DRIP

Last

0.12468394

$0.0062446

24h -71.96%

-0.32001706

$-0.0160276

Ask

0.54960000

$0.0275259

Bid

0.40400000

$0.0202337

Volume

21.93743598

$1.0987036

Loading chart...

Buy Orders

HIVEDRIPBID
4.04000000100.404000
15.0000000037.313431910.402000
0.040200000.10.402000
0.440000001.10.400000
0.039700000.10.397000
0.039400000.10.394000
0.039000000.10.390000
0.038000000.10.380000
0.037000000.10.370000
0.036000000.10.360000
0.035000000.10.350000
0.3300000010.330000
3.00000000100.300000
2.00000000100.200000
1.00000000100.100000

Sell Orders

ASKDRIPHIVE
0.54960026.3988960414.50883326
0.55000010.55000000
0.5500000.10.05500001
0.64989820.0442700113.02672197
0.650000165.09685825107.31295786
0.6520000.292577290.19076036
0.6525000.146288750.09545341
0.6527000.063144380.04121434
0.652790165.70698469108.17186254
0.7480000.146288760.10942399
0.7500000.000094810.00007111
0.8488001.607355581.36432340
0.8490000.030.02547000
0.8500000.000456760.00038825
0.9990002.347045012.34469796
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLbamendecaptainquack225.743553260.124683940.71612885
SELLd7connectcaptainquack220.100000000.300000000.03000000
SELLd7connectcaptainquack220.100000000.340000000.03400000
SELLd7connectcaptainquack220.100000000.370000000.03700000
SELLd7connectcaptainquack220.100000000.380000000.03800000
SELLd7connectcaptainquack220.100000000.390000000.03900000
SELLd7connectcaptainquack220.100000000.394000000.03940000
SELLd7connectcaptainquack220.100000000.397000000.03970000
SELLthirlockcaptainquack221.000000000.400000000.40000000
SELLd7connectcaptainquack220.100000000.400000000.04000000
SELLd7connectcaptainquack220.100000000.404000000.04040000
SELLd7connectcaptainquack220.100000000.407000000.04070000
SELLd7connectcaptainquack220.100000000.410000000.04100000
SELLd7connectcaptainquack220.100000000.414000000.04140000
SELLd7connectcaptainquack220.100000000.417000000.04170000
SELLd7connectcaptainquack220.100000000.420000000.04200000
SELLd7connectcaptainquack220.100000000.424000000.04240000
SELLd7connectcaptainquack220.100000000.427000000.04270000
SELLd7connectcaptainquack220.002970700.430000000.00127740
SELLd7connectxtrade0.097029300.430000000.04172260
SELLd7connectxtrade0.100000000.432000000.04320000
SELLd7connectxtrade10.000000000.434000004.34000000
SELLthirlockxtrade0.999705730.460000000.45986464
SELLd7connectxtrade0.090486790.459999990.04162392
SELLthirlockxtrade0.896260010.460000000.41227960
SELLthirlockcrypt0gnome0.103739990.460000000.04772040
BUYthirlockd7connect1.000000000.460000000.46000000
BUYthirlockd7connect1.000000000.460000000.46000000
BUYthirlockd7connect1.000000000.460000000.46000000
BUYthirlockd7connect1.000000000.460000000.46000000