DRIP

Last

0.40350001

$0.0910235

24h -0.02%

-0.00009999

$-0.0000226

Ask

0.40489000

$0.0913371

Bid

0.39800000

$0.0897828

Volume

24.31397662

$5.4848684

Loading chart...

Buy Orders

HIVEDRIPBID
0.7960000020.398000
1.9875001550.397500
5.0000000012.578615720.397500
0.039750000.10.397500
1.9200000050.384000
10.0000000026.178009790.382000
0.038200000.10.382000
52.845000001500.352300
8.80500000250.352200
3500.00000000100000.350000
0.1505000050.030100
6.000000002000.030000
0.124000002000.000620

Sell Orders

ASKDRIPHIVE
0.4048900.003097780.00125426
0.40489810.768522674.36015211
0.40489812.351744865.00119556
0.40490025.5510.34519500
0.40500043.2071971517.49891485
0.55250027.21076415.03394711
0.5550000.041985710.02330207
0.55500027.2117409315.10251622
0.6959003020.87700000
0.79590029.3125546223.32986222
0.8825641.752439861.54663977
1.00000010.4263622610.42636226
Order Type
HIVE
DRIP
HIVE

Trade History

DateTypeBuyerSellerDRIPPriceTotal Hive
SELLxchanger247d1connect3.396902220.403500011.37065008
SELLxchanger247d1connect3.396902170.403500011.37065006
BUYd1connectdera12312.371643310.403203304.98828741
BUYhe-indexdera1233.469776470.403203301.39902532
SELLd1connectdera1230.300000000.403300000.12099000
SELLd1connectdera1230.026225000.403600000.01058441
SELLd1connectcursephantom0.003775000.403600000.00152359
SELLxchanger247keychain.swap2.362099930.403200050.95239881
SELLd1connectkeychain.swap0.300000000.403300000.12099000
SELLd1connectkeychain.swap0.030000000.403600000.01210800
SELLd1connectmiketr0.300000000.403600000.12108000
BUYd1connectthehockeyfan-at0.026528260.403600160.01070681
SELLsaboinpepentropy12.000000000.405000004.86000000
SELLganjafarmerpepentropy12.322596240.405001664.99067193
SELLxchanger247pepentropy9.120206610.405001673.69369891
SELLganjafarmermarshalmugi0.023032170.405001660.00932807
BUYnordsteorraxchanger2470.173668750.406999990.07068318
SELLxchanger247mateodm030.520000000.405000170.21060009