FORGE

Last

0.00004500

$0.0000116

24h 18.39%

0.00000699

$0.0000018

Ask

0.00002079

$0.0000054

Bid

0.00000065

$0.0000002

Volume

0

$0.0000000

Loading chart...

Buy Orders

HIVEFORGEBID
1.3000000020000000.000001
0.6300000010000000.000001
0.00525000150000.000000
0.00375000250000.000000
0.25687116128435580.000000
0.10000000100000000.000000

Sell Orders

ASKFORGEHIVE
0.000021105988.138812162.20349341
0.00002189050018.52240000
0.0000352305008.06519500
0.000044245766.0008663510.69082104
0.00004410000.04369000
0.00004615000.06900000
0.00004715000.07050000
0.00004815000.07200000
0.00004944827.55120242.19655001
0.0008492141.02321691.81772871
0.0008501000.08499000
0.0008597500064.42500000
0.00089916001.43840000
0.0009495000047.45000000
0.000975100009.75000000
Order Type
HIVE
FORGE
HIVE

Trade History

DateTypeBuyerSellerFORGEPriceTotal Hive
SELLd3connectcursedellie1250.000000000.000045000.05625000
SELLforgeryarbys40509.630970890.000045011.82333849
BUYd3connectforgery500.000000000.000048990.02449500
BUYd3connectforgery1.000000000.000048990.00004899
SELLforgeryd3connect1.000000000.000000410.00000041
BUYd3connectgenming692.023000000.000020000.01384046
SELLd3connectgenming100.000000000.000020000.00200000
SELLforgerydswap8855.690.000020420.18083319
SELLforgeryhenruc5.502000000.000020200.00011114
SELLbamendebeaker007104540.018976130.000020172.10857218
SELLforgerycoppersmith1216.000000000.000020040.02436864
SELLd3connectcursedellie100.000000000.000030000.00300000
SELLd3connectcursedellie100.000000000.000034000.00340000
SELLd3connectcursedellie100.000000000.000034990.00349900
SELLd3connectcursedellie5800.000000000.000035500.20590000
SELLforgeryuscrypton6540.294344490.000035510.23224585
SELLforgeryletzteorder49897.550206340.000035511.77186201
SELLd3connectdswap2200.000000000.000035500.07810000
SELLd3connectdswap100.000000000.000036000.00360000
SELLd3connectdswap2400.000000000.000036900.08856000
SELLd3connectdswap2000.000000000.000037000.07400000
SELLd3connectdswap3000.000000000.000037000.11100000
SELLd3connectdswap100.000000000.000037300.00373000
SELLd3connectdswap100.000000000.000037490.00374900
SELLd3connectdswap100.000000000.000037790.00377900
SELLresultsmayvarykrederi9232685.092539680.000037801.23549650
SELLresultsmayvarykrederi9220224.960370370.000037800.76450350
SELLd3connectkrederi928000.000000000.000038000.30400000
SELLforgerykrederi925147.363639300.000038010.19565129
SELLforgerykrederi92100304.246463300.000038013.81256441