FLUX

Last

0.94874778

$0.2034248

24h 0%

0.00000000

$0.0000000

Ask

0.99600000

$0.2135563

Bid

0.72681900

$0.1558402

Volume

32.04986260

$6.8719392

Loading chart...

Buy Orders

HIVEFLUXBID
3.539015304.86918380.726819
4.316253936.1035160.707175
5.095573077.6293940.667887
2.997398014.7683710.628600
1.764916442.9604640.596162
3.512572965.9604640.589312
3.512575947.450580.471450
3.658933279.3132250.392875
0.011034530.0489740.225314
0.049218770.6250320.078746
0.011034500.1579810.069847
0.011034480.5096050.021653
0.049218756.250.007875
0.011034481.6439930.006712
0.011034485.3024910.002081

Sell Orders

ASKFLUXHIVE
0.9960000.8320.82867200
1.0440000.8320.86860800
1.0910000.8320.90771200
1.1380000.8320.94681600
1.1860000.8320.98675200
1.2330000.8321.02585600
1.2349000.592665140.73188218
1.2810000.8321.06579200
1.3280000.8321.10489600
1.3760000.8321.14483200
1.4230000.3980.56635400
1.5000002.022175713.03326357
1.5100003.1064.69006000
1.5110000.1060.16016600
1.5590000.1490.23229100
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
07/15/2024, 8:46 PMBUYcoldbeetrootsouplynliss4.365847050.948747784.14208770
07/15/2024, 7:35 AMBUYravenmus1clynliss2.000000000.948747781.89749556
07/15/2024, 7:23 AMBUYravenmus1cgod02.000000000.948747681.89749536
07/15/2024, 6:25 AMBUYravenmus1clynliss6.000000000.948747785.69248668
07/15/2024, 2:39 AMSELLgod0therakejake0.000000010.726819100.00000001
07/15/2024, 2:39 AMSELLgod-0therakejake0.258778360.726819110.18808506
07/15/2024, 2:39 AMSELLgod-0therakejake0.258778360.726819110.18808506
07/15/2024, 2:17 AMBUYtherakejakelynliss2.800000000.948747782.65649378
07/15/2024, 2:16 AMSELLtherakejakekonvik4.281136020.894874773.83108061
07/15/2024, 2:16 AMBUYtherakejakekonvik0.015004580.894874770.01342722
07/15/2024, 2:16 AMBUYtherakejakegod04.285414850.894874673.83490920
07/15/2024, 2:15 AMBUYtherakejakekonvik4.304717570.894874773.85218315
07/15/2024, 2:15 AMBUYtherakejakelynliss4.309019920.894874773.85603321