DENAR

Last

0.60000000

$0.2831052

24h 26.05%

0.12400000

$0.0585084

Ask

0.50000000

$0.2359210

Bid

0.42400000

$0.2000610

Volume

3102.07364183

$1463.6886313

Loading chart...

Buy Orders

HIVEDENARBID
6.36000000150.424000
12.63000000300.421000
76.84137576186.871050.411200
9.8204541423.8940490.411000
0.3430000010.343000
15.39000000450.342000
6.42000000200.321000
103.563000003330.311000
68.820000002220.310000
100.233000003330.301000
0.2710000010.271000
56.610000002220.255000
77.922000003330.234000
73.34829568333.4013440.220000
71.961300003330.216100

Sell Orders

ASKDENARHIVE
0.500000136.50000000
0.60000053.00000000
0.610000106.10000000
0.64200010.64200000
0.64300053.21500000
0.649777106.49776660
0.6498889.8748836.41756569
0.64999831.36039420.38419338
0.6499995.751183.73825837
0.65000011.3994127.40961780
0.69000012.5998338.69388477
0.69999534.03057823.82123445
0.7000009.8712496.90987430
0.73000037.62005127.46263723
0.75000024.77130718.57848025
Order Type
HIVE
DENAR
HIVE

Trade History

DateTypeBuyerSellerDENARPriceTotal Hive
SELLacidyoalexandrp54321234.9007270.60000000140.94043620
SELLacidyokabassus5.0000000.600000003.00000000
SELLacidyocur012.9727750.600000001.78366500
SELLacidyotht13.3483660.600000002.00901960
SELLacidyoalexandrp543211.0000000.600000000.60000000
SELLacidyoboga43.8176380.600000002.29058280
SELLacidyokitsuki10.0000000.600000006.00000000
SELLacidyocr4zych1ck3nb0y3.6656690.600000002.19940140
SELLacidyoyadood3.4047460.600000002.04284760
SELLacidyokitsuki6.0000000.600000003.60000000
SELLacidyowhatisprivate3.7564490.600000002.25386940
SELLacidyosperare45113.5794750.600000002.14768500
SELLacidyoalighierione3.1993200.600000001.91959200
SELLacidyoalighieriwarrior2.0560100.600000001.23360600
SELLacidyosupersvs3.4030000.600000002.04180000
BUYacidyorelf875.0000000.600000003.00000000
BUYacidyomattlindemann610.0000000.600000006.00000000
BUYacidyoimaster0016.5619990.600000003.93719940
BUYacidyomasterzarlyn286.6596310.600000003.99577860
BUYacidyopero8212.8408610.590000007.57610799
SELLacidyocraniuma3.1064080.579999991.80171661
SELLacidyokran53.4194690.579999991.98329199
SELLacidyokran42.8520480.579999991.65418781
BUYacidyokabassus10.0000000.579999995.79999990
BUYacidyoarc7icwolf3.5000000.572000002.00200000
BUYacidyoherman-german1.0000000.560000000.56000000
BUYacidyogremlin03938.9000000.560000004.98400000
BUYacidyoeliezer653.5280910.559999001.97572743
BUYacidyokungfukid19.0000000.5500000010.45000000
BUYacidyokran22.9441110.550000001.61926105