FLUX

Last

9.08800001

$0.4520953

24h -7.78%

-0.76699999

$-0.0381555

Ask

10.34700000

$0.5147260

Bid

8.85000000

$0.4402556

Volume

275.76296174

$13.7182146

Loading chart...

Buy Orders

HIVEFLUXBID
0.088500000.018.850000
0.171760000.028.588000
0.331560000.048.289000
10.068750991.2148448.288102
7.106772460.8797768.077934
8.523033581.087547.836984
13.628462031.8941017.195214
11.906119721.7082746.969678
14.197922102.1510246.600541
16.632732702.6691796.231404
19.777005053.3189075.958891
22.816359484.0863065.583615
27.009373115.1857935.208340
24.2106600064.035110
24.2106000064.035100

Sell Orders

ASKFLUXHIVE
10.3470000.11.03470000
10.3470160.6072746.28347379
11.90000072.58450656863.75562806
11.99879010119.98790000
11.99890010119.98900000
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
SELLmcbotbengbenggg4.000000009.0880000136.35200004
SELLbamendebengbenggg4.408496699.0880000240.06441801
SELLd9connectbengbenggg0.020000009.540000000.19080000
SELLbamendebengbenggg2.069800009.3160000219.28225684
SELLd3jusbengbenggg1.930200009.7350000118.79049702
BUYenforcerbengbenggg1.611415439.7350000115.68712923
BUYd9connectbengbenggg0.020000009.735000010.19470000
BUYletzteorderbengbenggg0.835800009.735000018.13651301
BUYbamendebengbenggg1.194000009.7350000111.62359001
SELLd9connectbengbenggg0.020000009.970000000.19940000
SELLfunkydevbengbenggg0.027636009.315336000.25743863
SELLd9connectbengbenggg0.080000009.316000000.74528000
SELLfunkydevbengbenggg0.619274009.734883006.02855993
SELLd9connectbengbenggg0.040000009.735000000.38940000
SELLbamendebengbenggg0.599274009.735000015.83393240
SELLd9connectbengbenggg0.020000009.995000000.19990000
SELLfunkydevbengbenggg0.607274009.962911006.05021681
SELLd9connectbengbenggg0.008000009.965000000.07972000
SELLd9connectbengbenggg0.0040000010.000000000.04000000
SELLbamendebengbenggg0.762639009.962911017.59810449
SELLd9connectbengbenggg0.008000009.965000000.07972000
SELLbamendebengbenggg0.770639009.965000017.67941764
SELLbamendebengbenggg0.963211009.965000019.59839762
SELLd9connectbengbenggg0.0040000010.200000000.04080000
BUYc0ff33arhiaji0.1070742512.000000001.28489100
BUYc0ff33abamdecs2.3938496911.9999998928.72619602
BUYletzteorderfunkydev2.457705009.8558460024.22276199
BUYletzteorderd9connect0.029486929.855000000.29059360
BUYletzteorderd9connect0.020000009.855000000.19710000
SELLd9connectxtrade0.019486929.020000000.17577202