DEC

Last

0.01028557

$0.0006647

24h -0.14%

-0.00001443

$-0.0000009

Ask

0.01029999

$0.0006656

Bid

0.01028570

$0.0006647

Volume

26230.61308314

$1695.0405789

Loading chart...

Buy Orders

HIVEDECBID
10.9851276010680.010286
39.999999273888.8980.010286
20.803683842026.7270.010265
9.13146207889.6020.010265
37.794916243701.3270.010211
633.0531350961996.1410.010211
199.9999969719784.1350.010109
677.0531916166974.8910.010109
91.263281899211.1630.009908
644.9319455165092.7640.009908
629.8004628464207.6320.009809
60.000001726178.7260.009711
97.10730000100000.009711
657.4519774167703.8010.009711
661.4518559868803.7630.009614

Sell Orders

ASKDECHIVE
0.01030043.820.45134556
0.01030026896.182277.03067460
0.0103771339.87713.90354186
0.010377850.4548.82494004
0.01038014555.745151.08848754
0.01038060000622.80000000
0.010383117531.6861220.36322929
0.010487122604.5441285.76611338
0.010592124774.6151321.60897884
0.01069837966.288406.15917273
0.01080025000270.00000000
0.010805113817.4851229.78312915
0.010913128930.4671407.00787193
0.011022115544.4141273.53630833
0.011132117760.1021310.93725069
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLmmrxdswap3635.7010.0102855737.39525713
SELLtiffanyhoustondswap613.0000.010285686.30512184
SELLbamendepoolswap1991.7980.0102648820.44556745
SELLenginemakerpoolswap4880.6010.0102900050.22138429
SELLherdiniumpoolswap18660.5280.01029998192.20306519
BUYbulkathosmmrx200.0000.010299992.05999800
SELLherdiniumcursedellie11.5010.010299980.11846007
SELLherdiniumcursedellie243.9700.010299982.51288612
SELLherdiniumcursedellie243.9930.010299982.51312302
SELLherdiniumcursedellie244.0160.010299982.51335992
SELLherdiniumcursedellie244.0390.010299982.51359682
SELLherdiniumcursedellie244.0610.010299982.51382342
SELLenginemakercursedellie11.5070.010290000.11840703
SELLenginemakercursedellie243.7090.010290002.50776561
SELLenginemakermrskjp14300.5290.01029000147.15244341
SELLmmrxmrskjp2424.4590.0102900124.94770735
SELLmmrxcursedellie243.7820.010290012.50851922
SELLmmrxcursedellie243.7900.010290012.50860154
SELLmmrxcursedellie243.7970.010290012.50867357
SELLmmrxcursedellie243.8050.010290012.50875589
SELLmmrxcursedellie243.8120.010290012.50882792
SELLmmrxcursedellie243.8200.010290012.50891024
SELLtiffanyhoustoncursedellie243.9490.010286202.50930820
SELLtiffanyhoustoncursedellie243.9560.010286082.50935093
SELLtiffanyhoustoncursedellie243.9670.010286082.50946408
BUYdswapgreeny113631.3170.0103000037.40256510
BUYgoldfootgreeny111404.0000.0103000014.46120000
BUYdswapgreeny1120273.2460.01030000208.81443380
BUYdswapenginemaker19542.6050.01028036200.90501474
BUYdswapdecrystals2679.7540.0102803527.54880903