FLUX

Last

1.48000000

$0.0728157

24h -21.67%

-0.40940000

$-0.0201424

Ask

1.49999900

$0.0737997

Bid

1.42290000

$0.0700064

Volume

220.27202883

$10.8373398

Loading chart...

Buy Orders

HIVEFLUXBID
0.113832000.081.422900
28.0831706419.7370731.422864
5.806088414.1802841.388922
7.293727225.4266261.344063
8.483978136.4781391.309632
8.524743306.7684251.259487
12.5467446010.1989471.230200
10.771101309.0510491.190039
18.3747705915.9654141.150911
21.9680040119.7697111.111195
12.0042105811.2075971.071078
0.64000000500000.000013
1.270000001000000.000013

Sell Orders

ASKFLUXHIVE
1.4999990.000018730.00002809
1.50000039.8619852259.79297783
1.5370000.4710.72392700
1.5650000.4710.73711500
1.5940000.4710.75077400
1.6510000.4710.77762100
1.6790000.4710.79080900
1.7070000.4710.80399700
2.2824500.26520.60530574
2.2824515.8213680413.28698730
2.40363024.4932495558.87270942
2.5170001.167738812.93919858
2.5270000.5971.50861900
2.5285485.8213680414.71960851
2.5630002.6526.79707600
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYletzteorderterracore0.471000001.480000000.69708000
SELLbamendeyuexn63.013531731.5000000194.52029823
SELLfunkydevyuexn12.631726001.5283460019.30564791
SELLfunkydevyuexn18.031662001.5934260028.73211905
SELLfunkydevyuexn6.930850001.6545560011.46747945
SELLfunkydevyuexn13.965034001.7038200023.79390423
SELLfunkydevyuexn5.110211001.739119008.88726504
SELLfunkydevyuexn9.105655001.7748720016.16137210
SELLfunkydevyuexn3.258539001.844411006.01008518
SELLfunkydevyuexn5.611869001.8892650010.60230769
SELLd9connectyuexn0.050000001.889400000.09447000