FUN

Last

0.00313001

$0.0001317

24h 0%

0.00000001

$0.0000000

Ask

0.00349900

$0.0001473

Bid

0.00313001

$0.0001317

Volume

13.94260331

$0.5868330

Loading chart...

Buy Orders

HIVEFUNBID
0.1062077333.932074490.003130
0.13772000440.003130
0.1494118147.81162620.003125
0.781250002500.003125
0.300001001000.003000
1.41403635471.345451530.003000
0.580002002000.002900
2.175000007500.002900
0.840003003000.002800
2.8000000010000.002800
1.265010005000.002530
0.11132000440.002530
0.11110000440.002525
0.610000001000000.000006

Sell Orders

ASKFUNHIVE
0.00349957.369024890.20073422
0.0035001.033743440.00361810
0.003800250.09499500
0.003800299.870418761.13950759
0.003988250.09970000
0.00399041.84531210.16696238
0.00399816.07410270.06426426
0.098760252.46900000
0.09876560059.25900000
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLd8connectshopnilhasan2.439777360.003130010.00763653
SELLyinterceptd8connect44.000000000.003130000.13772000
SELLpepentropy.botd8connect69.798684230.003250000.22684572
BUYxtradeqwerrie2.984944150.003500000.01044730
BUYxtradecatotune0.015689670.003456000.00005422
BUYxtradecatotenor0.000753160.003456000.00000260
BUYxtradecoinsallday0.002366120.003456000.00000818
BUYxtradeorkangel0.002316230.003456000.00000800
BUYxtradeeosdios0.000992230.003456000.00000343
BUYxtrademodestscavo0.001642630.003456000.00000568
BUYxtradeaddnode0.062307840.003456000.00021534
BUYxtradepsyskiff0.001666940.003456000.00000576
BUYxtradeyintercept2.472141650.003456000.00854372
BUYxtradeqwerrie4.018615400.003454000.01388030
BUYxtradepepentropy.bot29.654548470.003400000.10082546
SELLpepentropy.botcursedellie55.201315770.003250000.17940428
SELLtoofunehcursedellie250.000000000.003251250.81281250
SELLtoofunehxtrade124.080464940.003312500.41101654
SELLtoofunehxtrade500.000000000.003325001.66250000
BUYtoofunehcursedellie0.919535060.003299990.00303446
SELLtoofunehcursedellie34.495066360.003300000.11383372
BUYtoofunehpepentropy.bot100.000000000.003400000.34000000
SELLtoofunehcursedellie333.783259870.003300001.10148476
SELLtoofunehcursedellie51.393871280.003312500.17024220
BUYtoofunehbamdecs698.606128720.003312392.31405595
SELLtoofunehcursedellie131.721673770.003300000.43468152
SELLpepentropy.botcursedellie28.654548470.003000000.08596365
SELLpepentropy.botcursedellie126.000000000.003250000.40950000
SELLpepentropy.botcursedellie1.369681030.003125000.00428025
SELLpepentropy.botxtrade124.642127500.003125000.38950665