FLUX

Last

1.29841500

$0.0624062

24h -8.75%

-0.12448500

$-0.0059832

Ask

1.30960000

$0.0629438

Bid

1.19330000

$0.0573541

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEFLUXBID
0.238660000.21.193300
5.759799534.8270091.193244
6.950558115.9707211.164107
7.381410756.4990481.135768
8.377824907.5339611.112008
12.4106692411.6538891.064938
15.0498116614.5642541.033339
14.7862235214.7277251.003972
17.8527663918.2849120.976366
12.6340719813.1837830.958304
26.0526395629.1467410.893844
0.64000000500000.000013
1.270000001000000.000013

Sell Orders

ASKFLUXHIVE
1.3096000.10.13096000
1.3096320.43050.56379658
1.5079000.040.06031600
1.5080000.410.61828000
1.5369000.040.06147600
1.5370000.8811.35409700
1.5649000.040.06259600
1.5650000.4710.73711500
1.5939000.040.06375600
1.5940000.8811.40431400
1.6219000.040.06487600
1.6220000.410.66502000
1.6509000.040.06603600
1.6510000.8811.45453100
1.6789000.040.06715600
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevletzteorder3.753867971.298415004.87407848
BUYletzteorderd3jus1.332467361.309632001.74504189
BUYfunkydevd3jus4.240197001.309632005.55309768
BUYfunkydevd3jus3.392158001.309632004.44247867
SELLfunkydevd3jus3.763527851.309632004.92883651
SELLfunkydevletzteorder2.714611151.309632003.55514163
SELLfunkydevletzteorder5.426626001.344063007.29372722
SELLfunkydevletzteorder1.254085211.388922001.74182654
SELLfunkydevgenet2.926198791.388922004.06426188
SELLfunkydevgenet9.868536511.4228640014.04158533
SELLfunkydevgenet9.868536491.4228640014.04158530
SELLd9connectgenet0.200000001.422900000.28458000