FUN

Last

0.00340011

$0.0008532

24h -15%

-0.00059989

$-0.0001505

Ask

0.00677000

$0.0016988

Bid

0.00334000

$0.0008381

Volume

0.62211330

$0.1561056

Loading chart...

Buy Orders

HIVEFUNBID
3.173000009500.003340
3.3330000010000.003333
0.331010001000.003310
2.781000009000.003090
0.2797919590.576576310.003089
0.13591600440.003089
2.340000009000.002600
0.78750301303.001146580.002599
0.11435600440.002599
0.05000000500000.000001

Sell Orders

ASKFUNHIVE
0.006770100.06770000
0.0067805.126037520.03475453
0.0067901127.555363797.65610092
0.00680051.65799970.35127440
0.0069006.237089770.04303592
0.007000130.381104070.91266773
0.01090015.503785880.16899127
0.01198049.29473640.59055094
0.0140000.018619970.00026068
0.01480083.577164211.23694203
0.01598016.64974450.26606292
0.01600058.476539670.93562463
0.01625013.469722230.21888299
0.0163501011.65134899
0.0177476.70334040.11896412
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLgod-0dswap11.440.003400110.03889726
SELLd2connectfernandosoder3.196e-050.003400000.00000011
SELLd2connectfernandosoder3.233e-050.003400000.00000011
SELLd2connectfernandosoder3.241e-050.003335000.00000011
SELLd2connectteamukraine0.000106110.004000000.00000042
SELLd2connectfernandosoder0.000278090.004000000.00000111
SELLgod-0lightcaptured0.029541070.004006010.00011834
SELLgod-0lightcaptured8.907953030.004006010.03568535
BUYgod-0orkangel0.001284130.004006010.00000514
BUYgod-0addnode0.001503710.004006010.00000602
BUYgod-0catotune0.009750220.004000110.00003900
BUYgod-0psyskiff0.000452610.004000110.00000181
BUYgod-0coinsallday0.000637070.004000110.00000255
BUYgod-0eosdios0.000230680.004000110.00000092
BUYgod-0modestscavo0.001541520.004000110.00000617
BUYgod-0catotenor0.014141130.004000110.00005657
SELLd2connectariamath4.145537570.004000000.01658215
SELLgod-0madam-ak12.678946310.004000110.05071718
SELLgod-0vote-com77.449656840.004006010.31026410
SELLd2connectmercurial93.222284270.004000000.01288914
SELLd2connectcatotenor0.005743740.004000000.00002297
BUYd2connectpsyskiff0.005009310.003346010.00001676
BUYd2connectcoinsallday0.000777060.003346010.00000260
BUYd2connectdemonicore0.000675670.003346010.00000226
BUYd2connectmodestscavo0.007162800.003346010.00002397
BUYd2connectaddnode0.005914120.003346010.00001979
BUYd2connectcatotune0.672436890.003346010.00224998
BUYd2connectorkangel0.547377620.003346010.00183153
BUYd2connecteosdios0.019491970.003346010.00006522
SELLgod-0vote-com245.607943020.003346010.15260463