FLUX

Last

1.29841500

$0.0629900

24h -8.75%

-0.12448500

$-0.0060391

Ask

1.30960000

$0.0635326

Bid

1.23050000

$0.0596952

Volume

66.56624110

$3.2293281

Loading chart...

Buy Orders

HIVEFLUXBID
0.246100000.21.230500
12.5467446010.1989471.230200
10.771101309.0510491.190039
21.9680040119.7697111.111195
12.0042105811.2075971.071078
10.6080979710.500781.010220
12.6258036213.5427130.932295
15.0036934217.1944760.872588
17.4499123921.4667490.812881
19.9186326126.4506110.753050
23.2626456633.5514250.693343
0.64000000500000.000013
1.270000001000000.000013

Sell Orders

ASKFLUXHIVE
1.3096000.10.13096000
1.3096320.43050.56379658
1.5079000.040.06031600
1.5080000.410.61828000
1.5369000.040.06147600
1.5370000.8811.35409700
1.5649000.040.06259600
1.5650000.4710.73711500
1.5939000.040.06375600
1.5940000.8811.40431400
1.6219000.040.06487600
1.6220000.410.66502000
1.6509000.040.06603600
1.6510000.8811.45453100
1.6789000.040.06715600
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevletzteorder3.753867971.298415004.87407848
BUYletzteorderd3jus1.332467361.309632001.74504189
BUYfunkydevd3jus4.240197001.309632005.55309768
BUYfunkydevd3jus3.392158001.309632004.44247867
SELLfunkydevd3jus3.763527851.309632004.92883651
SELLfunkydevletzteorder2.714611151.309632003.55514163
SELLfunkydevletzteorder5.426626001.344063007.29372722
SELLfunkydevletzteorder1.254085211.388922001.74182654
SELLfunkydevgenet2.926198791.388922004.06426188
SELLfunkydevgenet9.868536511.4228640014.04158533
SELLfunkydevgenet9.868536491.4228640014.04158530
SELLd9connectgenet0.200000001.422900000.28458000