500.0000.0050567717.69869500
SELLkonvik-decletzteorder42164.2090.00505676213.21428550
BUYpoolswaptiffin3155.7720.0050994216.09260685
BUYpoolswapbamdecs54259.1280.00509941276.68953991
BUYpoolswapd3jus7932.1370.0050784940.28327843
BUYpoolswaptiffanyhouston17349.0000.0050784888.10654952
BUYpoolswapkonvik-dec149495.8310.00505440755.61172821
BUYpoolswapenginemaker23635.1760.00505439119.46139722
BUYpoolswapgoldfoot7634.2050.0050538938.58243231
BUYpoolswapdecrystals15454.9430.0050538878.10742733
BUYjiieedecrystals207.7800.005053901.05009934
BUYjiieebamdecs3499.5780.0050537917.68613230
BUYhirohurldecrystals167.7230.005054040.84767875
BUYhirohurlbamdecs2832.2770.0050539314.31412970
BUYdarkanglgoldfoot2666.0360.0050542713.47486577