DEC

Last

0.00644028

$0.0006145

24h -2.64%

-0.00017449

$-0.0000166

Ask

0.00647976

$0.0006182

Bid

0.00646730

$0.0006170

Volume

32449.88874967

$3095.9789858

Loading chart...

Buy Orders

HIVEDECBID
9.999997951546.240.006467
199.9999976631020.7370.006447
344.7378922153470.2010.006447
562.9227101087311.7940.006447
128.6787553820058.7920.006415
605.3077791394834.3560.006383
297.4588715647074.0980.006319
297.4588481647549.5940.006256
1.01464419163.1030.006221
12.4000000020000.006200
371.2001486759936.6320.006193
270.0122455244038.4790.006131
49.999997388237.2590.006070
284.9430387546943.0720.006070
391.0394599865072.7060.006009

Sell Orders

ASKDECHIVE
0.006480779.1265.04854949
0.006480250016.19942500
0.0065005848.07438.01207163
0.006500100000649.99400000
0.006500938778.9756102.01639855
0.00650020000130.00000000
0.0065054972.18932.34229946
0.006505244381.611589.61683949
0.006570321976.1952115.25159091
0.006570144299.013948.00699767
0.00658028840189.76720000
0.006595319993.7882110.24383410
0.00663013008.61953300
0.006635142897.247948.18610863
0.00664413008.63669300
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYkonvik-decmmrx5333.3330.0064402834.34815785
SELLvoltz-blageadrick0.0050.006403020.00003202
SELLbamendeeadrick741.3450.006403034.74685428
BUYcursedelliemmrx388.1820.006440282.50000077
SELLbamendevoltz-blag2500.0000.0064302916.07572500
SELLsolovey6o2pachu1580.1260.006318979.98476879
SELLsolovey6o2pachu18140.7480.00631897114.63084239
SELLreconnectnaturepachu1500.0000.006400009.60000000
SELLmmrxpachu779.1260.006400124.98649990
SELLbamendekonvik-dec3106.9900.0064403020.00994770
SELLsolovey6o2konvik-dec81238.7420.00644737523.77622801
SELLsolovey6o2poolswap69849.6890.00644737450.34678937
SELLsolovey6o2poolswap149130.3790.00644740961.50320556
SELLsolovey6o2konvik-dec27339.6620.00644740176.26973678
SELLsolovey6o2konvik-dec86114.9910.00644740555.21779297
SELLbamendekonvik-dec1146.0060.006447417.38877054
SELLsolovey6o2konvik-dec35199.9820.00644740226.94836395
SELLenginemakerkonvik-dec16948.7670.00644741109.27564984
SELLsolovey6o2konvik-dec63172.7130.00644743407.30164498
SELLbamendekonvik-dec1164.8630.006447447.51038430
SELLvoltz-blagkonvik-dec431.6830.006457432.78756275
SELLdecrystalskonvik-dec21.4400.006457440.13844751
SELLenginemakerkonvik-dec14071.4410.0064474190.72434942
SELLsolovey6o2konvik-dec105254.5260.00644743678.62118857
SELLsolovey6o2poolswap55154.8200.00644740355.60518647
SELLwaytoolongpoolswap41707.5700.00647400270.01480818
SELLsolovey6o2poolswap2220.9870.0064474014.31959158
SELLenginemakerpoolswap31020.2080.00644741199.99999926
SELLbohlanskipoolswap1300.0000.006471918.41348300
SELLbohlanskipoolswap1300.0000.006485128.43065600