FUN

Last

0.00360000

$0.0009075

24h 1.12%

0.00003978

$0.0000100

Ask

0.00474000

$0.0011948

Bid

0.00360000

$0.0009075

Volume

2.52354388

$0.6361223

Loading chart...

Buy Orders

HIVEFUNBID
1.77274969492.430470220.003600
0.887500002500.003550
1.756000005000.003512
3.5110000010000.003511
1.751000005000.003502
1.750000005000.003500
1.701000005000.003402
1.870000005500.003400
2.472000008000.003090
0.2797919590.576576310.003089
0.06795800220.003089
2.080000008000.002600
0.78750301303.936692630.002591
0.05700200220.002591
1.8169048190845240.499999990.000000

Sell Orders

ASKFUNHIVE
0.00474047.569529780.22547957
0.0047501151.683465885.47049646
0.004780118.225544660.56511810
0.0048005002.40000000
0.0048780.001378320.00000672
0.004900124.323757290.60918641
0.0050001377.434440726.88717220
0.00567010005.67000000
0.0057009.2596220.05277985
0.006490100.06490000
0.00650022.96544210.14927537
0.0080001.245213720.00996171
0.987654500493.82700000
99.9876540.1081519610.81386076
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLd2connectbethyjade7.569529780.003600000.02725031
BUYd2connectinvest-time0.252001730.003598980.00090695
SELLgod-0yecier28.494731170.003560220.10144751
SELLgod-0hive103505.fun16.011013680.003560110.05700097
SELLoffgridlifeinvest-time9.716597900.003600000.03497975
SELLgod-0lorddiablo474.222603590.004750112.25260953
BUYoffgridlifed2connect10.000000000.004780000.04780000
BUYoffgridlifelumpiadobo0.117664550.003560030.00041889
BUYoffgridlifetortangkahoy0.165737550.003560020.00059003
SELLd2connecthatdogsensei0.151674320.003560000.00053996