GAMER

Last

0.00004151

$0.0000040

24h -1.19%

-0.00000050

$-0.0000000

Ask

0.00004151

$0.0000040

Bid

0.00004005

$0.0000039

Volume

103.63203494

$9.9712671

Loading chart...

Buy Orders

HIVEGAMERBID
0.0801000020000.000040
0.73500000183750.000040
0.78600000200000.000039
2.0000000051268.90540.000039
0.7350000018846.15380.000039
0.003850001000.000039
0.5250000013815.78950.000038
0.003750001000.000038
0.4375000011824.32430.000037
0.003650001000.000037
0.003600001000.000036
0.003550001000.000036
0.003500001000.000035
0.003450001000.000035
0.003400001000.000034

Sell Orders

ASKGAMERHIVE
0.00004273034.20413.03164981
0.00004433721.08611.46754167
0.000087700006.05920000
0.000097810007.84890000
0.000100135001.35000000
0.0001301000000129.99000000
0.000135135001.82250000
0.00015820000031.60000000
0.000159235003.73626500
0.000160225353.60334650
0.00016820000033.60000000
0.0001686857.57841.15241605
0.00016913996523.62609200
0.000960200000192.00000000
0.001600200000320.00000000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
BUYdumitriuctime90635.38930.000041513.76227501
BUYdumitriud3connect4000.00000.000041500.16600000
BUYxtrademmmmkkkk31186.25160.000040510.00349405
BUYxtrademmmmkkkk31117822.75980.000040510.72200000
BUYxtradectime5357.02240.000041510.22237000
BUYxtradetenpik89.60750.000040510.00363000
BUYxtradetenpik2910.39250.000040510.11790000
BUYxtradezeltra10000.00000.000039510.39510000
SELLbamendecommentators1703630.80850.0000350059.62707830
SELLd3connectcommentators100.00000.000035000.00350000
SELLd3connectcommentators100.00000.000035500.00355000
SELLd3connectcommentators100.00000.000038500.00385000
SELLd3connectcommentators100.00000.000039000.00390000
SELLd3connectcommentators100.00000.000039500.00395000
SELLresultsmayvarycommentators49987.50310.000040012.00000000
SELLd3connectcommentators100.00000.000040050.00400500
SELLd3connectcommentators100.00000.000040100.00401000
SELLd3connectcommentators100.00000.000040150.00401500
SELLd3connectcommentators100.00000.000040200.00402000
SELLd3connectcommentators20000.00000.000040250.80500000
SELLmmmmkkkk311commentators17904.99390.000041050.73500000
SELLd3connectcommentators2000.00000.000041060.08212000
SELLctimecommentators17479.19140.000042050.73500000
SELLd3connectcommentators200.00000.000042060.00841200
SELLtenpikd3connect85.93300.000043050.00369942
SELLtenpikxtrade10076.66860.000043050.43380058
SELLtenpikd3connect74.26160.000043070.00319845
SELLmmmmkkkk311d3connect4.00750.000044070.00017661
SELLdumitriud3connect18.70400.000045450.00085010
SELLdumitriuxtrade2067.97870.000045450.09398963