FLUX

Last

3.76400000

$0.1864177

24h 9.29%

0.32000000

$0.0158485

Ask

3.76400000

$0.1864177

Bid

3.51210101

$0.1739421

Volume

125.60160304

$6.2206078

Loading chart...

Buy Orders

HIVEFLUXBID
14.0484040443.512101
7.447944012.1206523.512101
8.691758092.660223.267308
0.012280000.0043.070000
10.013994523.3135193.022163
0.011640000.0042.910000
11.153827103.9229052.843257
12.767050964.8774162.617585
14.674594066.22862.356002
16.499263397.6165412.166241
18.486246649.5262041.940568
20.5701775211.9951.714896
22.1614041314.8846941.488872
14.3007620014.3007621.000000
17.1503810034.3007620.500000

Sell Orders

ASKFLUXHIVE
3.7640003.6379255513.69315177
3.8280002.85610.93276800
4.0596410.968185083.93048385
5.1550562.119425410.92575662
5.5400000.448149282.48274701
5.6360000.4852.73346000
5.7310000.4852.77953500
6.6069500.700117914.62564403
6.9189590.950570196.57695617
7.3272710.18952651.38871203
7.6751830.70011795.37353300
8.0316970.700117915.62313492
8.3875560.70011795.87227809
9.990000100999.00000000
10.3470160.6072746.28347379
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33aterracore0.241074453.764000000.90740423
BUYc0ff33abamdecs6.995649923.7639999926.33162623
BUYc0ff33aterracore0.508000003.700000001.87960000
BUYc0ff33aterracore1.023000003.700000003.78510000
BUYc0ff33aterracore2.348000003.700000008.68760000
BUYc0ff33aterracore7.825000003.6430000028.50647500
BUYc0ff33aterracore1.023000003.636000003.71962800
BUYc0ff33aterracore2.348000003.636000008.53732800
BUYc0ff33aterracore0.508000003.572000001.81457600
BUYc0ff33aterracore1.023000003.572000003.65415600
BUYc0ff33aterracore2.348000003.572000008.38705600
BUYc0ff33aterracore4.929750003.5220000017.36257950
BUYletzteorderterracore0.547750003.522000001.92917550
BUYletzteorderterracore2.348000003.509000008.23913200
BUYletzteorderterracore0.508000003.445000001.75006000
BUYletzteorderd9connect0.031970553.444000000.11010657