DEC

Last

0.00667691

$0.0006133

24h 0.94%

0.00006214

$0.0000057

Ask

0.00674863

$0.0006199

Bid

0.00667691

$0.0006133

Volume

44114.62683691

$4052.4137359

Loading chart...

Buy Orders

HIVEDECBID
38.919040705828.90.006677
17.587949462634.1490.006677
288.1127777843150.7450.006677
199.9999988929954.1550.006677
600.1933016589896.8020.006676
9085.700374241363007.7130.006666
38.190112925747.5240.006645
239.7606985636083.4870.006645
374.6948655656960.350.006578
428.5461893465804.7490.006512
155.9154235124182.9820.006447
562.9227101087311.7940.006447
605.3077791394834.3560.006383
49.999996887912.6940.006319
297.4588715647074.0980.006319

Sell Orders

ASKDECHIVE
0.0067492336.9315.77107591
0.006749485232.74440128
0.0067495968.86340.28230448
0.00676933580.882227.30193827
0.006769163475.6981106.53593938
0.0068378363.63357.17797700
0.006905141288.494975.57727068
0.006974135094.231942.13500851
0.0070001900001330.00000000
0.007044156734.5831103.98354555
0.00711040000284.40000000
0.007114110621.731786.97295029
0.007185111966.784804.50709540
0.00720040170.993289.23114960
0.007257139716.8671013.93648117
Order Type
HIVE
DEC
HIVE

Trade History

DateTypeBuyerSellerDECPriceTotal Hive
SELLtiffanyhoustoncursedellie376.1000.006676912.51118585
SELLtiffanyhoustoncursedellie376.1100.006697242.51889894
BUYtiffanyhoustonbamdecs7405.0830.0066971349.59280351
SELLvoltz-blagbamdecs740.8810.006697134.96177637
SELLvoltz-blagcursedellie376.1420.006697132.51907187
SELLvoltz-blagcursedellie376.1530.006697132.51914554
SELLmmrxcursedellie376.1630.006687132.51545088
SELLmmrxcursedellie78.5760.006687130.52544793
SELLgoldfootletzteorder4673.8600.0066871231.25466268
SELLtiffanyhoustonbamdecs2296.3400.0066871115.35587818
SELLkonvik-decbamdecs1967.9890.0067117313.20861081
SELLsolovey6o2bamdecs91.6910.006711750.61540707
SELLmmrxbamdecs255.3530.006711761.71386805
SELLvoltz-blagbamdecs79.8830.006721760.53695435
SELLvoltz-blagletzteorder1407.8220.006721769.46304161
SELLmmrxletzteorder4586.9010.0067117630.78617866
SELLsolovey6o2letzteorder1724.6100.0067117511.57515117
SELLsolovey6o2letzteorder31764.5810.00671175213.19592653
SELLkonvik-decletzteorder42005.1020.00671173281.92690325
SELLbamendekhang852785.9400.0066767118.60091346
BUYcursedelliekhang8556.6900.006698970.37976461
SELLmmrxkhang85671.8700.006721744.51613545
SELLvoltz-blagkhang851485.5000.006731749.99999977
BUYnpiekenkonvik-dec151142.7260.006836501033.28724630
BUYletzteordercscable10000.0000.0068000068.00000000
BUYletzteorderkonvik-dec122669.7170.00676881830.32800713
BUYletzteorderkonvik-dec43872.9890.00676881296.96792667
BUYletzteorderuniversetoday14000.0000.0067682994.75606000
BUYletzteordermarty-mcfly23518.2440.00674769158.69381986
BUYletzteordersolovey6o235147.6250.00674767237.16457478