FLUX

Last

10.42038800

$0.5939600

24h 3.72%

0.37365899

$0.0212985

Ask

11.45890000

$0.6531550

Bid

8.51415201

$0.4853050

Volume

211.66926982

$12.0651060

Loading chart...

Buy Orders

HIVEFLUXBID
34.0566080448.514152
6.626743300.7783218.514152
7.820675310.972618.040916
9.163136441.2197947.512036
10.245484131.4511387.060310
12.107497751.8202546.651543
14.049193432.2674046.196158
16.354400422.8824315.673822
18.844795643.5348335.331170
21.695750934.4285244.899093
24.727864995.5356554.467017
24.2106000064.035100
24.2100000064.035000
30.00000000103.000000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
11.4589006.2464073571.57695718
11.4590003.2464073537.20058182
11.4590103.2464073537.20061429
11.4590191.3364252915.31412279
11.9454912.0674226824.69637902
12.3266990.50294146.19960725
14.4222420.629745229.08233796
15.3169370.379053015.80593107
16.6199702.8004716246.54375428
16.6199752.8004716246.54376831
17.2027651.0268922817.66538657
18.2039841.0268922818.69353063
18.9426930.289378655.48161093
20.0451780.289378655.80064655
36.78912325.74124283946.99774865
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevxtrade0.0203313310.420388000.21186035
SELLfunkydevletzteorder0.6862954910.420388007.15146529
SELLmcbotletzteorder0.7967095310.420388018.30202243
SELLmcbotletzteorder3.0279222710.4203880131.55212492
BUYc0ff33akitsuki1.0900179411.4590100012.49052647
BUYc0ff33akitsuki1.2556098911.4590100014.38804629
BUYc0ff33abamdecs3.1648156211.4590099936.26565381
SELLfunkydevxtrade0.0148458010.046729000.14915173
SELLfunkydevletzteorder0.7400172010.046729007.43475226
SELLmcbotletzteorder3.8434508210.0467290138.61410885
BUYc0ff33akitsuki0.0808154011.459010000.92606448
SELLfunkydevd3jus0.658851009.655526006.36155296
SELLmcbotd3jus0.0030418610.292735010.03130906
BUYxtradebamdecs0.0270709611.459018890.31020664
BUYxtradebamdecs0.5533452211.459018896.34079333
SELLmcbotletzteorder3.9969581410.2927350141.13963098