FORGE

Last

0.00016275

$0.0000348

24h 0%

0.00000000

$0.0000000

Ask

0.00016265

$0.0000348

Bid

0.00012458

$0.0000267

Volume

96.58162230

$20.6760005

Loading chart...

Buy Orders

HIVEFORGEBID
3.73740000300000.000125
14.19765984113973.347033790.000125
22.20421859178275.540666390.000125
5.70000000500000.000114
10.000000001000000.000100
13.500000001500000.000090
10.305000005000000.000021
5.000000005000000.000010
5.5000000050000000.000001
5.0000000050000000.000001
1.0000000050000000.000000

Sell Orders

ASKFORGEHIVE
0.00016358486.948119099.51290211
0.00016392460.1578762315.03956928
0.000163598193.4557635897.31411138
0.000184133472.45584800
0.0002209959.351454552.19105732
0.000287270007.74576000
0.0002875000014.34450000
0.00030012467.001877313.73885386
0.0003001557.269566760.46707186
0.000300118117.479424235.42815678
0.00040051502.06000000
0.000439202888.90643200
0.00057057003.24900000
0.000999296634.1710227296.33753685
0.0010001420.503668471.42050367
Order Type
HIVE
FORGE
HIVE

Trade History

DateTypeBuyerSellerFORGEPriceTotal Hive
07/16/2024, 8:11 AMBUYmcbotfucina26995.381812590.000162754.39349839
07/16/2024, 8:11 AMBUYmcbotforgery116973.896238180.0001627519.03750161
07/15/2024, 4:41 PMSELLfucinauscrypton60943.520508570.0001649510.05263371
07/15/2024, 3:05 PMBUYforgerykonvik40224.765783240.000164546.61858296
07/15/2024, 1:43 PMSELLforgerygod032044.965083310.000164145.25986057
07/15/2024, 12:45 PMSELLfucinamcbot14535.315111120.000163872.38190209
07/15/2024, 12:45 PMSELLforgerymcbot129584.217781300.0001638821.23626161
07/15/2024, 12:43 PMSELLfucinauscrypton135120.370982800.0001638522.13947279
07/15/2024, 12:28 PMSELLfucinaprodivvy241275.198237130.000163730.20878821
07/15/2024, 12:15 PMSELLforgerygod032093.843828510.000163685.25312036