FLUX

Last

3.25300000

$0.1554540

24h -21.8%

-0.90690000

$-0.0433388

Ask

3.31700000

$0.1585125

Bid

3.18963001

$0.1524257

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEFLUXBID
12.7585200443.189630
8.614453832.7007693.189630
6.172419511.9841333.110890
7.131119272.3421783.044653
9.880520593.388272.916096
10.991824153.8644512.844343
10.083480983.6882492.733948
16.308207426.1161162.666432
11.905262884.6166692.578756
23.481446309.4346952.488840
12.628290355.2930832.385810
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
3.3170000.0011520.00382118
3.3810003.87913.11489900
3.4450000.5081.75006000
3.5090002.3488.23913200
3.5220005.477519.29175500
3.5720003.87913.85578800
3.6360003.37112.25695600
3.6430007.82528.50647500
3.7000003.87914.35230000
3.7640003.87914.60055600
3.8280002.85610.93276800
4.0596410.968185083.93048385
5.1550562.119425410.92575662
5.5400000.448149282.48274701
5.6360000.4852.73346000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYbamendeterracore0.508000003.253000001.65252400
SELLbamendeterracore1.021848003.317000013.38946983
BUYbamendeterracore0.001152003.317000000.00382118
BUYxtradeterracore0.681037083.317000002.25899999
BUYxtradeterracore0.509195063.317000001.68900001
BUYxtradeterracore0.452215863.317000001.50000001
SELLbamendeterracore0.704400003.317000012.33649481
SELLmcbotletzteorder3.608573883.4610000112.48927423
BUYletzteorderterracore2.347500003.522000008.26789500
BUYletzteorderd3jus2.589487903.486372009.02791811
BUYletzteorderterracore5.477500003.4610000018.95762750
BUYletzteorderterracore2.347500003.461000008.12469750
BUYletzteorderterracore7.042500003.3390000023.51490750
BUYletzteorderterracore0.782500003.339000002.61276750
BUYletzteorderterracore7.825000003.2790000025.65817500
BUYletzteorderterracore0.001415113.157000000.00446750
BUYxtradeterracore0.379790943.157000001.19900000
BUYmcbotterracore4.000000003.1570000012.62800000
BUYxtradeterracore1.096293953.157000003.46100000
BUYbamendeterracore2.347500003.157000007.41105750
SELLmirafunbamdecs19.878531753.2960000065.51964065
BUYmirafunterracore9.376000003.2960000030.90329600
BUYmirafunterracore9.376000003.2410000030.38761600
BUYmirafunterracore9.376000003.1310000029.35625600
BUYmirafund3jus1.660287673.100472005.14767543
BUYmirafunterracore9.376000003.0760000028.84057600
BUYmirafunterracore9.376000003.0210000028.32489600
BUYmirafunterracore9.376000002.9660000027.80921600
BUYmirafunterracore9.376000002.9110000027.29353600
BUYletzteorderterracore6.563200002.8020000018.39008640