FLUX

Last

12.16274400

$0.6261162

24h -17.48%

-2.57725600

$-0.1326725

Ask

11.93500000

$0.6143923

Bid

11.70000000

$0.6022949

Volume

20.91671564

$1.0767549

Loading chart...

Buy Orders

HIVEFLUXBID
0.046800000.00411.700000
0.067200000.00611.200000
8.227256250.78122510.531225
8.338709590.81144910.276320
9.500547820.9508859.991269
9.532255650.9707189.819799
13.992466851.4699629.518931
11.922461951.2798619.315435
20.465279952.3307998.780371
20.385121122.362218.629682
14.444147461.7272748.362395
29.651231953.6273388.174378
24.2106600064.035110
24.2106000064.035100
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
11.9350000.009947940.11872866
11.9351410.278933343.32910874
12.10000072.69158081879.56812780
12.16800020.152245.20953600
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
14.75000025.39999881374.64998245
14.7600003.0282000544.69623274
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevd3jus0.2035972912.162744002.47630172
SELLfunkydevxtrade0.6332027112.162744007.70148246
SELLd0connectxtrade0.0200000012.170000000.24340000
SELLd0connectxtrade0.0100000012.980000000.12980000
SELLd0connectxtrade0.0097216813.150000000.12784009
SELLd0connectxtrade0.0096575013.400000000.12941050
BUYletzteorderrhiaji0.6023916614.750000008.88527699
BUYletzteorderd9connect0.0498811014.740000000.73524741
SELLd9connectkitsuki0.0197810713.445000000.26595649
SELLd9connectkitsuki0.0002189313.875000000.00303765
SELLd9connectxtrade0.0157810713.875000000.21896235