GAMER

Last

0.00003955

$0.0000032

24h -10.42%

-0.00000460

$-0.0000004

Ask

0.00003954

$0.0000032

Bid

0.00003916

$0.0000032

Volume

23.81626523

$1.9338712

Loading chart...

Buy Orders

HIVEGAMERBID
0.007832002000.000039
0.7350000018773.94640.000039
0.76300000200000.000038
9.525000002500000.000038
0.75000000200000.000038
2.0000000054039.44880.000037
0.003700001000.000037
0.003650001000.000037
0.003550001000.000036
0.003500001000.000035
0.003450001000.000035
0.003400001000.000034
0.003350001000.000034
0.003300001000.000033
0.003250001000.000033

Sell Orders

ASKGAMERHIVE
0.000040200.00079080
0.00004017247.14610.68212463
0.0000411208.03350.04898576
0.00004330000.12765000
0.000048100000.47550000
0.00008725000021.63750000
0.00008769767.6056.03908389
0.00009725000024.20000000
0.000097810007.84890000
0.000100135001.35000000
0.00012920000025.77600000
0.0001301000000129.99000000
0.000135135001.82250000
0.00015820000031.60000000
0.000159235003.73626500
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
BUYdswapmmmmkkkk311179.95540.000039550.00711724
BUYdswapmmmmkkkk3111103.32690.000039550.04363658
BUYdswapmmmmkkkk311118.24320.000039550.00467652
BUYdswapmmmmkkkk311122.98760.000039550.00486416
BUYdswapmmmmkkkk3112.28720.000039550.00009046
SELLbamendecryptojiang33509.17860.000038311.28373663
SELLmmmmkkkk311cryptojiang18773.94640.000039150.73500000
SELLd3connectcryptojiang20.00000.000039160.00078320
BUYautomatonctime173227.74620.000040557.02438511
BUYautomatonmmmmkkkk3111208.03350.000039550.04777772
BUYautomatonmmmmkkkk311122244.84750.000039554.83478372
BUYautomatond3connect1208.03350.000039540.04776564
SELLd3connectapoloo11208.03350.000038150.04608648
SELLmmmmkkkk311apoloo118773.94640.000039150.73500000
SELLctimeapoloo187.84680.000040150.00352705
SELLctimextrade18218.50440.000040150.73147295
SELLbamendeomdjajlgcg43160.73130.000038161.64701351
SELLctimeomdjajlgcg65.43210.000040150.00262710
SELLmmmmkkkk311omdjajlgcg22.13000.000041150.00091065
SELLmmmmkkkk311xtrade17839.35240.000041150.73408935
SELLctimextrade18240.91910.000040150.73237290
SELLtenpikxtrade10631.83480.000041150.43750000
SELLbamendedswap99902.33440.000038163.81227308
SELLctimedswap10.82110.000043150.00046693
SELLmmmmkkkk311dswap86.84450.000044150.00383418
SELLmmmmkkkk311xtrade16560.94710.000044150.73116581
BUYefmmctime651.11480.000045550.02965828
BUYefmmtenpik1216.95910.000044550.05421553
BUYdswaptenpik19.18000.000044550.00085447
BUYdswaptenpik161.61610.000044550.00720000