FLUX

Last

10.36100000

$0.5049827

24h 13.46%

1.22899999

$0.0599000

Ask

10.36100000

$0.5049827

Bid

10.24000000

$0.4990853

Volume

441.44223524

$21.5153648

Loading chart...

Buy Orders

HIVEFLUXBID
0.102400000.0110.240000
0.099110000.019.911000
6.467808330.6526659.909844
7.007071230.7411769.453991
8.373815660.9307198.997147
9.656906711.1054758.735527
11.446871871.3718548.344089
11.703124031.4476098.084451
13.838467491.8140257.628598
16.223953022.2618897.172745
19.061130662.8382096.715901
18.837760782.9669336.349237
24.2106000064.035100
24.2100000064.035000
30.00000000103.000000

Sell Orders

ASKFLUXHIVE
10.3610005.8686666660.80525526
10.5370006.99373.68524100
11.4580003.7076242642.48195877
11.4589000.479637045.49611288
11.4590003.2464073537.20058182
11.4590103.2464073537.20061429
11.4590191.3364252915.31412279
11.9454912.0674226824.69637902
12.3266990.50294146.19960725
14.4222420.629745229.08233796
15.3169370.379053015.80593107
16.6199702.8004716246.54375428
16.6199752.8004716246.54376831
17.2027651.0268922817.66538657
18.2039841.0268922818.69353063
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYcrypt0gnometerracore0.0958585010.361000000.99318992
BUYxtradeterracore0.2797992510.361000002.89900003
BUYc0ff33aterracore0.7486755910.361000007.75702779
BUYc0ff33abamdecs3.1331359510.3609999932.46242155
BUYc0ff33aterracore6.0810000010.1850000061.93498500
BUYc0ff33aterracore0.9120000010.010000009.12912000
BUYc0ff33aterracore0.912000009.834000008.96860800
BUYc0ff33aterracore2.968942979.8340000029.19658517
BUYletzteorderterracore1.272404129.8340000012.51282212
BUYletzteorderterracore1.817720179.8340000017.87546015
BUYc0ff33aterracore0.021932749.834000000.21568657
BUYc0ff33abamdecs0.307278829.833999993.02177991
BUYc0ff33aterracore0.912000009.659000008.80900800
BUYc0ff33aterracore6.081000009.6590000058.73637900
BUYc0ff33aterracore0.912000009.483000008.64849600
BUYc0ff33aterracore6.081000009.4830000057.66612300
BUYc0ff33aterracore0.912000009.307000008.48798400
BUYc0ff33aterracore2.979690009.3070000027.73197483
BUYletzteorderterracore1.277010009.3070000011.88513207
BUYletzteorderterracore1.824300009.3070000016.97876010
BUYkitsukiterracore5.396233209.1320000049.27840158
BUYcrypt0gnometerracore0.076666809.132000000.70012122
SELLbamendeterracore0.608100009.132000015.55316921