Select an option
No available option
Last
3.92200000
$0.1681914
24h 35.24%
1.02199999
$0.0438275
Ask
3.54000000
$0.1518097
Bid
3.33000000
$0.1428041
Volume
0
$0.0000000
Loading chart...
Buy Orders
| HIVE | FLUX | BID |
|---|---|---|
| 0.09990000 | 0.03 | 3.330000 |
| 9.13388243 | 2.743149 | 3.329707 |
| 6.46127362 | 1.989102 | 3.248337 |
| 8.22182944 | 2.618071 | 3.140415 |
| 8.62164704 | 2.829992 | 3.046527 |
| 9.66491821 | 3.287452 | 2.939942 |
| 14.14284864 | 4.915615 | 2.877127 |
| 0.27400000 | 0.1 | 2.740000 |
| 11.22566275 | 4.098251 | 2.739135 |
| 5.15455189 | 1.883028 | 2.737374 |
| 20.42405163 | 7.58782 | 2.691689 |
| 5.19309493 | 1.988267 | 2.611870 |
| 14.48072233 | 5.559922 | 2.604483 |
| 16.58019546 | 6.503157 | 2.549561 |
| 30.03523118 | 11.967987 | 2.509631 |
Sell Orders
| ASK | FLUX | HIVE |
|---|---|---|
| No data | ||
Order Type
Trade History
| Date | Type | Buyer | Seller | FLUX | Price | Total Hive |
|---|---|---|---|---|---|---|
| BUY | c0ff33a | terracore | 0.46435492 | 3.92200000 | 1.82120000 | |
| BUY | c0ff33a | terracore | 1.81200000 | 3.92200000 | 7.10666400 | |
| BUY | c0ff33a | terracore | 0.40400000 | 3.92200000 | 1.58448800 | |
| BUY | c0ff33a | terracore | 1.79500000 | 3.92200000 | 7.03999000 | |
| BUY | c0ff33a | terracore | 1.71600000 | 3.92200000 | 6.73015200 | |
| BUY | c0ff33a | funkydev | 0.13946667 | 3.91248400 | 0.54566111 | |
| BUY | c0ff33a | terracore | 1.06000000 | 3.85800000 | 4.08948000 | |
| BUY | c0ff33a | terracore | 0.88600000 | 3.85300000 | 3.41375800 | |
| BUY | c0ff33a | terracore | 1.81200000 | 3.85300000 | 6.98163600 | |
| BUY | c0ff33a | terracore | 0.40400000 | 3.85300000 | 1.55661200 | |
| BUY | c0ff33a | terracore | 1.79500000 | 3.85300000 | 6.91613500 | |
| BUY | c0ff33a | terracore | 1.71600000 | 3.85300000 | 6.61174800 | |
| BUY | c0ff33a | terracore | 0.59400000 | 3.80600000 | 2.26076400 | |
| BUY | c0ff33a | terracore | 0.88600000 | 3.78400000 | 3.35262400 | |
| BUY | c0ff33a | terracore | 1.81200000 | 3.78400000 | 6.85660800 | |
| BUY | c0ff33a | terracore | 0.40400000 | 3.78400000 | 1.52873600 | |
| BUY | c0ff33a | terracore | 1.79500000 | 3.78400000 | 6.79228000 | |
| BUY | c0ff33a | terracore | 1.71600000 | 3.78400000 | 6.49334400 | |
| BUY | c0ff33a | terracore | 0.59400000 | 3.73700000 | 2.21977800 | |
| BUY | c0ff33a | funkydev | 0.95833147 | 3.72614400 | 3.57088106 | |
| BUY | c0ff33a | terracore | 0.88600000 | 3.71500000 | 3.29149000 | |
| BUY | c0ff33a | terracore | 1.81200000 | 3.71500000 | 6.73158000 | |
| BUY | c0ff33a | terracore | 0.40400000 | 3.71500000 | 1.50086000 | |
| BUY | c0ff33a | terracore | 1.79500000 | 3.71500000 | 6.66842500 | |
| BUY | c0ff33a | d9connect | 0.00688560 | 3.71400000 | 0.02557312 | |
| BUY | c0ff33a | terracore | 0.59400000 | 3.66800000 | 2.17879200 | |
| BUY | c0ff33a | d9connect | 0.03000000 | 3.66790000 | 0.11003700 | |
| BUY | c0ff33a | terracore | 1.81200000 | 3.64600000 | 6.60655200 | |
| BUY | c0ff33a | terracore | 0.40400000 | 3.64600000 | 1.47298400 | |
| BUY | c0ff33a | terracore | 1.71600000 | 3.64600000 | 6.25653600 |