FLUX

Last

6.53975600

$0.3149795

24h -11.02%

-0.81024400

$-0.0390244

Ask

8.49900000

$0.4093441

Bid

6.18978527

$0.2981236

Volume

118.16834627

$5.6914366

Loading chart...

Buy Orders

HIVEFLUXBID
9.999999941.615564926.189785
0.024600000.0046.150000
0.047256000.0085.907000
8.764735381.4840045.906140
6.759683231.188485.687671
8.596006181.5585855.515263
9.353421221.7221865.431133
8.807981401.6636815.294273
13.635698902.6727645.101722
10.413426362.0914354.979082
19.742062584.1362794.772904
12.123786722.5995014.663890
16.363583913.634144.502739
14.3007620014.3007621.000000
17.1503810034.3007620.500000

Sell Orders

ASKFLUXHIVE
8.4990000.2121.80178800
8.50000025212.50000000
8.98000020179.60000000
10.3470160.6072746.28347379
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
15.00000010150.00000000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevd3jus1.538071006.5397560010.05860905
SELLfunkydevd3jus1.236752007.134020008.82301350
SELLd9connectd3jus0.008000007.135000000.05708000
SELLd9connectd3jus0.004000007.350000000.02940000
SELLfunkydevd3jus1.230126006.447083007.93072442
SELLfunkydevd3jus0.987370006.846945006.76046808
SELLd9connectd3jus0.020000006.850000000.13700000
SELLd9connectd3jus0.010000007.080000000.07080000
SELLfunkydevd3jus0.887429008.003134007.10221320
SELLd9connectd3jus0.000438598.289000000.00363547
SELLd9connectxtrade0.000045988.289000000.00038113
SELLd9connectxtrade0.039515438.289000000.32754340
SELLd9connectxtrade0.020000008.588000000.17176000
SELLd9connectxtrade0.010000008.850000000.08850000
SELLmcbotbengbenggg4.000000009.0880000136.35200004
SELLbamendebengbenggg4.408496699.0880000240.06441801
SELLd9connectbengbenggg0.020000009.540000000.19080000