FLUX

Last

1.10370001

$0.0429617

24h -13.03%

-0.16530000

$-0.0064343

Ask

1.29679000

$0.0504778

Bid

1.10370000

$0.0429617

Volume

26.32021695

$1.0245197

Loading chart...

Buy Orders

HIVEFLUXBID
0.044148000.041.103700
5.755146375.2148561.103606
0.042308000.041.057700
6.892434066.6126211.042315
0.078056000.080.975700
8.286385538.493160.975654
0.073320000.080.916500
9.6509479110.5306810.916460
0.068240000.080.853000
11.4206191513.4774220.847389
13.0556439216.3443370.798787
0.063288000.080.791100
15.1369531120.5522710.736510
0.058344000.080.729300
17.3414735225.6512080.676049

Sell Orders

ASKFLUXHIVE
1.2967900.10.12967900
1.29679187.97674184114.08744703
1.3096000.10.13096000
1.3096320.43050.56379658
1.3169000.10.13169000
1.3170002.0672.72223900
1.3180000.5220.68799600
1.3419000.10.13419000
1.3420002.5893.47443800
1.3659000.10.13659000
1.3660000.5220.71305200
1.3666000.10.13666000
1.3666372.511641873.43250271
1.3909000.060.08345400
1.3910002.5893.60129900
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLbamendepjansen0.323211881.103700010.35672896
SELLfunkydevpjansen0.843921131.116087000.94188940
SELLfunkydevsptleo3.544344151.116087003.95579643
SELLd9connectd3jus0.040000001.116100000.04464400
SELLfunkydevd3jus6.070247001.162109007.05428867
SELLd9connectd3jus0.040000001.162200000.04648800
SELLfunkydevd3jus5.244794001.185660006.21854245
SELLd9connectd3jus0.040000001.185700000.04742800
SELLfunkydevd3jus5.584994001.219968006.81351396
SELLd9connectd3jus0.040000001.220000000.04880000
SELLbamendeterracore0.522000001.269000010.66241801
BUYd9connectfunkydev0.100000001.296791000.12967910