FLUX

Last

5.34900000

$0.2617940

24h 7.19%

0.35900000

$0.0175704

Ask

5.22553900

$0.2557515

Bid

4.91511101

$0.2405583

Volume

74.79964394

$3.6608891

Loading chart...

Buy Orders

HIVEFLUXBID
19.6604440444.915111
6.091174181.2392754.915111
7.140076631.5283314.671813
8.714383101.9677894.428515
10.210757622.439724.185217
19.513089995.026533.882020
14.237326193.927213.625303
9.027429972.6457693.412025
10.586254803.3551253.155249
21.896493887.6154462.875274
24.742873569.5398112.593644
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
5.2255396.050498331.61711484
5.3490000.455356682.43570288
5.4450000.4852.64082500
5.5400000.4852.68690000
5.6360000.4852.73346000
5.7310000.4852.77953500
6.6069500.700117914.62564403
6.9189590.950570196.57695617
7.3272710.18952651.38871203
7.6751830.70011795.37353300
8.0316970.700117915.62313492
8.3875560.70011795.87227809
9.990000100999.00000000
10.3470160.6072746.28347379
12.16000025.7420376313.02317722
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33aterracore0.029643325.349000000.15856212
BUYc0ff33ad9connect0.020000005.348000000.10696000
BUYc0ff33abamdecs0.571179715.347999993.05466908
BUYc0ff33aterracore0.485000005.158000002.50163000
BUYc0ff33ad9connect0.020000005.157000000.10314000
BUYc0ff33afunkydev7.875520825.1209210040.32991995
BUYc0ff33ad9connect0.020000005.120000000.10240000
BUYc0ff33aterracore0.196181355.062000000.99306999
BUYc0ff33ad9connect0.020000005.061000000.10122000
SELLfunkydevxtrade0.096371014.349324000.41914875
SELLfunkydevletzteorder2.985482384.3493240012.98483017
SELLfunkydevletzteorder1.905371914.630154008.82216537
SELLfunkydevarbys1.042825724.775884004.98041467
SELLfunkydevxtrade0.020447284.775884000.09765384
SELLd9connectxtrade0.005000004.780000000.02390000
SELLd9connectxtrade0.004000004.990000000.01996000