FLUX

Last

5.55627701

$0.3329966

24h -10.73%

-0.66784900

$-0.0400253

Ask

6.54978700

$0.3925392

Bid

5.31000000

$0.3182368

Volume

75.48287325

$4.5238094

Loading chart...

Buy Orders

HIVEFLUXBID
0.053100000.015.310000
0.051200000.015.120000
6.944671881.3570645.117424
20.499374424.0916675.010030
7.602855311.5711564.839020
8.345875771.7933854.653700
11.213354012.469314.541088
13.604507033.0836584.411808
19.595938304.6332014.229460
19.731776854.7944614.115536
24.2100000064.035000
29.072830657.2629134.002916
28.870285187.5132323.842592
30.00000000103.000000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
6.5497870.000619510.00405766
6.7555580.18464551.24738338
7.0097790.18464551.29432415
7.6984020.092322750.71073764
7.9969810.092322750.73830328
9.0000000.000004440.00003996
9.7663280.502941414.91189077
10.1874380.514905075.24556348
10.8169990.514905075.56972763
11.4590191.5522277317.78700705
12.3266990.50294146.19960725
36.78912325.74124283946.99774865
37.85000015567.75000000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLbamendeliaminittest0.438374965.556277012.43573271
SELLfunkydevliaminittest0.047255665.778479000.27306584
SELLfunkydevletzteorder1.380733345.778479007.97853861
SELLbamendeliaminittest0.466509365.874499022.74050878
SELLfunkydevxtrade0.030412536.224126000.18929142
SELLfunkydevletzteorder0.885693476.224126005.51266775
SELLmcbotletzteorder3.553106026.2241260122.11497960
SELLfunkydevxtrade0.002379455.711473000.01359016
SELLfunkydevxtrade0.032708146.085204000.19903570
SELLfunkydevletzteorder1.139950866.085204006.93683353
SELLfunkydevxtrade0.443406596.355968002.81827810
SELLmcbotletzteorder3.818513736.3559680124.27035111