DENAR

Last

0.00000047

$0.0000001

24h -2.08%

-0.00000001

$-0.0000000

Ask

0.00000047

$0.0000001

Bid

0.00000044

$0.0000001

Volume

101.55752446

$22.0497635

Loading chart...

Buy Orders

HIVEDENARBID
8.80000000200000000.000000
13.8121748432121336.8372090.000000
2.9400000070000000.000000
8.2376727420091884.725190.000000
1.680999944202499.8499990.000000
0.7600000020000000.000000
1.8500000050000000.000000
1.0800000030000000.000000
9.9550000228442857.20.000000
0.8100000030000000.000000
0.0005500022000.000000
1.10000000100000000.000000

Sell Orders

ASKDENARHIVE
0.00000034420267.85304416.17752589
0.000001109383786.68204554.69189334
0.0000011281448.7779610.84575619
0.0000012200000014.74000000
0.00000119224288.08571613.45700166
0.0000012000000014.60000000
0.0000012000000014.80000000
0.0000012000000015.00000000
0.0000012000000015.20000000
0.00000132671484.78205225.48375813
0.000001956.0723230.00106124
0.00000110000.00121000
0.00000110000.00122000
0.00000110000.00123000
0.0000020.4927770.00000099
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
BUYxtradealexandrp543211248936.1702120.000000470.58700000
BUYsebafd5connect2499618.3587870.000000491.22481300
BUYxtraded5connect1289795.9183670.000000490.63200000
BUYsebafd5connect952334.8427650.000000490.46664407
BUYsebafbamdecs3047665.1572350.000000481.46287928
BUYjosie2214cav06891824.5879570.000000503.44591229
BUYjosie2214bamdecs2571991.4120430.000000491.26027579
BUYwarshirecav095328256.4000000.0000005047.66412820
BUYwarshireblaz314085044.4296070.000000496.90167177
BUYwarshireblaz315149615.0000000.000000497.42331135
BUYwarshireblaz315149615.0000000.000000497.42331135
BUYwarshireblaz37813011.5979630.000000493.82837568
BUYwarshired5connect1247237.4785890.000000470.58620161
BUYwarshirealexandrp5432120000000.0000000.000000469.20000000
BUYwarshirealexandrp5432115495555.5555560.000000456.97300000
BUYxtradealexandrp543212171111.1111110.000000450.97700000
BUYxtradealexandrp543212333333.3333330.000000451.05000000
BUYxtraded5connect959574.4680850.000000470.45100000