FLUX

Last

0.83902700

$0.0671945

24h -28.72%

-0.33805600

$-0.0270736

Ask

0.77864900

$0.0623590

Bid

0.00100000

$0.0000801

Volume

27.28444089

$2.1851072

Loading chart...

Buy Orders

HIVEFLUXBID
0.001250001.250.001000
0.001855471.9531250.000950
0.003242493.8146970.000850
0.0030000550.000600
0.004470357.450580.000600
0.2000000040000000.000000
0.0400000010000000.000000
0.0200000010000000.000000

Sell Orders

ASKFLUXHIVE
0.7786493.197426412.48967288
0.7850375.9604644.67918478
1.150000228.04027146262.24630990
1.1770800.0010.00117708
1.1770832.466612182.90340726
1.5789000.0390.06157710
1.5790001.0081.59163200
1.5900000.504453250.80208067
1.59400011.22217.88786800
1.6090005.498.83341000
1.6200006.81911.04678000
1.6390008.50113.93313900
1.6500002.4233.99795000
1.65400011.22218.56118800
1.6690008.50114.18816900
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevfunkydev5.960464000.839027005.00099023
SELLfunkydevarbys2.966484410.893190002.64963421
SELLfunkydevfunkydev1.801886590.893190001.60942708
SELLfunkydevfunkydev3.814697000.947623003.61489462
SELLfunkydevfunkydev0.574822411.031237000.59277814
SELLfunkydevfunkydev1.866583591.031237001.92489006
SELLfunkydevfunkydev2.441406001.033453002.52307835
SELLfunkydevarbys1.883416411.034800001.94895930
SELLfunkydevxtrade0.557989591.034800000.57740763
SELLfunkydevxtrade1.250000001.114851001.39356375
SELLfunkydevxtrade1.250000001.117247001.39655875
SELLfunkydevxtrade1.250000001.118703001.39837875
SELLd4connectxtrade0.100000001.118800000.11188000
SELLd4connectaffliction0.100000001.160000000.11600000
BUYxtradefunkydev0.117238971.177083000.13800000
BUYxtradefunkydev0.176708011.177083000.20799999
BUYxtradefunkydev0.117238971.177083000.13800000
BUYxtradefunkydev0.121486761.177083000.14300000
BUYxtradefunkydev0.118088531.177083000.13900000
BUYxtradefunkydev0.121486761.177083000.14300000
BUYxtradefunkydev0.149522171.177083000.17600000
BUYxtradefunkydev0.117088531.177083000.13782292
BUYxtraded4connect0.001000001.177080000.00117708
BUYxtradefunkydev0.170761111.177083000.20100000
BUYxtradefunkydev0.133380571.177083000.15700000
BUYxtradefunkydev0.137628361.177083000.16200000
BUYxtradefunkydev0.132531011.177083000.15600000
BUYxtradefunkydev0.118938091.177083000.14000000
BUYxtradefunkydev0.117238971.177083000.13800000
BUYxtradefunkydev0.210690331.177083000.24800001