FLUX

Last

12.16274400

$0.6252964

24h -17.48%

-2.57725600

$-0.1324988

Ask

11.93500000

$0.6135879

Bid

11.70000000

$0.6015064

Volume

20.91671564

$1.0753451

Loading chart...

Buy Orders

HIVEFLUXBID
0.046800000.00411.700000
0.067200000.00611.200000
16.524301741.47544611.199530
8.227256250.78122510.531225
14.107913441.4240339.907013
11.196766841.2211269.169215
12.700870311.4684898.648938
14.569936201.8208898.001551
17.002851602.3589147.207915
19.320551922.9470396.555920
21.698043513.6612475.926408
24.112414784.5823265.262047
24.2106600064.035110
24.2106000064.035100
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
11.9350000.009947940.11872866
11.9351410.278933343.32910874
13.0187960.278933333.63137612
14.0279260.278933333.91285611
14.75000085.036773361254.29240706
14.7600003.0282000544.69623274
14.780000344.34000000
15.00000010150.00000000
15.1120000.70610.66907200
15.1280001.2418.75872000
15.1550005.81488.11117000
15.3169370.379053015.80593107
15.3970000.70610.87028200
15.4160005.81489.62862400
15.9680000.70611.27340800
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevd3jus0.2035972912.162744002.47630172
SELLfunkydevxtrade0.6332027112.162744007.70148246
SELLd0connectxtrade0.0200000012.170000000.24340000
SELLd0connectxtrade0.0100000012.980000000.12980000
SELLd0connectxtrade0.0097216813.150000000.12784009
SELLd0connectxtrade0.0096575013.400000000.12941050
BUYletzteorderrhiaji0.6023916614.750000008.88527699
BUYletzteorderd9connect0.0498811014.740000000.73524741
SELLd9connectkitsuki0.0197810713.445000000.26595649
SELLd9connectkitsuki0.0002189313.875000000.00303765
SELLd9connectxtrade0.0157810713.875000000.21896235