FLUX

Last

6.44708300

$0.3221711

24h -34.58%

-3.40791700

$-0.1702991

Ask

9.00000000

$0.4497444

Bid

5.64667601

$0.2821734

Volume

272.72583198

$13.6285462

Loading chart...

Buy Orders

HIVEFLUXBID
22.5867040445.646676
10.861635391.9235455.646676
10.084501611.9644615.133470
14.724183403.1080724.737401
12.914818203.0749864.199960
14.254662193.8180593.733484
15.720778814.8128043.266449
21.030046617.4065892.839370
17.401227827.4571462.333497
17.483664709.3672761.866462
16.4715246511.7654841.399987
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
9.00000050450.00000000
10.3470000.171.75899000
10.3470160.6072746.28347379
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
15.00000010150.00000000
15.1120000.70610.66907200
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevd3jus1.230126006.447083007.93072442
SELLfunkydevd3jus0.987370006.846945006.76046808
SELLd9connectd3jus0.020000006.850000000.13700000
SELLd9connectd3jus0.010000007.080000000.07080000
SELLfunkydevd3jus0.887429008.003134007.10221320
SELLd9connectd3jus0.000438598.289000000.00363547
SELLd9connectxtrade0.000045988.289000000.00038113
SELLd9connectxtrade0.039515438.289000000.32754340
SELLd9connectxtrade0.020000008.588000000.17176000
SELLd9connectxtrade0.010000008.850000000.08850000
SELLmcbotbengbenggg4.000000009.0880000136.35200004
SELLbamendebengbenggg4.408496699.0880000240.06441801
SELLd9connectbengbenggg0.020000009.540000000.19080000
SELLbamendebengbenggg2.069800009.3160000219.28225684
SELLd3jusbengbenggg1.930200009.7350000118.79049702
BUYenforcerbengbenggg1.611415439.7350000115.68712923
BUYd9connectbengbenggg0.020000009.735000010.19470000
BUYletzteorderbengbenggg0.835800009.735000018.13651301
BUYbamendebengbenggg1.194000009.7350000111.62359001
SELLd9connectbengbenggg0.020000009.970000000.19940000
SELLfunkydevbengbenggg0.027636009.315336000.25743863
SELLd9connectbengbenggg0.080000009.316000000.74528000
SELLfunkydevbengbenggg0.619274009.734883006.02855993
SELLd9connectbengbenggg0.040000009.735000000.38940000
SELLbamendebengbenggg0.599274009.735000015.83393240
SELLd9connectbengbenggg0.020000009.995000000.19990000
SELLfunkydevbengbenggg0.607274009.962911006.05021681
SELLd9connectbengbenggg0.008000009.965000000.07972000
SELLd9connectbengbenggg0.0040000010.000000000.04000000
SELLbamendebengbenggg0.762639009.962911017.59810449