FLUX

Last

8.38762200

$0.5103147

24h -5.02%

-0.44337800

$-0.0269757

Ask

9.46200000

$0.5756813

Bid

7.68430201

$0.4675237

Volume

500.13172907

$30.4287146

Loading chart...

Buy Orders

HIVEFLUXBID
30.7372080447.684302
5.336140680.6944217.684302
7.907403061.0488517.539110
11.649245731.6123227.225136
9.377744411.3194797.107157
14.163789232.029126.980262
11.489599561.7073366.729548
13.947067492.1964466.349834
19.924363183.2300616.168417
24.152340674.089545.905882
19.383952373.3778425.738561
24.2106000064.035100
24.2100000064.035000
30.00000000103.000000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
9.4620007.0212093666.43468296
9.4800490.795717377.54343966
10.1853600.000504830.00514188
10.8169990.000806840.00872759
11.45901011.55222773132.37709308
11.4590191.5522277317.78700705
11.9454912.0674226824.69637902
12.3266990.50294146.19960725
14.4222420.629745229.08233796
15.3169370.379053015.80593107
17.2027651.0268922817.66538657
18.2039841.0268922818.69353063
36.78912325.74124283946.99774865
37.85000015567.75000000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevletzteorder0.868135958.387622007.28159619
SELLmcbotletzteorder3.563604578.8983740131.71028629
BUYc0ff33aterracore0.126790649.462000001.19969304
BUYc0ff33abamdecs2.637579139.4619999924.95677370
BUYc0ff33aterracore1.313000009.1470000012.01001100
BUYc0ff33aterracore0.634166399.147000005.80071997
BUYletzteorderfunkydev0.666931348.547792005.70079037
SELLfunkydevfunkydev0.000504838.665396000.00437455
SELLfunkydevxtrade0.026728318.665396000.23161139
SELLfunkydevletzteorder0.640707868.665396005.55198733
SELLmcbotletzteorder2.339903168.6653960120.27618751
BUYc0ff33aterracore5.200833619.1470000047.57202503
BUYc0ff33aterracore1.313000008.9890000011.80255700
BUYc0ff33aterracore5.835000008.9890000052.45081500
BUYc0ff33aterracore0.341331628.831000003.01429954
BUYliaminit1terracore0.554410598.831000004.89599992
BUYxtradeterracore0.336315258.831000002.96999997
BUYxtradeterracore0.080942548.831000000.71480357
BUYxtradeterracore0.235442928.831000002.07919643
BUYc0ff33aterracore5.599557088.8310000049.44968857
BUYc0ff33aterracore1.313000008.6730000011.38764900
BUYc0ff33aterracore3.767800688.6730000032.67813530
BUYxtradeterracore0.320189098.673000002.77699998
BUYc0ff33aterracore1.747010238.6730000015.15181972
BUYc0ff33abamdecs2.967984448.6729999925.74132902
BUYc0ff33afunkydev0.379053028.538150003.23641154
BUYc0ff33aterracore1.313000008.5160000011.18150800
BUYc0ff33aterracore5.835000008.5160000049.69086000
BUYletzteorderterracore1.313000008.2000000010.76660000
BUYletzteorderterracore0.429676288.200000003.52334550