Last Price
0.07991000
$0.0000000
24h -2.07%
-0.00169000
$0.0000000
Ask
0.08400000
$0.0000000
Bid
0.07800035
$0.0000000
Volume
37.69609986
$0.0000000

Buy Orders

HIVE
DHEDGE
BID
0.7291099.3475110.078000
3.900014500.078000
3.900012500.078000
4.882416650.075114
29.999999399.3929220.075114
4.882358650.075113
36.882725491.7696780.075000
0.741100.074100
9.893495139.9362910.070700
3.9959856.7610080.070400
3.45500.069000
5.555051000.055551
5.5551000.055550
4.200021000.042000
93000.030000
Order Type
Price
HIVE
Quantity
DHEDGE
Total
HIVE

Sell Orders

ASK
DHEDGE
HIVE
0.08400050.42
0.0895005.0001060.447509
0.099500959.4525
0.10010010010.01
0.119100839.70101100.00839
0.1262000.1591750.020087
0.129000212.708999
0.12900018.5229692.389463
0.131000628.122
0.1453000.0085260.001238
0.1590000.8855740.140806
0.1681550.776960.130649
0.2841820.776960.220798
0.4802670.776960.373148
0.8116520.776960.630621

Open Orders

DATE
TYPE
DHEDGE
PRICE
TOTAL HIVE

No open orders found.

Trade History


DATE
TYPE
BUYER
SELLER
DHEDGE
PRICE
TOTAL HIVE
03/01/2024, 3:35 PMSELLprobeewatchlist5.000000000.079910000.399550
03/01/2024, 3:34 PMBUYbenefice-netwatchlist11.634505940.083990000.977182
03/01/2024, 3:34 PMBUYbenefice-netwatchlist0.141553540.083500000.011820
03/01/2024, 3:34 PMBUYbenefice-netwatchlist9.098637260.083500000.759736
03/01/2024, 1:13 PMSELLwatchlistbulliontools0.038400000.079900000.003068
03/01/2024, 1:12 PMBUYhe-indexwatchlist0.004197250.083500000.000350
03/01/2024, 1:11 PMSELLwatchlistthewealthunit0.072576470.079900000.005799
03/01/2024, 12:26 PMBUYhiveborgminerwatchlist0.645210890.083500000.053875
03/01/2024, 12:14 PMBUYhe-indexwatchlist0.009141440.083500000.000763
03/01/2024, 11:30 AMBUYhe-indexwatchlist0.023801440.083500000.001987
03/01/2024, 10:42 AMBUYwatchlistprobee5.962383160.081510000.485994
03/01/2024, 10:41 AMSELLprobeeprobee5.000000000.081510000.407550
03/01/2024, 10:41 AMSELLwatchlistprobee4.810831910.081511000.392136
03/01/2024, 10:41 AMSELLdmhafizprobee38.545646440.081600003.145325
03/01/2024, 8:02 AMSELLwatchlistugochill0.002284580.081500000.000186
03/01/2024, 7:29 AMSELLwatchlistmisshugo0.005488630.083500000.000458
03/01/2024, 4:21 AMBUYnerdtopiadewatchlist7.000000000.089990000.629930
03/01/2024, 4:20 AMBUYnerdtopiadewatchlist9.759715040.089500000.873494
03/01/2024, 3:32 AMBUYhe-indexwatchlist0.006075680.089990000.000547
03/01/2024, 2:48 AMBUYhe-indexwatchlist0.014388490.089990000.001295
03/01/2024, 2:40 AMBUYmcbotwatchlist46.244027110.089990004.161500
03/01/2024, 2:27 AMSELLimagenius.fundmcbot8.230321770.075000000.617274
03/01/2024, 2:27 AMSELLimagenius.fundmcbot19.491248480.080000001.559300
03/01/2024, 2:26 AMBUYimagenius.fundprobee81.734330550.080000006.538746
03/01/2024, 2:26 AMBUYimagenius.fundszati0.029019550.080000000.002322
03/01/2024, 2:26 AMBUYimagenius.fundwatchlist98.745401420.079990007.898645
03/01/2024, 2:04 AMBUYhe-indexwatchlist0.029895860.079990000.002391
03/01/2024, 1:49 AMSELLprobeemcbot4.304378180.074000000.318524
03/01/2024, 1:49 AMSELLszatimcbot9.453795750.074500000.704308
03/01/2024, 1:49 AMSELLpepentropymcbot10.000000000.074750000.747500