GAMER

Last

0.00004350

$0.0000027

24h -4.44%

-0.00000202

$-0.0000001

Ask

0.00004497

$0.0000028

Bid

0.00004350

$0.0000027

Volume

10.49707728

$0.6494857

Loading chart...

Buy Orders

HIVEGAMERBID
0.0033040675.95530.000044
0.8441798819863.05610.000043
0.00092400220.000042
0.00091300220.000042
2.0000000048768.5930.000041
0.00090200220.000041
0.00089100220.000041
0.00088000220.000040
1.720000001000000.000017
17.1100000010000000.000017
16.1200000010000000.000016
15.1200000010000000.000015
11.1100000010000000.000011
1.100000001000000.000011
0.20000000200000000.000000

Sell Orders

ASKGAMERHIVE
0.00004563331.77912.84803011
0.00004647370.34942.17761496
0.0000479760.180.45843565
0.00005030000.15000000
0.0000539971.96060.52851391
0.00005659690.58953.34267301
0.00006048787.57842.92725470
0.00007549958.42313.74638215
0.000099363513.59874900
0.000144139072.00191265
0.000160127162.02820200
0.00017010276017.46920000
0.0048991445270.80034800
0.009000656.21365.90591584
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLmmmmkkkk311xtrade16820.59640.000043500.73169594
SELLctimextrade16516.85390.000044500.73500000
SELLd4connectxtrade136.94390.000042500.00582012
SELLd4connectxtrade2000.00000.000043500.08700000
SELLd4connectxtrade200.00000.000044000.00880000
SELLd4connectxtrade20.00000.000044500.00089000
SELLmmmmkkkk311xtrade71.72880.000045500.00326366
SELLd4connectxtrade20.00000.000045520.00091040
SELLmmmmkkkk311xtrade16082.11740.000045500.73173634
SELLctimextrade15806.45160.000046500.73500000
SELLctimed4connect8.06430.000047000.00037902
SELLmmmmkkkk311d4connect80.10190.000048000.00384489
SELLmmmmkkkk311xtrade15232.39810.000048000.73115511
SELLctimextrade15630.23360.000047000.73462098
SELLtenpikxtrade9114.58330.000048000.43750000
SELLmmmmkkkk311xtrade15903.98320.000046000.73158323
SELLctimextrade15638.29790.000047000.73500000
SELLtenpikxtrade9114.58330.000048000.43750000
SELLzeltraxtrade10714.28570.000049000.52500000
BUYdumitriuzeltra28.03940.000053000.00148609
BUYdumitriusellersofwords952.00350.000056000.05331220
BUYdumitriubamdecs13510.00360.000055890.75507410
BUYdumitriuzeltra739.86920.000049000.03625359
BUYdumitriuzeltra2260.13080.000049000.11074641
BUYdumitriuctime739.86920.000048000.03551372
BUYdumitriutenpik3000.00000.000047000.14100000
BUYdumitriudumitriu7000.00000.000046000.32200000
SELLctimextrade16248.72630.000045000.73119268
SELLtenpikxtrade9510.86960.000046000.43750000
BUYdumitriuzeltra7000.00000.000049000.34300000