DENAR

Last

0.00000028

$0.0000001

24h 12%

0.00000003

$0.0000000

Ask

0.00000027

$0.0000001

Bid

0.00000025

$0.0000001

Volume

20.87288844

$4.3821586

Loading chart...

Buy Orders

HIVEDENARBID
1.179774734719098.9108340.000000
0.024000001000000.000000
0.6600000030000000.000000
2.10000000100000000.000000
0.8500000050000000.000000
2.4957936515598710.31250.000000
29.737407055947481410.000000
2.00000000500000000.000000
27.71883896923961298.6666660.000000
99.7754869049887743450.000000
5.000000005000000000.000000

Sell Orders

ASKDENARHIVE
0.0000007826232.2885152.11308272
0.00000038088740.28113810.66484728
0.0000005999737.2212651.79992117
0.000000150000006.15000000
0.00000024892811.07569510.45498065
0.000000182706258.20396180.39075361
0.00000022384731.510.52082381
0.00000182073177.29409764.83781006
0.00000211972220.64340823.34583025
0.0000031145000034.12100000
0.0004001440447.782157576.17911286
0.001000253349.548677253.34954868
0.002160300000.000951648.00000205
0.050000200001000.00000000
0.100000100001000.00000000
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
BUYbronkongpaleshelter4232082.0000000.000000281.18498296
SELLmiserymaveric691946444.4491660.000000250.48661111
SELLd5connectmaveric691273160.0203970.000000250.31829001
SELLd5connectsebaf726839.9796030.000000250.18170999
BUYd5connectmisery7531086.6161130.000000251.88277165
BUYxtraded5connect84615.3846150.000000260.02200000
BUYxtraded5connect184615.3846150.000000260.04800000
BUYxtrademisery4148148.1481480.000000271.12000000
SELLbronkongpaleshelter4000000.0000000.000000281.12000000
SELLd5connectpaleshelter1000000.0000000.000000290.29000000
BUYxtrademisery1064516.1290320.000000310.33000000
SELLokolozakharovd5connect1178414.9062500.000000320.37709277
SELLakumagaid5connect339046.7272720.000000330.11188542
BUYsolarwarriorpaleshelter5000000.0000000.000000341.70000000
SELLakumagaisebaf386578.0000000.000000330.12757074
BUYxtradepaleshelter2885294.1176470.000000340.98100000
BUYxtradepaleshelter1252941.1764700.000000340.42600000
SELLd5connectpaleshelter5000000.0000000.000000341.70000000
SELLakumagaid5connect243594.8571420.000000350.08525820
SELLmiseryletzteorder253419.0231360.000000360.09123085
SELLmiseryletzteorder3190244.5879750.000000361.14848805
SELLmiseryletzteorder144319.0757160.000000360.05195487
SELLmiseryletzteorder3299344.5076170.000000361.18776402
SELLmiseryletzteorder31412.4217810.000000360.01130847
SELLmiseryletzteorder3755438.1893300.000000361.35195775
BUYxtradepaleshelter2825641.0256400.000000391.10200000
BUYxtrademisery1197368.4210520.000000380.45500000
BUYbronkongpaleshelter4457881.6491050.000000391.73857384
BUYbronkongmisery11678.3508950.000000380.00443777
BUYxtrademisery3255263.1578940.000000381.23700000