GAMER

Last

0.00004054

$0.0000044

24h 5.24%

0.00000202

$0.0000002

Ask

0.00004154

$0.0000045

Bid

0.00004055

$0.0000044

Volume

163.21326158

$17.5826382

Loading chart...

Buy Orders

HIVEGAMERBID
0.008110002000.000041
53.962178481331084.8170.000041
0.0780800020000.000039
0.7350000018836.49410.000039
2.0000000052590.06050.000038
0.0836440022000.000038
0.7350000019337.01660.000038
0.0740400020000.000037
0.36500000100000.000037
0.003620001000.000036
0.003600001000.000036
0.003580001000.000036
0.5250000014697.64840.000036
0.003550001000.000036
0.003530001000.000035

Sell Orders

ASKGAMERHIVE
0.00004261959.84562.57381199
0.000042466001.93669600
0.0000472106.12550.09806120
0.0000494740300.1054233.08055618
0.000066170001.11503000
0.000087700006.05920000
0.000100135001.35000000
0.000135135001.82250000
0.000159235003.73626500
0.000160225353.60334650
0.00016913996523.62609200
0.0001696857.57841.15824499
0.00019710000.19700000
0.0002005000010.00000000
0.0004005000020.00000000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLctimextrade10234.43520.000040540.41490400
SELLctimextrade72526.35420.000040542.94021840
SELLctimekrederi92346162.34310.0000405414.03342139
SELLctimekrederi9299326.59330.000040544.02670009
SELLctimeuscrypton74601.18120.000040543.02433189
BUYctimemmmmkkkk3112513.57500.000040540.10190033
BUYctimebamdecs1396064.27600.0000405356.58248511
SELLctimextrade134549.79420.000039545.32009886
SELLctimekrederi92101582.92500.000039544.01658885
SELLctimekrederi92584202.37720.0000395423.09936199
SELLctimekrederi9277089.89850.000039543.04813459
SELLctimeuscrypton102136.82240.000039544.03848996
BUYctimectime997887.32500.0000395439.45646483
BUYctimed3connect438.18270.000039520.01731698
BUYdumitriud3connect29561.81730.000039521.16828302
BUYdumitriud3connect2314.14040.000039520.09145483
BUYdumitriuctime2112.67500.000039540.08353517
BUYdumitriud3connect2685.85960.000041540.11157061
BUYdumitriutenpik3000.00000.000039540.11862000
BUYdumitriud3connect4314.14040.000039520.17049483
BUYdumitriud3connect685.85960.000039520.02710517
BUYdumitriuctime34314.14040.000038521.32178069