DRIP

Last

0.27490000

$0.0701385

24h 0.03%

0.00008000

$0.0000204

Ask

0.29420000

$0.0750628

Bid

0.27490000

$0.0701385

Volume

45.97721154

$11.7307177

Loading chart...

Buy Orders

HIVEDRIPBID
4.2165374115.338440920.274900
0.109960000.40.274900
5.0000000018.518417010.270001
0.5400000020.270000
1.3475000550.269500
0.026950000.10.269500
0.026900000.10.269000
1.3000000050.260000
10.0000000038.610037120.259000
0.025900000.10.259000
0.025700000.10.257000
0.025500000.10.255000
2.02000000100.202000
3.30000000250.132000
0.230993141.766676330.130750

Sell Orders

ASKDRIPHIVE
0.29420051.47100000
0.2948900.0450.01327005
0.29490018.197446435.36642331
0.29490010.4753.08907750
0.29500027.540057038.12431682
0.2997000.101273860.03035178
0.3000001.772265960.53167979
0.3922510.324963070.12746694
0.5883760.324963070.19120040
0.8825640.324963070.28680060
1.3238460.324963070.43020090
1.9857680.324963070.64530136
2.9786520.324963070.96795203
4.4679790.324963071.45192806
6.7019680.324963072.17789208
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLxchanger247ugochill0.020000000.274900000.00549800
BUYmelinda010100pepentropy2.000000000.294900000.58980000
BUYmelinda010100d1connect0.497202770.294200000.14627705
BUYnordsteorrad1connect0.201008760.294200000.05913678
SELLxchanger247carlos130.100000000.274900000.02749000
BUYgeorgeknowsalld1connect0.184461040.294200000.05426844
BUYhe-indexd1connect3.636602380.294200001.06988842
BUYgeorgeknowsalld1connect0.480725050.294200000.14142931
SELLxchanger247kryptofire0.040000000.273000010.01092000
SELLxchanger247arcelcalvin90.178163830.271600150.04838932
BUYxchanger247itcouldbecloud0.148823510.271600030.04042047
SELLxchanger247lxsxl0.187053550.271600010.05080375
BUYd1connectxchanger2475.935885170.272999991.62049659
BUYd1connectxchanger2475.935885160.272999991.62049659
BUYmcbotd1connect0.384640370.273000000.10500682
BUYmcbotxchanger24711.871770320.272999993.24099318
SELLgod-0rzc24-nftbbg64.745752680.2600000216.83389699
SELLd1connectrzc24-nftbbg0.100000000.269500000.02695000
SELLd1connectrzc24-nftbbg2.000000000.270000000.54000000
SELLxchanger247rzc24-nftbbg8.027767220.270012562.16759798
SELLmcbotrzc24-nftbbg5.000000000.270012571.35006285
SELLd1connectrzc24-nftbbg1.200000000.274810000.32977200
SELLvotebettingrzc24-nftbbg39.275079530.2748100210.79318539
SELLganjafarmerrzc24-nftbbg18.194386860.274810035.00000000
SELLd1connectrzc24-nftbbg0.200000000.274820000.05496400
SELLd1connectrzc24-nftbbg0.160000000.274820000.04397120
SELLd1connectugochill0.020000000.274820000.00549640