DEC

Last

0.00505440

$0.0002423

24h 6.16%

0.00029307

$0.0000140

Ask

0.00507410

$0.0002432

Bid

0.00502074

$0.0002406

Volume

9504.38772447

$455.5453036

Loading chart...

Buy Orders

HIVEDECBID
80.7223983416077.7890.005021
29.2457522558250.005021
50.046720019968.2350.005021
193.3714894738626.3240.005006
290.4742369758022.8990.005006
49.999952579990.260.005005
0.50400000100.80.005000
0.49999776100.8060.004960
87.8565322917726.8060.004956
0.70431768143.1540.004920
398.5036127881218.3690.004907
0.69863544143.1630.004880
389.7220104680230.820.004858
0.48799784100.8260.004840
421.7220515387695.4280.004809

Sell Orders

ASKDECHIVE
0.00507479.6940.40437533
0.0050744522.29349772
0.005074884.3384.48731672
0.0050801000.50800000
0.0051051324.0586.75922341
0.005105143459.66732.35295672
0.0051201000.51200000
0.005156171837.076885.99024549
0.0051601000.51600000
0.0051971919.4659.97561316
0.0052001900.98800000
0.00520550000260.25000000
0.005208138614.652721.84273102
0.005260117379.239617.37136682
0.005312120319.578639.16527184
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYdswapkonvik-dec13263.2710.0050544067.03787694
BUYdswapdecdec100.0000.005040000.50400000
BUYdswapenginemaker31788.4770.00503976160.20629485
BUYdswapgoldfoot1768.6770.005036508.90794171
BUYdswapdecrystals159.3890.005036490.80276110
BUYdswaptiffanyhouston602.0000.005036393.03190678
SELLtiffanyhoustondecdec100.0000.005021400.50214000
BUYcwow2tiffanyhouston200.0000.005039391.00787800
BUYbamendegoldfoot3527.8250.0050386217.77536960
BUYbamendeclifftrade4.7640.005026300.02394529
BUYkeychain.swapgoldfoot7011.3300.0050381535.32413224
BUYkeychain.swaptiffanyhouston837.0000.005038054.21684785
BUYkeychain.swapdecrystals318.7780.005038041.60601632
BUYholdeck2goldfoot2751.5320.0050382813.86298864
BUYholdeck2decrystals637.5560.005038273.21217927
BUYkeychain.swapgoldfoot1693.7610.005038308.53367605
BUYkeychain.swapdecrystals1275.1120.005038196.42425653
BUYkeychain.swaptiffanyhouston1115.0000.005038085.61745920
BUYkeychain.swapclifftrade5.2930.005026680.02660622
BUYkeychain.swapgoldfoot2996.9320.0050389315.10133056
BUYkeychain.swapsilviabeneforti2448.9020.0050290612.31567509
BUYkeychain.swaptiffanyhouston4288.0000.0050289421.56409472
BUYkeychain.swapdecrystals2550.2240.0050289312.82489798
BUYkeychain.swapsilviabeneforti7173.0280.0050290636.07358819
BUYkeychain.swapdecrystals5100.4480.0050290525.65040801
BUYkeychain.swapdecrystals1578.0910.005028337.93516232
BUYkeychain.swaptiffanyhouston2917.0000.0050282214.66731774
BUYkeychain.swapclifftrade5.8810.005019120.02951744
BUYkeychain.swapdecrystals3880.5930.0050278619.51107832
BUYkeychain.swaptiffanyhouston3889.0000.0050277519.55291975