FLUX

Last

3.25296900

$0.1442513

24h -9.13%

-0.32703100

$-0.0145020

Ask

3.22400000

$0.1429667

Bid

3.15000000

$0.1396852

Volume

89.03939721

$3.9484075

Loading chart...

Buy Orders

HIVEFLUXBID
0.063000000.023.150000
0.092100000.033.070000
11.116183333.6306043.061800
0.030510000.013.051000
0.244000000.083.050000
0.118040000.042.951000
0.236000000.082.950000
22.842246767.7692182.940096
14.047427854.831072.907726
7.654314432.7104822.823968
20.331181917.4260262.737828
24.807626959.2742192.674902
29.6962921711.4459252.594486
16.379336206.5590362.497217
19.880317178.2871362.398937

Sell Orders

ASKFLUXHIVE
3.2240000.005113150.01648480
3.2243283.7070443311.95272683
3.6459000.030.10937700
3.6460003.93214.33607200
3.6679000.030.11003700
3.6680000.5942.17879200
3.7140000.0150.05571000
3.7150004.89718.19235500
3.7260000.0150.05589000
3.7261440.958331473.57088106
3.7370000.5942.21977800
3.7840006.61325.02359200
3.8060000.5942.26076400
3.8530006.61325.47988900
3.8560000.7072.72619200
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevbamdecs2.219949333.252969007.22142635
SELLfunkydevbamdecs0.008637513.444482000.02975175
SELLfunkydevbamdecs1.478457493.444482005.09252021
SELLbamendebengbenggg3.634577263.0500000211.08546072
SELLbamendebengbenggg4.000000003.1331078012.53243120
SELLbamendebengbenggg4.000000003.1315420212.52616808
SELLbamendebengbenggg3.980000003.2681720113.00732460
SELLd9connectbengbenggg0.020000003.430000000.06860000
BUYenforcerbengbenggg2.800000003.430000019.60400003
SELLbamendebengbenggg1.200000003.430000024.11600002
SELLbamendebengbenggg3.999974993.4300000213.71991430
SELLd9connectbengbenggg0.000025013.580000000.00008954
SELLd9connectdrstealth0.009974993.580000000.03571046