FLUX

Last

1.59571900

$0.1050977

24h 3.62%

0.05571900

$0.0036698

Ask

1.71662400

$0.1130608

Bid

1.47730700

$0.0972988

Volume

51.92847450

$3.4201288

Loading chart...

Buy Orders

HIVEFLUXBID
5.465053493.6993351.477307
5.459187003.8139861.431360
6.469654564.7629161.358339
11.003178628.4633131.300103
11.358232169.1236131.244927
11.156321039.302571.199273
16.0139703014.1865951.128810
18.8852457917.6398051.070604
22.6615631922.3807741.012546
26.3077843827.5621950.954488
0.479000005000.000958
9.56000000100000.000956

Sell Orders

ASKFLUXHIVE
1.7166241.48427282.54793831
1.8375301.48427282.72739580
1.9584351.48427282.90685180
2.0794861.48427283.08652451
2.2003921.48427283.26598199
2.3212971.48427283.44543800
2.4422031.48427283.62489548
2.5631081.48427283.80435149
37.8400000.13.78400000
37.85987715567.89814750
38.00000020760.00000000
98.76543210987.65432100
Order Type
HIVE
FLUX
HIVE

Trade History

DateTypeBuyerSellerFLUXPriceTotal Hive
BUYc0ff33afunkydev1.273007141.595719002.03136168
BUYc0ff33afunkydev0.076452331.595719000.12199644
BUYc0ff33abamdecs1.273007141.595718892.03136154
BUYc0ff33afunkydev0.071039011.595719000.11335830
BUYc0ff33abamdecs1.349459471.595718892.15335797
BUYc0ff33afunkydev0.063774321.595719000.10176589
BUYc0ff33abamdecs1.420498481.595718892.26671626
BUYc0ff33afunkydev1.484272801.474813002.18902482
SELLbamendedswap14.857272001.3001030119.31598405
SELLfunkydevdswap4.377845001.373681006.01376250
SELLfunkydevdswap3.482525001.412961004.92067201
SELLfunkydevdswap3.527617001.443993005.09385425
SELLfunkydevdswap3.454741001.483312005.12445878
SELLd4connectdswap0.200000001.484000000.29680000
SELLd4connectdswap0.100000001.540000000.15400000