DRIP

Last

0.40000000

$0.0196027

24h -2.44%

-0.01000000

$-0.0004901

Ask

0.49980000

$0.0244935

Bid

0.41000100

$0.0200928

Volume

104.54290135

$5.1233026

Loading chart...

Buy Orders

HIVEDRIPBID
0.004100010.010.410001
0.4100000010.410000
0.004099990.010.409999
0.4000000010.400000
15.0000000038.860102620.386000
3.86000000100.386000
0.038500000.10.385000
0.038400000.10.384000
0.038300000.10.383000
0.038200000.10.382000
0.038100000.10.381000
0.038000000.10.380000
0.037700000.10.377000
0.037500000.10.375000
0.037400000.10.374000

Sell Orders

ASKDRIPHIVE
0.4998007.096497053.54682923
0.49989832.4957330916.24455263
0.4999001.563687520.78168739
0.50000010.50000000
0.5000000.10.05000001
0.544000165.1839715389.86008051
0.54480052.72400000
0.5450003.082655131.68004705
0.650000165.09685825107.31295786
0.6520000.292577290.19076036
0.6525000.146288750.09545341
0.6527000.063144380.04121434
0.652790165.70698469108.17186254
0.7480000.146288760.10942399
0.7500000.000094810.00007111
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLd7connectxtrade0.990806270.400000000.39632251
SELLd7connectxtrade0.010000000.409999000.00409999
SELLthirlockxtrade1.000000000.410000000.41000000
SELLd7connectxtrade0.010000000.410001000.00410001
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
SELLthirlockd7connect1.000000000.410000000.41000000
SELLbamendecaptainquack229.538231510.400000013.81529270
SELLd7connectcaptainquack220.010000000.409999000.00409999
SELLthirlockcaptainquack220.896360010.410000000.36750760
SELLthirlockcrypt0gnome0.103639990.410000000.04249240
SELLd7connectcrypt0gnome0.000100000.410100000.00004101
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000
BUYthirlockd7connect1.000000000.410000000.41000000