DRIP

Last

0.81991215

$0.2024970

24h 2.06%

0.01658215

$0.0040954

Ask

0.83990000

$0.2074335

Bid

0.81991217

$0.2024970

Volume

191.59503730

$47.3189927

Loading chart...

Buy Orders

HIVEDRIPBID
16.8373165420.535512410.819912
3.900116454.756749120.819912
11.5101441914.038265190.819912
1.024875001.250.819900
1.6200000020.810000
8.00000200100.800000
560.000000007000.800000
10.0000000013.140553530.761003
8.7877788611.5476280.761003
1.115250021.50.743500
0.002892220.003890.743500
0.140302770.20.701514
0.000041580.000059270.701514
0.000041580.000059390.700111
0.000041580.000059450.699411

Sell Orders

ASKDRIPHIVE
0.8399007.737519026.49874222
0.8400029.888249998.30614967
0.84000221.68000400
0.8499007.551046786.41763466
0.8500002521.25000000
0.9000009.754428.77897790
0.9000002522.50000000
0.9500009.899.39549990
0.9500002523.75000000
0.9880000.015950010.01575861
1.00000010.99847110.99847067
1.00000050.362550.36249899
1.000000380380.00000000
1.0170900.027288590.02775496
1.0202160.000141730.00014460
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLxchanger247dswap0.798066860.819912150.65434472
SELLdisconnectdswap0.001933140.819920000.00158502
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
BUYcon102lgdisconnect0.250000000.839900000.20997500
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
BUYwerkseberdisconnect0.012480980.839900000.01048278
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819920000.00004860
SELLdisconnecthe-index0.000059270.819990000.00004860
SELLdisconnecthe-index0.000059270.820000000.00004860
BUYcwow2disconnect0.525093460.839900000.44102600
SELLdisconnecthe-index0.000059270.820000000.00004860
SELLnordsteorradisconnect0.245836980.839900000.20647848
SELLmaster-lampsdisconnect0.099981710.819900010.08197501
SELLxchanger247disconnect0.099993910.819800020.08197501
SELLxchanger247he-index0.000059270.819750130.00004859