FUN

Last

0.00212500

$0.0004514

24h 25.59%

0.00043300

$0.0000920

Ask

0.00212500

$0.0004514

Bid

0.00169300

$0.0003596

Volume

19.38260157

$4.1169421

Loading chart...

Buy Orders

HIVEFUNBID
0.31666400187.043119420.001693
0.423002502500.001692
0.0570083233.692859180.001692
0.07436000440.001690
0.08410000500.001682
0.07392000440.001680
1.0812500010000.001081
0.432000004000.001080
0.1000000010000.000100
0.10000000100000.000010
0.010000001000000.000000

Sell Orders

ASKFUNHIVE
0.0021252323.997280184.93849422
0.0025134.119273980.01034968
0.003125500015.62500000
0.004125886.061143183.65500222
0.0042001200.50399880
0.00459089.861105960.41246248
0.00481060.02885994
0.004825118.202715560.57032810
0.0986541009.86540000
143.0000002.44104603349.06958229
Order Type
HIVE
FUN
HIVE

Trade History

DateTypeBuyerSellerFUNPriceTotal Hive
BUYbenthomaswwdtoofuckeh4.119273980.002125000.00875346
BUYbenthomaswwdtoofuckeh171.883445840.002125000.36525232
BUYbenthomaswwdbamdecs2328.116554160.002124894.94699158
BUYbenthomaswwdyintercept1.165438180.002100000.00244742
BUYbenthomaswwdtoofuckeh103.404481150.002000000.20680896
BUYbenthomaswwdtoofuckeh126.819244610.002000000.25363849
BUYbenthomaswwdtoofuckeh162.120507080.002000000.32424101
BUYbenthomaswwdd2connect50.000000000.001998000.09990000
BUYbenthomaswwdtoofuckeh400.000000000.001990000.79600000
SELLtoofuckehhivecurious5.662620480.001693000.00958682
SELLtoofuckehanonyvoter7.294260100.001693000.01234918
SELLd2connectcatotune0.005842060.001692000.00000988
SELLd2connecthive-10350516.301298760.001692000.02758180
SELLbamendetling2419.896620970.001680014.06545052
SELLyintercepttling22.000000000.001720000.03784000
SELLtoofuckehtling1000.000000000.001725001.72500000
SELLtoofuckehtling500.000000000.001750000.87500000
SELLyintercepttling22.000000000.001750000.03850000
SELLtoofuckehtling250.000000000.001775000.44375000
SELLd2connecttling200.000000000.001776000.35520000
SELLtoofuckehtling195.087826570.001800000.35115809
SELLtoofuckehtling147.616085430.001812500.26755415
SELLd2connecttling147.399467030.001820000.26826703
SELLtoofuckehieronimus2.383351770.001812500.00431983
BUYxtradetoofuckeh1390.278716990.002000002.78055743
BUYxtraded2connect43.501829210.001990000.08656864
BUYxtraded2connect12.532074950.001990000.02493883
BUYxtradetoofuckeh2.071103550.001900000.00393510
BUYxtradetoofuckeh526.842105260.001900001.00100000
SELLtoofuckehp1k4ppa100.000562800.001812500.00000102