FLUX

Last

6.91895900

$0.3483578

24h 8.47%

0.54000100

$0.0271881

Ask

6.91895900

$0.3483578

Bid

6.30245801

$0.3173180

Volume

186.91455825

$9.4108303

Loading chart...

Buy Orders

HIVEFLUXBID
25.2098320446.302458
5.471693200.8681846.302458
6.725474531.1093876.062334
7.898899261.3565375.822841
9.546161351.7099495.582717
11.325438812.1195895.343224
10.097722822.0029685.041380
16.378002033.367464.863607
16.564944203.525184.699035
23.177809475.2753264.393626
27.520284396.6266454.152974
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
6.9189596.5588785445.38061170
9.990000100999.00000000
10.3470160.6072746.28347379
12.16000025.7420376313.02317722
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
15.00000010150.00000000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33afunkydev0.224287236.918959001.55183415
BUYc0ff33abamdecs6.943956046.9189588948.04494637
BUYletzteorderfunkydev4.015099755.3608240021.52424310
SELLfunkydevxtrade0.051486645.445068000.28034826
SELLfunkydevletzteorder1.386782115.445068007.55112289
SELLfunkydevxtrade1.421144005.789227008.22732522
SELLfunkydevxtrade0.040380066.062250000.24479402
SELLfunkydevletzteorder1.115306946.062250006.76126950
SELLmcbotletzteorder3.978960866.3346390125.20528068
BUYc0ff33afunkydev0.044047916.918959000.30476568
BUYc0ff33abamdecs3.420763026.9189589923.66811905
BUYc0ff33afunkydev3.345334716.3789580021.33974961
BUYletzteorderfunkydev1.433714876.378958009.14560694
BUYletzteorderfunkydev2.048164106.3789580013.06515277