FLUX

Last

3.95000000

$0.9522305

24h 0.15%

0.00600000

$0.0014464

Ask

3.94500000

$0.9510251

Bid

3.46000000

$0.8341057

Volume

23.36286516

$5.6321093

Loading chart...

Buy Orders

HIVEFLUXBID
0.346000000.13.460000
0.320000000.13.200000
4.990987501.56253.194232
0.311300000.13.113000
6.078765631.9531253.112328
0.303200000.13.032000
7.398497782.4414063.030425
0.294900000.12.949000
8.998175603.0517582.948522
0.557000000.22.785000
10.622843963.8146972.784715
0.524200000.22.621000
12.497461704.7683712.620908
0.491600000.22.458000
14.645462055.9604642.457101

Sell Orders

ASKFLUXHIVE
3.9450000.220.86790000
3.95000048.12481016190.09300013
4.00000095.865383.46000000
4.0500000.251.01250000
4.0850005.65623.10476000
4.0950000.4241.73628000
4.1500000.251.03750000
4.2500000.241.02000000
4.2790005.65624.20202400
4.2900000.4241.81896000
4.3500000.231.00050000
4.4500000.231.02350000
4.4740005.65625.30494400
4.4850000.4241.90164000
4.5500000.221.00100000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYkrederi92affliction0.784810123.950000003.09999997
BUYkrederi92affliction0.734177213.950000002.89999998
SELLd1connectkrederi920.033470203.340000000.11179047
SELLgod-0krederi920.002509743.340003010.00838254
SELLgod-0krederi920.033470203.340003010.11179057
SELLgod-0krederi920.033624143.340003010.11230473
SELLgod-0krederi920.000068643.340003010.00022926
SELLgod-0krederi920.033624143.340003010.11230473
SELLgod-0krederi920.033692783.340003010.11253399
BUYkrederi92affliction3.143164553.9500000012.41549997
BUYkrederi92thehockeyfan-at0.210000003.944900000.82842900
BUYkrederi92d1connect0.900000003.944000003.54960000