GAMER

Last

0.00004154

$0.0000029

24h -11.92%

-0.00000562

$-0.0000004

Ask

0.00004254

$0.0000030

Bid

0.00004111

$0.0000029

Volume

92.48091387

$6.4319828

Loading chart...

Buy Orders

HIVEGAMERBID
0.4375000010642.17950.000041
0.7350000018324.60730.000040
0.7350000018793.14750.000039
2.0000000052479.66410.000038
9.525000002500000.000038
0.73000000200000.000037
0.003550001000.000036
0.003500001000.000035
0.003450001000.000035
0.003400001000.000034
0.003350001000.000034
0.003300001000.000033
0.003250001000.000033
4.220000002000000.000021
21.0500000010000000.000021

Sell Orders

ASKGAMERHIVE
0.00004317429.45220.74144890
0.00004499017.33134.31121460
0.00004526382.36781.17507066
0.000046100000.45550000
0.000087249904.702921.62925204
0.00008769767.6056.03908389
0.00009725000024.20000000
0.000097810007.84890000
0.000100135001.35000000
0.00012920000025.77600000
0.0001301000000129.99000000
0.000135135001.82250000
0.00015820000031.60000000
0.000159235003.73626500
0.000160225353.60334650
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
BUYxtradetenpik87.14490.000041540.00362000
BUYxtradetenpik2912.85510.000041540.12100000
SELLbamendecommentators1725031.84000.0000381165.74096342
SELLd3connectcommentators2000.00000.000038150.07630000
SELLresultsmayvarycommentators49788.39930.000040172.00000000
SELLmmmmkkkk311commentators17852.80540.000041170.73500000
SELLctimecommentators17429.45220.000042170.73500000
BUYxtradectime102.48100.000042540.00435954
BUYxtradectime15820.40430.000042540.67300000
SELLbamendebradt27123660.26200.000040184.96866933
SELLtenpikbradt2710629.25170.000041160.43750000
SELLzeltrabradt2788.66840.000042160.00373826
SELLmmmmkkkk311bradt272.59920.000043160.00011218
BUYdswapepic19850.14680.000044540.00000654
BUYdswapepic1985308.03770.000044540.01372000
BUYdswapepic1985911.54010.000044540.04060000
BUYdswapepic1985101.03270.000044540.00450000
SELLmmmmkkkk311xtrade17027.05790.000043160.73488782
SELLzeltraxtrade12363.89330.000042160.52126174
SELLresultsmayvarycryptojiang2000.00000.000038160.07632000
BUYxtradecryptojiang110.74410.000038300.00424150
BUYxtradecryptojiang2610.96600.000038300.10000000
SELLctimecryptojiang20.49860.000046160.00094622
SELLmmmmkkkk311cryptojiang63.41630.000047160.00299071
SELLmmmmkkkk311xtrade15521.82540.000047160.73200929
BUYbigjamminctime112461.24040.000047555.34753198
BUYbigjamminctime10398.35050.000047550.49444157
BUYbigjamminbamdecs56004.06240.000047442.65683272
BUYbigjamminctime8893.84000.000047550.42290209
BUYbigjamminbamdecs122859.59090.000047445.82845899