FLUX

Last

14.82700001

$0.7505413

24h 12.72%

1.67261301

$0.0846675

Ask

14.94222000

$0.7563737

Bid

12.36784701

$0.6260592

Volume

315.81739861

$15.9866451

Loading chart...

Buy Orders

HIVEFLUXBID
49.47138804412.367847
6.186496010.50020812.367847
7.768540690.6494811.961170
9.075800130.80585411.262338
10.277233910.97485210.542353
0.102400000.0110.240000
14.396511361.4301910.066153
0.099110000.019.911000
16.731957691.7786019.407370
16.591409071.864738.897486
19.141164222.3108018.283346
22.166033442.8907397.667947
25.468655343.6106267.053806
24.2106000064.035100
24.2100000064.035000

Sell Orders

ASKFLUXHIVE
14.9422202.3816577835.58725451
14.9422245.5189808882.46584856
14.94222410.51898088157.17697066
15.00000010150.00000000
15.1120000.70610.66907200
15.1280001.2418.75872000
15.3169370.379053015.80593107
15.3970000.70610.87028200
15.9680000.70611.27340800
16.2530000.70611.47461800
16.5380000.70611.67582800
16.6199701.7927055429.79471211
16.6199702.8004716246.54375428
16.6199752.8004716246.54376831
16.8230000.70611.87703800
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLbamendeterracore0.7060000014.8270000110.46786201
BUYxtradekitsuki0.3226428214.942220004.82100000
BUYletzteorderkitsuki1.1589859614.9422200017.31782319
BUYletzteorderkitsuki1.6556942414.9422200024.73974759
SELLbamendemickvir4.0000000013.0541590252.21663608
SELLmcbotkrakonos0.0039937813.054159010.05213544
SELLc0ff33akrakonos0.0000048714.915460000.00007264
SELLc0ff33akitsuki0.0019402014.915460000.02893898
SELLc0ff33axtrade0.1013759014.915460001.51206818
BUYc0ff33abamdecs3.3447890914.9151023249.88787152
BUYc0ff33aterracore1.2400000014.6230000018.13252000
BUYc0ff33akitsuki2.2594904414.4222420032.58691792
BUYc0ff33akitsuki0.1744793714.422242002.51638370
BUYc0ff33aterracore1.2400000014.3710000017.82004000
BUYc0ff33afunkydev0.1629746714.237804002.32040141
BUYc0ff33aterracore1.2400000014.1190000017.50756000
BUYc0ff33akitsuki1.1160000014.1100000015.74676000
BUYletzteorderkitsuki0.1240000014.110000001.74964000
BUYletzteorderterracore0.7659418913.8670000010.62131619
BUYletzteorderterracore0.3282608113.867000004.55199265
BUYletzteorderkitsuki2.0942027013.8600000029.02564942
BUYletzteorderfunkydev0.1629746713.462527002.19405090
BUYletzteorderd3jus0.0000008213.154387000.00001079