FLUX

Last

1.11200800

$0.0516589

24h -14.25%

-0.18478300

$-0.0085842

Ask

1.29290000

$0.0600623

Bid

1.06500000

$0.0494751

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEFLUXBID
0.042600000.041.065000
12.4106692411.6538891.064938
0.040880000.041.022000
5.628498355.5076011.021951
0.039864000.040.996600
17.9926883718.0545070.996576
0.038288000.040.957200
7.515831797.8519010.957199
0.037336000.040.933400
8.560998179.1724620.933337
0.036600000.040.915000
12.0416224313.303220.905166
0.035192000.040.879800
9.2520017310.5168890.879728
0.034192000.040.854800

Sell Orders

ASKFLUXHIVE
1.2929000.50.64645000
1.2930000.6360.82234800
1.296791129.0106135167.29980249
1.3095000.50.65475000
1.3096320.43050.56379658
1.3169000.50.65845000
1.3170002.0672.72223900
1.3420002.0672.77391400
1.3666372.511641873.43250271
1.3910002.0672.87519700
1.4150002.0672.92480500
1.4390002.0672.97441300
1.4640002.0673.02608800
1.5080000.410.61828000
1.5370000.8811.35409700
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevpjansen0.979414941.112008001.08911725
SELLfunkydevgenet6.554546061.112008007.28870766
SELLd9connectgenet0.040000001.112100000.04448400
SELLfunkydevletzteorder0.776193741.164107000.90357257
SELLfunkydevgenet5.194527261.164107006.04698555
SELLd9connectgenet0.040000001.164200000.04656800
SELLfunkydevgenet4.750297001.194777005.67554560
SELLd9connectgenet0.040000001.194800000.04779200
SELLfunkydevgenet3.823732001.219753004.66400858
SELLd9connectgenet0.040000001.219800000.04879200
SELLbamendeterracore0.636000001.269000010.80708401
SELLbamendeterracore1.431000001.269000011.81593901
BUYsptleofunkydev0.390999571.296791000.50704472
BUYsptleod9connect0.040000001.296700000.05186800
BUYd9connectfunkydev0.400000001.296791000.51871640