FLUX

Last

4.28308000

$0.2164227

24h -28.01%

-1.66626102

$-0.0841957

Ask

6.60600000

$0.3337992

Bid

5.49000000

$0.2774081

Volume

102.37522728

$5.1729895

Loading chart...

Buy Orders

HIVEFLUXBID
0.021960000.0045.490000
0.042384000.0085.298000
8.756127181.6528035.297744
6.226723591.2101215.145538
8.125491881.6347954.970343
8.476125361.7647194.803102
9.389284342.022274.642943
13.422367162.9451024.557522
16.400162173.7185334.410385
10.965170822.5405444.316072
23.754279925.7703054.116642
12.603386673.1597963.988671
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
6.6060000.325290362.14886812
6.6069500.700117914.62564403
6.9189590.950570196.57695617
7.3272710.18952651.38871203
7.6751830.70011795.37353300
8.0316970.700117915.62313492
8.3875560.70011795.87227809
9.990000100999.00000000
10.3470160.6072746.28347379
12.16000025.7420376313.02317722
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLfunkydevletzteorder2.087293154.283080008.94004354
SELLfunkydevxtrade1.404182004.876002006.84679424
SELLd9connectxtrade0.005000004.880000000.02440000
SELLd9connectxtrade0.005000005.060000000.02530000
SELLfunkydevxtrade0.009798455.437226000.05327639
SELLfunkydevletzteorder1.247219555.437226006.78141456
SELLmcbotletzteorder3.919099905.4372260121.30903191
SELLbamendebengbenggg4.000000005.6936310222.77452408
SELLfunkydevd3jus1.178890835.949341007.01362355
SELLfunkydevdrstealth0.327561175.949341001.94877310
SELLmcbotdrstealth4.000000005.9493410123.79736404
SELLbamendedrstealth0.480840135.949341022.86068191