FLUX

Last

1.50000001

$0.0768924

24h -20.61%

-0.38939999

$-0.0199613

Ask

1.49999900

$0.0768923

Bid

1.42290000

$0.0729401

Volume

219.57494883

$11.2557632

Loading chart...

Buy Orders

HIVEFLUXBID
0.113832000.081.422900
28.0831706419.7370731.422864
9.688112477.4003471.309143
10.771101309.0510491.190039
12.0042105811.2075971.071078
13.7617106014.4538020.952117
14.5407092417.4555610.833013
16.1261967822.5840650.714052
16.4373715227.621610.595091
16.2801214834.202870.475987
15.7482387044.1095010.357026
0.64000000500000.000013
1.270000001000000.000013

Sell Orders

ASKFLUXHIVE
1.4999990.000018730.00002809
1.50000039.8619852259.79297783
2.2824500.26520.60530574
2.2824515.8213680413.28698730
2.40363024.4932495558.87270942
2.5170001.167738812.93919858
2.5270000.5971.50861900
2.5285485.8213680414.71960851
2.5630002.6526.79707600
2.5750000.5971.53727500
2.6100002.6526.92172000
2.6220000.5971.56533400
2.6372622.511641876.62385766
2.6570002.6527.04636400
2.6700000.5971.59399000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLbamendeyuexn63.013531731.5000000194.52029823
SELLfunkydevyuexn12.631726001.5283460019.30564791
SELLfunkydevyuexn18.031662001.5934260028.73211905
SELLfunkydevyuexn6.930850001.6545560011.46747945
SELLfunkydevyuexn13.965034001.7038200023.79390423
SELLfunkydevyuexn5.110211001.739119008.88726504
SELLfunkydevyuexn9.105655001.7748720016.16137210
SELLfunkydevyuexn3.258539001.844411006.01008518
SELLfunkydevyuexn5.611869001.8892650010.60230769
SELLd9connectyuexn0.050000001.889400000.09447000