GAMER

Last

0.00003950

$0.0000042

24h -2.59%

-0.00000105

$-0.0000001

Ask

0.00004054

$0.0000043

Bid

0.00003950

$0.0000042

Volume

306.75409027

$32.8794372

Loading chart...

Buy Orders

HIVEGAMERBID
0.5059000012807.59490.000040
0.0771000020000.000039
0.7350000019090.90910.000039
0.57000000150000.000038
0.003750001000.000038
2.0000000054039.44880.000037
0.003700001000.000037
0.003650001000.000037
0.003600001000.000036
0.003550001000.000036
0.003500001000.000035
0.63500000200000.000032
0.5250000016551.07190.000032
0.4375000014241.53650.000031
3.944000002000000.000020

Sell Orders

ASKGAMERHIVE
0.0000412748088.7122111.40751639
0.00004261959.84562.57381199
0.000042466001.93669600
0.0000472106.12550.09806120
0.000066170001.11503000
0.000087700006.05920000
0.000100135001.35000000
0.000135135001.82250000
0.000159235003.73626500
0.000160225353.60334650
0.00016913996523.62609200
0.0001696857.57841.15824499
0.00019710000.19700000
0.0002005000010.00000000
0.0004005000020.00000000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLctimeis2005800.00000.000039500.22910000
SELLd3connectis200200.00000.000039520.00790400
BUYdumitriubroncnutz31218.30290.000040541.26559000
BUYdumitriud3connect1000.00000.000040530.04053000
BUYd3connecttenpik98.40620.000039530.00389000
BUYxtradetenpik2901.59380.000039530.11470000
BUYxtradezeltra85.64750.000038530.00330000
BUYxtradezeltra9914.35250.000038530.38200000
BUYletzteorderctime21658.64370.000039530.85616619
BUYkrederi92ctime328763.19340.0000395312.99600904
BUYkrederi92tenpik100.96030.000038530.00389000
BUYxtradetenpik2899.03970.000038530.11170000
BUYxtradezeltra10000.00000.000037530.37530000
BUYletzteordermmmmkkkk31118836.51410.000039530.74460740
BUYletzteorderctime13859.16570.000038530.53399365
BUYkrederi92ctime830521.67140.0000385332.00000000
BUYkrederi92ctime155619.16290.000038535.99600635
BUYkrederi92tenpik103.65040.000037530.00389000
BUYxtradetenpik2896.34960.000037530.10870000
BUYxtradezeltra10000.00000.000036530.36530000
SELLbamendedswap18937.97390.000019730.37364623
SELLtenpikdswap12600.80650.000034720.43750000
SELLd3connectdswap10000.00000.000034740.34740000
SELLd3connectdswap100.00000.000034900.00349000
SELLd3connectdswap100.00000.000035100.00351000
SELLd3connectdswap100.00000.000035300.00353000
SELLd3connectdswap100.00000.000035500.00355000
SELLzeltradswap14697.64840.000035720.52500000
SELLd3connectdswap100.00000.000035800.00358000
SELLd3connectdswap100.00000.000036000.00360000