FLUX

Last

3.31700000

$0.1628916

24h -20.26%

-0.84290000

$-0.0413932

Ask

3.31700000

$0.1628916

Bid

3.18963001

$0.1566367

Volume

1115.23329113

$54.7669880

Loading chart...

Buy Orders

HIVEFLUXBID
12.7585200443.189630
8.614453832.7007693.189630
9.880520593.388272.916096
11.216287944.2199512.657919
12.628290355.2930832.385810
14.021619206.5936742.126526
15.349159878.2721431.855524
16.3094591910.2540391.590540
17.1167533412.878271.329119
17.1265012716.1532061.060254
14.3007620014.3007621.000000
16.0456806120.1222970.797408
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
3.3170000.0011520.00382118
3.3810002.3487.93858800
3.5090002.3488.23913200
3.5220005.477519.29175500
3.5720002.3488.38705600
3.6360002.3488.53732800
3.6430007.82528.50647500
3.7000002.3488.68760000
3.7640002.3488.83787200
3.8280002.3488.98814400
4.0596410.968185083.93048385
5.1550562.119425410.92575662
5.5400000.448149282.48274701
5.6360000.4852.73346000
5.7310000.4852.77953500
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYxtradeterracore0.681037083.317000002.25899999
BUYxtradeterracore0.509195063.317000001.68900001
BUYxtradeterracore0.452215863.317000001.50000001
SELLbamendeterracore0.704400003.317000012.33649481
SELLmcbotletzteorder3.608573883.4610000112.48927423
BUYletzteorderterracore2.347500003.522000008.26789500
BUYletzteorderd3jus2.589487903.486372009.02791811
BUYletzteorderterracore5.477500003.4610000018.95762750
BUYletzteorderterracore2.347500003.461000008.12469750
BUYletzteorderterracore7.042500003.3390000023.51490750
BUYletzteorderterracore0.782500003.339000002.61276750
BUYletzteorderterracore7.825000003.2790000025.65817500
BUYletzteorderterracore0.001415113.157000000.00446750
BUYxtradeterracore0.379790943.157000001.19900000
BUYmcbotterracore4.000000003.1570000012.62800000
BUYxtradeterracore1.096293953.157000003.46100000
BUYbamendeterracore2.347500003.157000007.41105750
SELLmirafunbamdecs19.878531753.2960000065.51964065
BUYmirafunterracore9.376000003.2960000030.90329600
BUYmirafunterracore9.376000003.2410000030.38761600
BUYmirafunterracore9.376000003.1310000029.35625600
BUYmirafund3jus1.660287673.100472005.14767543
BUYmirafunterracore9.376000003.0760000028.84057600
BUYmirafunterracore9.376000003.0210000028.32489600
BUYmirafunterracore9.376000002.9660000027.80921600
BUYmirafunterracore9.376000002.9110000027.29353600
BUYletzteorderterracore6.563200002.8020000018.39008640
SELLbamendeterracore2.812800002.802000017.88146563
SELLmirafunletzteorder3.973294472.8980000011.51460737
BUYmirafunterracore10.816000002.8980000031.34476800