FLUX

Last

6.91895900

$0.3546866

24h 8.47%

0.54000100

$0.0276821

Ask

6.91895900

$0.3546866

Bid

6.33463901

$0.3247326

Volume

97.83934631

$5.0155384

Loading chart...

Buy Orders

HIVEFLUXBID
25.3385560446.334639
5.853871570.9241056.334639
7.006063521.1556876.062250
7.883722461.3329145.914652
8.227325221.4211445.789227
11.226129331.9936795.630861
7.835774111.4390595.445068
9.318807961.7626715.286754
10.097722822.0029685.041380
19.582963634.0247494.865636
16.564944203.525184.699035
14.3007620014.3007621.000000
17.1503810034.3007620.500000
1.230000001000000.000012

Sell Orders

ASKFLUXHIVE
6.9189596.7831657746.93244585
9.990000100999.00000000
10.3470160.6072746.28347379
12.16000025.7420376313.02317722
12.1680009.00981164109.63138804
12.40200020.152249.92510400
12.63600020.152254.64067200
13.0187960.278933333.63137612
13.10400020.152264.07180800
13.33800020.152268.78737600
13.57200020.152273.50294400
13.80600020.152278.21851200
14.0279260.278933333.91285611
14.04000013.141184.49964000
15.00000010150.00000000
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33afunkydev0.044047916.918959000.30476568
BUYc0ff33abamdecs3.420763026.9189589923.66811905
BUYc0ff33afunkydev3.345334716.3789580021.33974961
BUYletzteorderfunkydev1.433714876.378958009.14560694
BUYletzteorderfunkydev2.048164106.3789580013.06515277
SELLd9connectxtrade0.009397947.083000000.06656561
SELLd9connectxtrade0.010000007.408000000.07408000
SELLd9connectxtrade0.007000007.557000000.05289900
SELLmcbotletzteorder0.124052417.557000010.93746406
SELLmcbotletzteorder3.857787957.5570000129.15330358
SELLd9connectbengbenggg0.004000007.910000000.03164000