DENAR

Last

0.35555000

$0.1643071

24h -25.3%

-0.12045000

$-0.0556625

Ask

0.40000000

$0.1848484

Bid

0.36000000

$0.1663636

Volume

3182.24103798

$1470.5804107

Loading chart...

Buy Orders

HIVEDENARBID
4.32000000120.360000
79.155210002220.356555
35.76599995100.4662920.356000
38.60897468108.5894380.355550
77.600100002220.349550
175.98761235503.5410940.349500
0.3490000010.349000
0.3475000010.347500
193.82590080558.5760830.347000
72.77056941210.5934580.345550
0.3440000010.344000
76.00419214221.5865660.343000
6.42000000200.321000
103.563000003330.311000
68.820000002220.310000

Sell Orders

ASKDENARHIVE
0.4000007.3953462.95813840
0.4210000.2181740.09185125
0.4460009.2718294.13523564
0.48900010.48900000
0.490000209.80000000
0.49500010.49500000
0.4989003.4176181.70504962
0.499000154.2464576.96897855
0.50000029.48151714.74075850
0.5300002010.60000000
0.5389002.9102791.56834935
0.53900010.53900000
0.54000024.47777213.21799688
0.54899970.03598238.44968408
0.54900010.6535555.84880170
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
SELLalexandrp54321franvillanu232.4105620.355550000.85707532
SELLtarazkpbigjammin15.3759380.349500005.37389033
SELLtarazkpbengbenggg21.4239170.347000007.43409920
SELLkabassusbengbenggg40.0000000.3475000013.90000000
SELLkabassusrivalzzz2.4333390.346500000.84315196
SELLtarazkpdenndee41.5325080.3462000014.37855427
SELLalexandrp54321solarwarrior11.4065420.345550003.94153059
SELLkabassusnwothini3353.0000000.345000001.03500000
SELLalexandrp54321eforucom0.4134340.343000000.14180786
SELLsci-populieforucom1.0000000.343000000.34300000
SELLsci-populieforucom1.0000000.344000000.34400000
SELLkabassusalexandrp5432130.0000000.4210000012.63000000
SELLkabassusalexandrp543216.0628690.424000002.57065646
SELLkabassusalexandrp5432112.7189570.427000005.43099464
SELLsci-populialexandrp543211.0000000.430000000.43000000
SELLalexandrp54321cmmd100861.7197530.4295550026.51202850
SELLalexandrp54321ramadhanight4.6945000.429555002.01654595
SELLsci-populiramadhanight1.0000000.430000000.43000000
SELLalexandrp54321sc7893.7485780.429555001.61022042
SELLalexandrp54321vaecher2.1482400.429555000.92278723
SELLalexandrp54321alexvan2.6715980.429555001.14759828
BUYacidyodadspardan4.2306970.550000002.32688335
BUYacidyojmkeeper414.1199880.500000007.05999400
SELLacidyodnrxgwp20212.5000000.500000001.25000000
SELLacidyokitsuki3.4046910.500000001.70234550
SELLacidyodnrxgwp20212.3929790.500000001.19648950
SELLacidyoalexandrp54321332.9069310.55000000183.09881205
SELLacidyoalexandrp543211.0000000.550000000.55000000
SELLacidyodnrxgwp20212.4657220.550000001.35614710
BUYacidyodnrxgwp20212.5000000.550000001.37500000