Select an option

Last

1.00075058

$0.1909332

24h 0.06%

0.00055056

$0.0001050

Ask

1.00075058

$0.1909332

Bid

1.00075057

$0.1909332

Volume

24.75147644

$4.7223342

Loading chart...

Buy Orders

HIVEEDSIBID
0.506379790.5061.000751
0.450333250.451.000741
0.501366010.5011.000731
5.951285115.9471.000721
0.447322080.4471.000721
0.433307660.4331.000711
0.429300520.4291.000701
0.476328680.4761.000691
0.477324600.4771.000681
0.421282280.4211.000670
0.467308440.4671.000660
0.418271900.4181.000650
0.464297170.4641.000640
0.466293790.4661.000630
0.462286640.4621.000620

Sell Orders

ASKEDSIHIVE
1.0007510.5020.50237679
1.03100024.2525.00174976
1.1550000.010.01155000
1.200000462.47554.96400000
1.2200000.0010.00122000
1.2500000.0010.00125000
1.2770000.0010.00127700
1.2990000.0010.00129900
1.3000000.0010.00130000
1.4900000.0010.00149000
1.5100000.0010.00151000
1.5500000.0010.00155000
1.5999900.0010.00159999
3.2800000.0010.00328000
3.2900000.0010.00329000
Order Type
HIVE
EDSI
HIVE

Trade History

DateTypeBuyerSellerEDSIPriceTotal Hive
SELLgeorgeknowsallcwow20.0501.000750580.05003753
SELLmaster-lampscwow20.4481.000750580.44833626
SELLmaster-lampskeychain.swap0.1121.000640470.11207173
BUYkeychain.swapmemess10.2101.0309999910.52650990
BUYkeychain.swapmaster-lamps2.8611.030999982.94969094
BUYkeychain.swapmaster-lamps1.6541.030999981.70527397
BUYkeychain.swapdlmmqb.com-50.0811.030909910.08350370
BUYkeychain.swapmaster-lamps0.1171.030909900.12061646
SELLdlmmqb.com-5xlety0.3031.000440260.30313340
SELLdlmmqb.com-5xlety0.5041.000450270.50422694
SELLmaster-lampsxlety0.5921.000450280.59226657
SELLdlmmqb.com-5xlety0.5021.000460280.50223106
SELLdlmmqb.com-5myvest0.4561.000200020.45609121
BUYis200master-lamps0.0101.030939930.01030940
SELLalonicusmyvest1.5601.000190021.56029643
SELLdlmmqb.com-5myvest0.4921.000200020.49209841
SELLdlmmqb.com-5liotes.burn0.3391.000480310.33916283
SELLmaster-lampsliotes.burn1.0141.000480321.01448704
SELLmaster-lampsliotes.burn2.9791.000480322.98043087