GAMER

Last

0.00003844

$0.0000036

24h -6.97%

-0.00000288

$-0.0000003

Ask

0.00003944

$0.0000036

Bid

0.00003803

$0.0000035

Volume

13.42151294

$1.2420268

Loading chart...

Buy Orders

HIVEGAMERBID
0.0760600020000.000038
0.7350000019337.01660.000038
0.75000000200000.000038
2.0000000054039.44880.000037
0.003700001000.000037
0.003650001000.000037
0.003600001000.000036
0.003550001000.000036
0.003500001000.000035
0.003450001000.000035
0.003400001000.000034
0.003350001000.000034
0.003300001000.000033
0.003250001000.000033
0.003200001000.000032

Sell Orders

ASKGAMERHIVE
0.00003992000.36284800
0.00003933567.9831.32425693
0.00004035844.91581.44992684
0.000041288549.516211.96037745
0.0000446577.8660.28613717
0.00004530000.13368000
0.000048100000.47560000
0.000087699956.05876720
0.000097810007.84890000
0.000100135001.35000000
0.0001301000000129.99000000
0.000135135001.82250000
0.00015820000031.60000000
0.000159235003.73626500
0.000160225353.60334650
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
BUYxtradecryptojiang114.66030.000038440.00440754
BUYxtradecryptojiang3043.70450.000038440.11700000
SELLctimecryptojiang18841.32270.000039010.73500000
SELLd3connectcryptojiang200.00000.000039020.00780400
BUYefmmctime1720.15760.000039450.06786022
SELLbamendenathen00730926.56250.000037021.14490134
SELLd3connectnathen007100.00000.000037500.00375000
SELLd3connectnathen007100.00000.000038000.00380000
SELLd3connectnathen007100.00000.000038500.00385000
SELLd3connectnathen00720000.00000.000039000.78000000
SELLd3connectnathen007200.00000.000040010.00800200
SELLmmmmkkkk311xtrade17922.45790.000041010.73500000
SELLbamendextrade17433.84330.000040030.69787675
SELLmmmmkkkk311xtrade283.45390.000041010.01162444
SELLmmmmkkkk311xtrade17639.00400.000041010.72337555
SELLctimextrade17495.83430.000042010.73500000
BUYxtraded3connect115.93340.000041460.00480660
BUYxtraded3connect1857.21170.000041460.07700000
BUYxtraded3connect133.05220.000041460.00551634
BUYxtrademmmmkkkk311118276.90700.000040464.78548366
SELLmmmmkkkk311d3connect93.80270.000041330.00387687
SELLmmmmkkkk311xtrade12689.88950.000041330.52447313
SELLmmmmkkkk311is2005000.00000.000041330.20665000
SELLbamendedswap32007.69790.000040341.29119053
SELLctimedswap17792.30210.000041310.73500000
SELLd3connectdswap200.00000.000041320.00826400