GAMER

Last

0.00003656

$0.0000018

24h 8.74%

0.00000294

$0.0000001

Ask

0.00003720

$0.0000018

Bid

0.00003656

$0.0000018

Volume

139.90380430

$6.7495191

Loading chart...

Buy Orders

HIVEGAMERBID
0.0031104285.07720.000037
0.0035413799.58850.000036
0.5250000015643.62340.000034
1.0000000033829.49930.000030
0.0591000020000.000030
0.7368724724970.26320.000030
0.00063250220.000029
0.00062700220.000029
0.56500000200000.000028
0.00061600220.000028
0.00061050220.000028
0.00060500220.000028
0.00059950220.000027
0.00058850220.000027
0.00058300220.000027

Sell Orders

ASKGAMERHIVE
0.000037653118.106424.29599356
0.00003830000.11460000
0.000039100000039.20000000
0.000041100000.41200000
0.0003315000016.56000000
0.00041136294.578414.92796010
0.0005004811924.05950000
0.00054161122.157633.07503314
0.0006542556016.71879600
0.0008031330710.68419030
0.0010001337213.37200000
0.0011001976521.74150000
0.0017001300422.10680000
0.00300212763.83055200
0.0032002800589.61600000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLmmmmkkkk311xtrade20018.86150.000036560.73188958
SELLctimextrade20569.70280.000035560.73145863
SELLtenpikxtrade84.85780.000036560.00310240
SELLtenpikxtrade11881.77240.000036560.43439760
SELLmmmmkkkk311xtrade20103.93870.000036560.73500000
SELLctimextrade19568.69010.000037560.73500000
SELLtenpikxtrade11345.95440.000038560.43750000
SELLzeltraxtrade13270.98080.000039560.52500000
SELLtenpikxtrade11966.63020.000036560.43750000
SELLzeltraxtrade13977.63580.000037560.52500000
SELLmmmmkkkk311xtrade89.25870.000036570.00326419
SELLctimextrade19563.48150.000037570.73500000
SELLtenpikxtrade11343.01270.000038570.43750000
SELLzeltraxtrade13267.62700.000039570.52500000
SELLmmmmkkkk311xtrade20009.18260.000036570.73173581
SELLctimextrade19563.48150.000037570.73500000
SELLtenpikxtrade11343.01270.000038570.43750000
SELLzeltraxtrade13267.62700.000039570.52500000
SELLctimextrade20558.39140.000035570.73126198
SELLtenpikxtrade11963.35790.000036570.43750000
SELLzeltraxtrade13973.91540.000037570.52500000
SELLmmmmkkkk311xtrade19056.26130.000038570.73500000
SELLctimextrade18574.67780.000039570.73500000
SELLtenpikxtrade10783.83040.000040570.43750000
SELLzeltraxtrade12629.30000.000041570.52500000
SELLctimextrade19532.84880.000037570.73384913
SELLtenpikxtrade11343.01270.000038570.43750000
SELLzeltraxtrade13267.62700.000039570.52500000
SELLmmmmkkkk311xtrade20026.49550.000036570.73236894
SELLctimextrade19563.48150.000037570.73500000