FLUX

Last

1.29841500

$0.0631108

24h -8.75%

-0.12448500

$-0.0060507

Ask

1.30960000

$0.0636544

Bid

1.23050000

$0.0598097

Volume

66.56624110

$3.2355187

Loading chart...

Buy Orders

HIVEFLUXBID
0.246100000.21.230500
12.5467446010.1989471.230200
6.950558115.9707211.164107
8.529808817.8685661.084036
9.839922989.6884061.015639
11.4076269411.9254540.956578
13.3641431815.2992190.873518
15.2251500919.0299390.800063
17.2120603523.1937210.742100
19.5397358629.1409940.670524
21.7105187436.2401890.599073
0.64000000500000.000013
1.270000001000000.000013

Sell Orders

ASKFLUXHIVE
1.3096000.10.13096000
1.3096320.43050.56379658
1.5079000.040.06031600
1.5080000.410.61828000
1.5369000.040.06147600
1.5370000.8811.35409700
1.5649000.040.06259600
1.5650000.4710.73711500
1.5939000.040.06375600
1.5940000.8811.40431400
1.6219000.040.06487600
1.6220000.410.66502000
1.6509000.040.06603600
1.6510000.8811.45453100
1.6789000.040.06715600
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevletzteorder3.753867971.298415004.87407848
BUYletzteorderd3jus1.332467361.309632001.74504189
BUYfunkydevd3jus4.240197001.309632005.55309768
BUYfunkydevd3jus3.392158001.309632004.44247867
SELLfunkydevd3jus3.763527851.309632004.92883651
SELLfunkydevletzteorder2.714611151.309632003.55514163
SELLfunkydevletzteorder5.426626001.344063007.29372722
SELLfunkydevletzteorder1.254085211.388922001.74182654
SELLfunkydevgenet2.926198791.388922004.06426188
SELLfunkydevgenet9.868536511.4228640014.04158533
SELLfunkydevgenet9.868536491.4228640014.04158530
SELLd9connectgenet0.200000001.422900000.28458000