DEC

Last

0.00505417

$0.0002548

24h -0.32%

-0.00001639

$-0.0000008

Ask

0.00505429

$0.0002548

Bid

0.00502197

$0.0002532

Volume

5819.01350404

$293.4045532

Loading chart...

Buy Orders

HIVEDECBID
23.3521605046500.005022
89.7768257217877.2060.005022
15.551284243096.8660.005022
10.152081672025.6520.005012
200.0000001640411.1430.004949
291.0673188058811.9340.004949
322.6451431665850.920.004900
327.3480646067485.5410.004851
23.081922954806.5810.004802
393.8290094582011.1470.004802
89.9999976518930.9080.004754
453.8292793095460.2070.004754
47.50000000100000.004750
509.82944866108322.6990.004707
525.82955226112850.8260.004660

Sell Orders

ASKDECHIVE
0.005054541827.38414322
0.0050542801.41523200
0.005054161045.054813.98773139
0.0051058245.45742.09256326
0.005105164252.624838.50143289
0.005156153050.456789.12815114
0.005208116023.469604.19917623
0.005260118551.259623.53694389
0.005312142676.584757.93225659
0.005365144433.03774.93520184
0.005419157349.766852.67995545
0.005473157205.18860.41539118
0.005528158655.533877.03668054
0.005593311961.1291744.85786711
0.00563915508.74052750
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
BUYrimurutempesttiffanyhouston9425.0000.0050541747.63555225
BUYslicensetiffanyhouston200.0000.005054171.01083400
BUYslicensetiffanyhouston1000.0000.005054175.05417000
SELLtiffanyhoustonmiketr169.0020.005015490.84762784
SELLenginemakerxtrade857.5110.005049624.33010470
SELLenginemakercursedellie498.0440.005049622.51493294
SELLenginemakercursedellie497.8360.005049622.51388262
SELLenginemakercursedellie497.7270.005049622.51333221
SELLenginemakerletzteorder36975.8230.00504962186.71385534
SELLtiffanyhoustoncursedellie497.8030.005049972.51389022
SELLtiffanyhoustonletzteorder8235.5180.0050498541.58813057
SELLgoldfootcursedellie302.0420.005052041.52592827
BUYgoldfootbamdecs5157.0270.0050519326.05293941
SELLtiffanyhoustonbamdecs300.8260.005052031.51978198
SELLtiffanyhoustonletzteorder4728.1740.0050520323.88687689
SELLgoldfootbamdecs10303.3690.0050519252.05179592
SELLtiffanyhoustonletzteorder5354.0290.0050519127.04807265
BUYdswapkonvik-dec3349.3520.0051560017.26925891
BUYdswapgoldfoot728.4760.005155993.75601497
BUYdswapbamdecs75800.2560.00515598390.82460393
BUYdswapatnazo1680.0000.005054358.49130800
BUYdswaptiffanyhouston2304.0000.0050543411.64519936
SELLenginemakerkeychain.swap280.0000.005049621.41389360
BUYpoolswapgoldfoot7033.8290.0050501135.52161017
BUYpoolswapdecrystals11335.5680.0050500057.24461840
BUYpoolswaptiffanyhouston1567.0000.005049897.91317763
BUYpoolswapdecrystals11335.5680.0050498857.24325813
BUYpoolswapgoldfoot8490.7810.0050498742.87734025
SELLbamendebokica801000.0000.005022305.02230000
SELLbamendetiffanyhouston2089.0000.0050429210.53465988