DRIP

Last

0.31899999

$0.1515311

24h -10.47%

-0.03730001

$-0.0177182

Ask

0.33130000

$0.1573738

Bid

0.31850000

$0.1512936

Volume

106.02991713

$50.3662252

Loading chart...

Buy Orders

HIVEDRIPBID
0.063700000.20.318500
5.0606090415.91386440.318000
0.063600000.20.318000
0.063500000.20.317500
1.2600000040.315000
1.5700000550.314000
0.031400000.10.314000
1.5454489050.309090
0.000082870.000268120.309087
0.000082870.000270830.305996
1.2160000040.304000
10.0000000033.01026190.302936
0.000082870.000273570.302936
3.01500000100.301500
6.00000200200.300000

Sell Orders

ASKDRIPHIVE
0.331300206.62600000
0.33140024.651420158.16947275
0.331400398.76177696132.14961301
0.377500135.0078513850.96546390
0.4489990.771580330.34643879
0.4489990.40057220.17985652
0.4680000.032184530.01506236
0.4688000.063108370.02958520
0.4738990.10.04738995
0.8250000.390006970.32175566
0.8250006.887061745.68182449
0.8250000.016091460.01327545
0.8250000.100143050.08261801
0.8252990.20028610.16529592
0.8253000.016091540.01328035
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
BUYdisconnectxchanger2473.967238370.318999991.26554900
BUYdisconnectxchanger2473.967238370.318999991.26554900
BUYdisconnectxchanger2477.934476730.318999992.53109800
SELLkonvikdisconnect3.700000000.318799991.17955996
BUYkonvikdisconnect0.500000000.318799990.15940000
BUYkonvikxchanger24715.868953470.318799985.05902205
SELLdisconnectugochill0.070499990.317500000.02238375
SELLpi-tradertarabh90.000000000.3185000128.66500090
SELLpi-tradertarabh35.000000000.3185000111.14750035
SELLdisconnecttarabh3.985718690.321000001.27941570
SELLdisconnectdarth-azrael0.014281310.321000000.00458430
SELLxchanger247disconnect3.400814720.325000011.10526482
SELLdisconnectkonvik4.000000000.326400001.30560000
SELLdisconnectkonvik4.000000000.326500001.30600000
SELLdisconnectkonvik0.500000000.329700000.16485000
SELLxchanger247konvik3.352334770.329700011.10526481
SELLdisconnectkonvik0.500000000.329800000.16490000
SELLdisconnectkonvik0.500000000.330000000.16500000
BUYhe-indexxchanger2471.587201910.331399980.52599868
BUYeadrickxchanger2475.000000000.331399981.65699990
BUYcccfxchanger2470.083074890.331399980.02753102
SELLdisconnectmcbot0.287744550.331000000.09524345
SELLdisconnectmcbot0.330000000.331000000.10923000
SELLxchanger247disconnect3.615744570.331000011.19681149
SELLxchanger247berthold2.516542410.330000010.83045902
SELLdisconnectkonvik3.000000000.336000001.00800000
SELLresultsmayvarykonvik29.761903880.3360000110.00000000
SELLdisconnectkonvik5.000000000.337000001.68500000
SELLdisconnectkonvik0.200000000.349000000.06980000
SELLmcbotkonvik5.000000000.349000011.74500005