FUN

Last

0.00156000

$0.0003241

24h -6.02%

-0.00010000

$-0.0000208

Ask

0.00169900

$0.0003529

Bid

0.00146002

$0.0003033

Volume

2.29410426

$0.4765726

Loading chart...

Buy Orders

HIVEFUNBID
0.1271582187.093474560.001460
0.18178942124.51330.001460
0.272010002000.001360
0.02992000220.001360
0.19531743144.03940.001356
0.625100005000.001250
1.2500000010000.001250
1.0001000010000.001000
2.0000000020000.001000
1.00100000100000.000100
1.00000000100000.000100

Sell Orders

ASKFUNHIVE
0.001699147.937865740.25134643
0.00170047.021607030.07993673
0.001889162.062138380.30613538
0.00189027.001768480.05103334
0.00196817.646022420.03472737
0.00198038.031809210.07530298
0.0019901000.19900000
0.0020001000.20000000
0.0020200.46107520.00093137
0.0025001000.25000000
0.0050001000.50000000
0.0075001000.75000000
0.0090001000.89999900
0.0125001001.25000000
0.0250001002.50000000
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLlolz.burnerd2connect2.959256870.001560000.00461644
SELLlolz.burnerxtrade105.488743110.001560000.16456244
SELLlolz.burnerd2connect2.431556890.001560000.00379323
SELLlolz.burnerxtrade106.451943090.001560000.16606503
SELLd2connectkhang57245.946839360.001460020.06708330
SELLd2connectcursedellie107.381840130.001460020.15677963
SELLlolz.burnercursedellie2.314231130.001560000.00361020
SELLlolz.burnercursedellie0.661415370.001660000.00109795
SELLlolz.burnerxtrade25.543147520.001660000.04240162
SELLlolz.burnerxtrade96.895899990.001760000.17053678
BUYlolz.burnertoofuckeh50.000000000.001660000.08300000
BUYlolz.burnertoofuckeh26.938937110.001660000.04471864
BUYlolz.burnertoofuckeh37.061062890.001660000.06152136
BUYlolz.burnerd2connect66.496637100.001659000.11031792
SELLlolz.burnerxtrade108.323968860.001560000.16898539
SELLlolz.burnerd2connect2.816042800.001560000.00439303
SELLlolz.burnerxtrade108.266257190.001560000.16889536
SELLd2connectfrankvvv0.000078090.001460020.00000011
SELLlolz.burnerd2connect2.890315540.001560000.00450889
SELLlolz.burnerxtrade108.637784450.001560000.16947494
SELLlolz.burnerd2connect2.804824800.001560000.00437553
BUYlolz.burnerxtrade51.667473500.001550000.08008458
BUYlolz.burnercatotune0.817104310.001548000.00126488
BUYlolz.burnerd2connect56.684697380.001547000.08769123
BUYlolz.burnerxtrade47.646887800.001550000.07385268
BUYlolz.burnerd2connect14.703112190.001549000.02277512
BUYlolz.burnertoofuckeh50.000000000.001548000.07740000
BUYlolz.burnerxtrade112.799599990.001550000.17483938
BUYlolz.burnerxtrade32.959811710.001550000.05108771
BUYlolz.burnerd2connect80.291088290.001549000.12437090