DVS

Last

0.78500000

$0.0932596

24h -11.8%

-0.10499989

$-0.0124742

Ask

0.19600000

$0.0232852

Bid

0.00782000

$0.0009290

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEDVSBID
3.52283126450.489931240.007820
1.562000002000.007810
0.4611658259.35210.007770
0.06681000100.006681
0.041863836.285860.006660
6.7000000020000.003350
22.1977800066660.003330
0.855500005000.001711
0.169100001000.001691
0.840000005000.001680
0.165100001000.001651
0.007519004.556969690.001650
0.33300600213.464016250.001560
0.780000005000.001560
0.10000000100000000.000000

Sell Orders

ASKDVSHIVE
0.19600017.651479943.45969007
0.197770509.88850000
0.19800019.559999993.87288000
0.1990000.000461090.00009176
0.7900000.200629190.15849706
0.800000124.0589713799.24717710
0.8750001.437608711.25790762
0.8800000.368944250.32467094
0.900000249.7207534224.74867806
1.5800000.229574810.36272820
Order Type
HIVE
DVS
HIVE

Trade History

DateTypeBuyerSellerDVSPriceTotal Hive
BUYmethusd2connect0.010054440.785000000.00789274
BUYmethusbamdecs1.989945560.784999891.56210705
BUYmethusd2connect0.203929760.890000000.18149749
BUYmethusbamdecs1.200004190.889999891.06800360
BUYmethusd2connect0.237212890.890000000.21111947
BUYmethusbamdecs1.403933950.889999891.24950106
BUYmethusd2connect0.275418900.890000000.24512282
BUYmethusbamdecs1.641146840.889999891.46062051
BUYmethusd2connect0.319086880.890000000.28398732
BUYmethusbamdecs1.916565740.889999891.70574330
BUYmethusd2connect0.368741910.890000000.32818030
BUYmethusbamdecs2.235652620.889999891.98973059
BUYmethusd2connect0.395605470.890000000.35208887
BUYmethusbamdecs2.604394530.889999892.31791085