FLUX

Last

2.02184311

$0.5318741

24h -4.63%

-0.09815689

$-0.0258215

Ask

2.15000000

$0.5655876

Bid

2.02190000

$0.5318891

Volume

364.39330088

$95.8587593

Loading chart...

Buy Orders

HIVEFLUXBID
0.020219000.012.021900
2.527296251.252.021837
0.098600000.051.972000
3.080142191.56251.971291
0.192100000.11.921000
3.751455081.9531251.920745
0.187100000.11.871000
4.565915062.4414061.870199
0.181970000.11.819700
5.553140603.0517581.819653
0.171900000.11.719000
6.555789493.8146971.718561
0.161800000.11.618000
7.712697044.7683711.617470
0.151700000.11.517000

Sell Orders

ASKFLUXHIVE
2.1500000.30.64500000
2.1547742.81256.06030188
2.1738562.203836114.79082235
2.33950110.72883525.10012021
2.7392945.07348613.89776976
2.980544926.82489600
3.09888613.441.52507240
3.09923814.444.62902720
4.1160002.148.80824000
4.3120002.149.22768000
4.5080002.149.64712000
4.60000048.99816614225.39156375
4.6620002.2384980710.43587800
4.7040002.1410.06656000
4.8840003.45416.86933600
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLpeakmonsters0dswap1.708312162.021843113.45393917
SELLbamendedswap4.945843922.021843129.99972050
SELLbamendedswap4.945843922.021843129.99972050
SELLbamendedswap4.887500001.924727019.40710326
SELLfunkydevdswap1.562500001.975377003.08652656
SELLd1connectdswap0.100000001.977000000.19770000
SELLfunkydevdswap1.250000002.026028002.53253500
SELLd1connectdswap0.100000002.027000000.20270000
SELLd1connectdswap0.100000002.120000000.21200000
BUYpeakmonsters0d1connect0.000005012.172000000.00001088
BUYgod0d1connect0.049994992.172000000.10858912
BUYd1connectfunkydev1.000000002.173856002.17385600
BUYmcbotfunkydev0.076822022.173856000.16700001
BUYmcbotfunkydev0.059341562.173856000.12900001
BUYmcbotfunkydev0.061641622.173856000.13400001
BUYmcbotfunkydev0.063481672.173856000.13800001
BUYmcbotfunkydev0.062561642.173856000.13600000
SELLpeakmonsters0d1connect0.000005012.172006100.00001088
SELLgod0d1connect0.049994992.172006100.10858942
BUYkonvikfunkydev2.741867172.173856005.96042440
BUYkonvikd1connect1.000000002.173000002.17300000
BUYuscryptonfunkydev0.000000011.934501000.00000002
BUYbamenderesignation0.296959431.934488800.57446469
BUYletzteorderfunkydev5.009420561.934501009.69072908
BUYkrederi92funkydev1.550787511.934501002.99999999
BUYmcbotfunkydev0.075988591.934501000.14700000
BUYmcbotfunkydev0.095631901.934501000.18500001
BUYkonvikfunkydev1.421495721.934501002.74988489
BUYkonvikfunkydev1.421495731.934501002.74988491
BUYkonvikfunkydev2.197957051.934501004.25195011