DRIP

Last

1.51036036

$0.3380609

24h 5.98%

0.08528954

$0.0190902

Ask

1.58959959

$0.3557969

Bid

1.51041051

$0.3380722

Volume

548.57337601

$122.7860816

Loading chart...

Buy Orders

HIVEDRIPBID
12.496797528.273775531.510411
2.000000001.324143341.510411
151.000000001001.510000
120.00000000801.500000
20.2659811814.168780661.430326
0.822437680.5751.430326
7.1500000051.430000
71.05558000501.421112
710.555005005001.421110
1.4211100011.421110
0.653706000.461.421100
1.4210000011.421000
0.142000020.11.420000
7.023110634.945852521.420000
1.4200000011.420000

Sell Orders

ASKDRIPHIVE
1.5896008.2744889213.15312419
1.5896001.251.98699950
1.5900000.375320040.59675886
1.600000931.36027491490.17643984
1.65560047.8550823779.22887437
1.65569612.312802720.38626421
1.6566960.10.16566960
1.6566980.098234240.16274446
1.6566980.015755690.02610242
1.6566990.212493160.35203721
1.65719855.3289688291.69106754
1.6573999.8505141816.32623619
1.6573991.0081051.67083262
1.6575900.321493160.53290385
1.6587971.038104981.72200594
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
07/27/2024, 4:25 AMSELLanadoluarlenec20210.118111601.510360360.17839108
07/27/2024, 1:18 AMBUYhe-indexszati0.000437661.590000000.00069588
07/27/2024, 1:16 AMSELLgod0orionspeakgaming35.835299491.5100001054.11130581
07/27/2024, 1:16 AMSELLxchanger247orionspeakgaming16.548977831.5102802924.99359504
07/27/2024, 1:16 AMSELLanadoluorionspeakgaming1.324248731.510290292.00000000
07/27/2024, 12:44 AMSELLgod0evernoticethat2.973373461.510220324.49044902
07/26/2024, 10:38 PMBUYburnsurfacedera1230.001000001.600000000.00160000
07/26/2024, 10:37 PMSELLburnsurfacegod00.003143891.599350000.00502818
07/26/2024, 10:37 PMBUYburnsurfacekonvik4.880608141.599350007.80580063
07/26/2024, 10:37 PMBUYburnsurfacetrumpmansmom0.822000001.599350001.31466570
07/26/2024, 10:37 PMBUYburnsurfacevassal1.008104991.599299951.61226226
07/26/2024, 10:37 PMBUYburnsurfacexchanger24713.286142981.5991497921.24653276
07/26/2024, 10:36 PMBUYburnsurfacexchanger2472.731928511.599149794.36876290
07/26/2024, 10:36 PMBUYburnsurfaceanadolu1.250000001.599139791.99892474
07/26/2024, 10:36 PMBUYburnsurfacexchanger24716.018071491.5991397825.61513532
07/26/2024, 9:14 PMBUYhe-indexxchanger2470.000710341.599299940.00113605
07/26/2024, 8:42 PMBUYugochilltrumpmansmom0.100000001.599360200.15993602
07/26/2024, 8:37 PMBUYugochilltrumpmansmom0.100000001.599370300.15993703
07/26/2024, 8:34 PMBUYhe-indextrumpmansmom0.001667461.599380500.00266690
07/26/2024, 7:54 PMBUYhe-indextrumpmansmom0.003621651.599461600.00579269
07/26/2024, 7:14 PMBUYhe-indextrumpmansmom0.007684151.599542800.01229113
07/26/2024, 5:31 PMSELLmaster-lampsprodivvy240.093750001.425070820.13360039
07/26/2024, 3:25 PMBUYgod0smithers1130.026000001.421122000.03694917
07/26/2024, 2:33 PMBUYmepolxchanger2470.940383851.599997991.50461227
07/26/2024, 2:33 PMBUYmepoltrumpmansmom0.785000001.599997901.25599835
07/26/2024, 2:18 PMSELLtrumpmansmomgezellig0.030000001.500000200.04500001
07/26/2024, 1:26 PMBUYhiveborgminerdera1231.381659781.600000002.21065565
07/26/2024, 1:16 PMSELLgod0alexisgr19930.180000001.500000300.27000005
07/26/2024, 12:54 PMSELLkonvikboyobevan29.614083731.5000000044.42112560
07/26/2024, 12:54 PMSELLuntilwelearnboyobevan1.000000001.500000001.50000000