FLUX

Last

4.42851501

$0.2173245

24h -11.25%

-0.56148499

$-0.0275543

Ask

5.22550000

$0.2564357

Bid

4.24000000

$0.2080733

Volume

116.36648280

$5.7105571

Loading chart...

Buy Orders

HIVEFLUXBID
0.021200000.0054.240000
0.020320000.0054.064000
7.175154671.7656334.063786
10.202424752.7103663.764224
11.926038003.363293.545944
11.255812013.455323.257531
13.038943624.4540082.927463
14.739434765.5110932.674503
16.468405176.8894192.390391
18.134518898.7569442.070873
19.6508668010.7819191.822576
20.7069150513.4558961.538873
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
5.2255000.0290.15153950
5.2255396.050498331.61711484
5.3490000.455356682.43570288
5.4450000.4852.64082500
5.5400000.4852.68690000
5.6360000.4852.73346000
5.7310000.4852.77953500
6.6069500.700117914.62564403
6.9189590.950570196.57695617
7.3272710.18952651.38871203
7.6751830.70011795.37353300
8.0316970.700117915.62313492
8.3875560.70011795.87227809
9.990000100999.00000000
10.3470160.6072746.28347379
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLmcbotletzteorder3.674246734.4285150116.27145679
SELLfunkydevxtrade0.048796574.915111000.23984056
SELLfunkydevletzteorder1.189749124.915111005.84774899
SELLmcbotletzteorder3.907906154.9151110119.20779254
BUYc0ff33aterracore0.029643325.349000000.15856212
BUYc0ff33ad9connect0.020000005.348000000.10696000
BUYc0ff33abamdecs0.571179715.347999993.05466908
BUYc0ff33aterracore0.485000005.158000002.50163000
BUYc0ff33ad9connect0.020000005.157000000.10314000
BUYc0ff33afunkydev7.875520825.1209210040.32991995
BUYc0ff33ad9connect0.020000005.120000000.10240000
BUYc0ff33aterracore0.196181355.062000000.99306999
BUYc0ff33ad9connect0.020000005.061000000.10122000
SELLfunkydevxtrade0.096371014.349324000.41914875
SELLfunkydevletzteorder2.985482384.3493240012.98483017
SELLfunkydevletzteorder1.905371914.630154008.82216537
SELLfunkydevarbys1.042825724.775884004.98041467
SELLfunkydevxtrade0.020447284.775884000.09765384
SELLd9connectxtrade0.005000004.780000000.02390000
SELLd9connectxtrade0.004000004.990000000.01996000