FUN

Last

0.00440025

$0.0011053

24h 9.98%

0.00039925

$0.0001003

Ask

0.00967500

$0.0024303

Bid

0.00410153

$0.0010303

Volume

5.63473243

$1.4154110

Loading chart...

Buy Orders

HIVEFUNBID
3.64077820909.967057890.004001
4.0001000010000.004000
1.99999987499.999967660.004000
3.2000000010000.003200
3.1000000010000.003100
0.13591600440.003089
9.0000000030000.003000
2.340000009000.002600
0.11435600440.002599
0.05000000500000.000001

Sell Orders

ASKFUNHIVE
0.0096756.151001890.05951094
0.0096795595.5653484454.15947701
0.00968065.831281950.63724615
0.0096895.622240860.05447389
0.00969087.622659720.84906357
0.0097000.639654360.00620465
0.009790368.370301913.60634526
0.00985066.307978960.65313293
0.09680027.663998072.67787225
0.0986541009.86540000
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
SELLbamendevote-com67.532870320.004400250.29716151
SELLbamendesylmarill5.804841890.004340810.02519772
SELLbamendeanonyvoter7.180907530.004351000.03124413
SELLbamendedswap960.004001110.38410656
SELLbamendehivecurious5.154584720.004348050.02241239
SELLd2connectitharagaian2.600580060.004001000.01040492
SELLd2connectlumpiadobo1.078221170.004001000.00431396
SELLd2connecttortangkahoy0.535679470.004001000.00214325
SELLd2connecthatdogsensei1.936458940.004001000.00774777
SELLd2connectfernandosoder3.108e-050.004001000.00000012
BUYdswapieronimus48.747940900.009679000.47183132
BUYdswapbamdecs452.342022270.009678894.37816868
SELLd2connectfernandosoder3.117e-050.004001000.00000012