FLUX

Last

13.05415902

$0.7118655

24h -0.76%

-0.10022798

$-0.0054656

Ask

14.94222000

$0.8148247

Bid

12.37664801

$0.6749197

Volume

264.65339499

$14.4319995

Loading chart...

Buy Orders

HIVEFLUXBID
49.50659204412.376648
7.606526960.61458712.376648
8.919936810.76244411.699137
10.452436170.94835711.021626
12.263914561.18574310.342810
0.102400000.0110.240000
0.099110000.019.911000
12.410857581.2613769.839142
14.400953741.573019.155030
16.672079621.9681558.470918
19.138637602.4578297.786806
21.819119503.0724947.101436
24.668527163.8440526.417324
24.2106000064.035100
24.2100000064.035000

Sell Orders

ASKFLUXHIVE
14.9422205.518980882.46582529
14.9422245.5189808882.46584856
14.94222410.51898088157.17697066
15.00000010150.00000000
15.1280001.2418.75872000
15.3169370.379053015.80593107
16.6199701.7927055429.79471211
16.6199702.8004716246.54375428
16.6199752.8004716246.54376831
17.2027651.0268922817.66538657
18.2039841.0268922818.69353063
18.9426930.289378655.48161093
20.0451780.289378655.80064655
22.6571301.6205756736.71759363
36.78912325.74124283946.99774865
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLbamendemickvir4.0000000013.0541590252.21663608
SELLmcbotkrakonos0.0039937813.054159010.05213544
SELLc0ff33akrakonos0.0000048714.915460000.00007264
SELLc0ff33akitsuki0.0019402014.915460000.02893898
SELLc0ff33axtrade0.1013759014.915460001.51206818
BUYc0ff33abamdecs3.3447890914.9151023249.88787152
BUYc0ff33aterracore1.2400000014.6230000018.13252000
BUYc0ff33akitsuki2.2594904414.4222420032.58691792
BUYc0ff33akitsuki0.1744793714.422242002.51638370
BUYc0ff33aterracore1.2400000014.3710000017.82004000
BUYc0ff33afunkydev0.1629746714.237804002.32040141
BUYc0ff33aterracore1.2400000014.1190000017.50756000
BUYc0ff33akitsuki1.1160000014.1100000015.74676000
BUYletzteorderkitsuki0.1240000014.110000001.74964000
BUYletzteorderterracore0.7659418913.8670000010.62131619
BUYletzteorderterracore0.3282608113.867000004.55199265
BUYletzteorderkitsuki2.0942027013.8600000029.02564942
BUYletzteorderfunkydev0.1629746713.462527002.19405090
BUYletzteorderd3jus0.0000008213.154387000.00001079
BUYcrypt0gnomed3jus0.0001086513.154387000.00142922
BUYxtraded3jus0.4698812613.154387006.18099994