Select an option
No available option
Last
0.47300000
$0.0232760
24h -5.36%
-0.02680000
$-0.0013188
Ask
0.49980000
$0.0245949
Bid
0.47302000
$0.0232770
Volume
800.38690578
$39.3865594
Loading chart...
Buy Orders
| HIVE | DRIP | BID |
|---|---|---|
| No data | ||
Sell Orders
| ASK | DRIP | HIVE |
|---|---|---|
| 0.499800 | 2 | 0.99960000 |
| 0.499900 | 2 | 0.99980000 |
| 0.500000 | 0.93751464 | 0.46875732 |
| 0.500001 | 0.01 | 0.00500001 |
| 0.544000 | 165.18397153 | 89.86008051 |
| 0.545000 | 3.08265513 | 1.68004705 |
| 0.650000 | 165.09685825 | 107.31295786 |
| 0.652000 | 0.29257729 | 0.19076036 |
| 0.652500 | 0.14628875 | 0.09545341 |
| 0.652700 | 0.06314438 | 0.04121434 |
| 0.652790 | 165.70698469 | 108.17186254 |
| 0.748000 | 0.14628876 | 0.10942399 |
| 0.750000 | 0.00009481 | 0.00007111 |
| 0.848800 | 1.60735558 | 1.36432340 |
| 0.849000 | 0.03 | 0.02547000 |
Order Type
Trade History
| Date | Type | Buyer | Seller | DRIP | Price | Total Hive |
|---|---|---|---|---|---|---|
| SELL | d7connect | logen9f | 0.82838868 | 0.47300000 | 0.39182785 | |
| SELL | gondonar | thirlock | 0.06248536 | 0.50000000 | 0.03124268 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 | |
| SELL | gondonar | thirlock | 1.00000000 | 0.50000000 | 0.50000000 |