FLUX

Last

3.92200000

$0.1718518

24h 35.24%

1.02199999

$0.0447814

Ask

3.54000500

$0.1551138

Bid

3.32970700

$0.1458991

Volume

156.00837575

$6.8358814

Loading chart...

Buy Orders

HIVEFLUXBID
9.133882432.7431493.329707
10.386353693.4027493.052342
5.248201701.8829462.787229
0.274000000.12.740000
5.154551891.8830282.737374
5.193094931.9882672.611870
16.580195466.5031572.549561
13.413538945.421182.474284
14.855734116.68012.223879
16.381560108.5128511.924333
17.4214896210.4642811.664853
18.2478446313.1517041.387489
18.1455700516.3504391.109791
17.0561894420.680160.824761
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
3.5400050.190114040.67300465
3.9220000.421645081.65369200
3.9255500.190114040.74630217
3.9330001.064.16898000
3.9440000.5942.34273600
3.9900005.72722.85073000
4.0070001.064.24742000
4.0590002.60210.56151800
4.1280004.89720.21481600
4.1520000.5942.46628800
4.1550001.064.40430000
4.2158510.18952650.79901548
4.2290001.064.48274000
4.3040001.064.56224000
4.3780001.064.64068000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33aterracore0.464354923.922000001.82120000
BUYc0ff33aterracore1.812000003.922000007.10666400
BUYc0ff33aterracore0.404000003.922000001.58448800
BUYc0ff33aterracore1.795000003.922000007.03999000
BUYc0ff33aterracore1.716000003.922000006.73015200
BUYc0ff33afunkydev0.139466673.912484000.54566111
BUYc0ff33aterracore1.060000003.858000004.08948000
BUYc0ff33aterracore0.886000003.853000003.41375800
BUYc0ff33aterracore1.812000003.853000006.98163600
BUYc0ff33aterracore0.404000003.853000001.55661200
BUYc0ff33aterracore1.795000003.853000006.91613500
BUYc0ff33aterracore1.716000003.853000006.61174800
BUYc0ff33aterracore0.594000003.806000002.26076400
BUYc0ff33aterracore0.886000003.784000003.35262400
BUYc0ff33aterracore1.812000003.784000006.85660800
BUYc0ff33aterracore0.404000003.784000001.52873600
BUYc0ff33aterracore1.795000003.784000006.79228000
BUYc0ff33aterracore1.716000003.784000006.49334400
BUYc0ff33aterracore0.594000003.737000002.21977800
BUYc0ff33afunkydev0.958331473.726144003.57088106
BUYc0ff33aterracore0.886000003.715000003.29149000
BUYc0ff33aterracore1.812000003.715000006.73158000
BUYc0ff33aterracore0.404000003.715000001.50086000
BUYc0ff33aterracore1.795000003.715000006.66842500
BUYc0ff33ad9connect0.006885603.714000000.02557312
BUYc0ff33aterracore0.594000003.668000002.17879200
BUYc0ff33ad9connect0.030000003.667900000.11003700
BUYc0ff33aterracore1.812000003.646000006.60655200
BUYc0ff33aterracore0.404000003.646000001.47298400
BUYc0ff33aterracore1.716000003.646000006.25653600