FLUX

Last

2.51700000

$0.1384426

24h 5.73%

0.13650000

$0.0075079

Ask

2.51600000

$0.1383875

Bid

2.33050000

$0.1281845

Volume

967.14341541

$53.1957893

Loading chart...

Buy Orders

HIVEFLUXBID
0.093220000.042.330500
5.391957582.3138422.330305
7.823261243.5029692.233323
8.321045973.8122442.182716
9.868668274.6883952.104914
11.966541045.9821072.000389
16.957690048.9246351.900099
8.584115444.6894641.830511
20.0949507611.6340451.727254
24.0340837114.3771951.671681
28.3662561218.0595811.570704
0.0250000020000.000013
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
2.5160000.040.10064000
2.5170001.167738812.93919858
2.5270000.5971.50861900
2.5630002.6526.79707600
2.5750000.5971.53727500
2.6100002.6526.92172000
2.6220000.5971.56533400
2.6372622.511641876.62385766
2.6570002.6527.04636400
2.6700000.5971.59399000
2.7030002.6527.16835600
2.7650000.5971.65070500
2.7654832.511641866.94590287
2.7960002.6527.41499200
2.8130000.5971.67936100
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYsptleoterracore0.253595522.517000000.63829992
SELLbamendeterracore0.597000002.479000011.47996301
BUYsptleoterracore0.479915492.517000001.20794729
BUYsptleoterracore0.352950182.517000000.88837560
BUYgenetterracore0.397800002.517000001.00126260
BUYgenetfunkydev1.758149312.508805004.41085378
BUYletzteorderfunkydev0.753492552.508805001.89036588
BUYletzteorderd9connect0.020000002.508500000.05017000
BUYletzteorderterracore1.856400002.424000004.49991360
SELLbamendeterracore0.795600002.424000011.92853441
BUYmirafunterracore17.677000002.4860000043.94502200
BUYmirafunterracore17.677000002.4450000043.22026500
SELLmirafunlett0.715406662.444999991.74916928
BUYmirafunterracore16.961593332.4030000040.75870877
BUYmirafunterracore0.715406672.403000001.71912223
BUYmirafunbamdecs5.638404282.4029999913.54908543
BUYmirafunfunkydev11.323189052.3676220026.80903150
BUYmirafunfunkydev12.171876952.3676220028.81840365
BUYmirafunterracore11.323189052.3200000026.26979860
BUYletzteorderterracore4.852795302.3200000011.25848510
BUYeknaterracore0.896766142.320000002.08049744
BUYlettterracore0.604249512.320000001.40185886
BUYmirafunterracore4.616878992.2790000010.52186722
BUYmirafunterracore13.060121012.2790000029.76401578
BUYmirafunfunkydev4.616878992.2476280010.37702649
BUYmirafunterracore9.831607072.2370000021.99330502
BUYlettterracore1.393443062.237000003.11713213
BUYmirafunterracore6.451949872.2370000014.43301186
BUYmirafunterracore11.225050132.1960000024.65021009
BUYsptleoterracore0.491132252.196000001.07852642