DENAR

Last

0.00000085

$0.0000002

24h -24.78%

-0.00000028

$-0.0000001

Ask

0.00000104

$0.0000003

Bid

0.00000088

$0.0000002

Volume

74.89588509

$20.2744659

Loading chart...

Buy Orders

HIVEDENARBID
1.7600000020000000.000001
3.4800000040000000.000001
1.887247062220290.6588230.000001
0.02100000250000.000001
3.4000000050000000.000001
2.0100000030000000.000001
1.3000000020000000.000001
1.2400000020000000.000001
0.0006000010000.000001
10.1682431717839023.1071420.000001
1.589852942839023.1071420.000001
1.6500000030000000.000001
5.20000000100000000.000001
25.00000000500000000.000001
2.3000000050000000.000000

Sell Orders

ASKDENARHIVE
0.0000012529174.1388912.63034110
0.000001757.883150.00079578
0.0000012751899.6782962.94453266
0.0000011261695.51.37524810
0.00000111256.944450.01249521
0.0000015505743.266.16643245
0.00000115000001.86000000
0.000001536254.5090.67031814
0.00000115000001.98000000
0.00000125890731.78136534.43467327
0.0000016359375085.21562500
0.00000125233913.45704567
0.000001100.00001490
0.000002100.00001500
0.000002100.00001510
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
BUYd5connectmisery2220290.6396390.000000851.88724704
SELLmiseryd5connect166509.8214010.000001110.18482590
SELLmiseryletzteorder943635.5029230.000001111.04743541
SELLmiseryd5connect133709.7323310.000001110.14841780
SELLmiseryletzteorder976435.5829840.000001111.08384350
BUYlogicincublus4000000.0000000.000001144.56000000
BUYlogicguruh1605880.7275000.000001131.81464522
BUYlogicmisery1064076.4090900.000001121.19176558
BUYletzteorderguruh1147057.6625000.000001131.29617516
BUYletzteordermisery1136390.1844660.000001121.27275701
BUYletzteorderd5connect437324.9547440.000001100.48105745
BUYletzteorderd5connect3498599.6379500.000001103.84845960
SELLmiseryd5connect1064076.4090900.000001101.17048405
BUYd5connectmisery1.0000000.000001120.00000112
SELLlogicuscrypton1408654.4394570.000001021.43682753
SELLlogicblaz34985760.9946290.000001025.08547621
SELLmiseryblaz314239.0053710.000001030.01466618
SELLmiseryletzteorder1122152.1790950.000001031.15581674
BUYletzteorderd5connect3950000.0000000.000001124.42400000
BUYletzteorderd5connect22000.0000000.000001060.02332000
BUYuscryptonmisery269539.6459470.000001050.28301663
BUYmcbotmisery1381904.7619040.000001051.45100000
SELLmiseryuscrypton989023.4715010.000001031.01869418
SELLd5connectuscrypton25000.0000000.000001100.02750000
BUYmcbotmisery449107.1428570.000001120.50300000
SELLlogicuscrypton2008287.9085290.000001022.04845367
BUYlogicd5connect22624.5372130.000001020.02307703
BUYlogicmisery1074672.1201720.000001011.08541884
SELLlogicthegoliath500000.0000000.000001000.50000000
BUYmcbotmisery36855.9590350.000001010.03722452