GAMER

Last

0.00004200

$0.0000030

24h -13.69%

-0.00000666

$-0.0000005

Ask

0.00004298

$0.0000031

Bid

0.00004202

$0.0000030

Volume

30.00285781

$2.1346283

Loading chart...

Buy Orders

HIVEGAMERBID
3.5414951384321.31250.000042
0.0833600020000.000042
0.7319857017574.68660.000042
0.81300000200000.000041
1.2358807630432.9170.000041
2.0000000049987.50310.000040
0.004000001000.000040
0.003950001000.000040
0.77360750197500.000039
0.003915001000.000039
0.003900001000.000039
0.003850001000.000039
0.76300000200000.000038
9.525000002500000.000038
0.003750001000.000038

Sell Orders

ASKGAMERHIVE
0.0000430.01140.00000049
0.000043140818.83146.05520975
0.00004516704.54550.74418750
0.000046100000.45550000
0.00004730000.13965000
0.00004830208.62291.43642002
0.000087245570.481921.25412521
0.00009725000024.20000000
0.000097810007.84890000
0.00012920000025.77600000
0.0001301000000129.99000000
0.00015820000031.60000000
0.00016820000033.60000000
0.000960200000192.00000000
0.001600200000320.00000000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLmathfortressnathen00714691.81250.000042000.61705613
SELLd3connectnathen0072000.00000.000042010.08402000
SELLmathfortresscryptojiang986.87500.000042000.04144875
BUYbamendeepic1985359199.00060.0000426015.30187743
SELLmmmmkkkk311bitcoinman90.33480.000043000.00388440
SELLmmmmkkkk311xtrade17002.68850.000043000.73111561
SELLctimextrade72.37220.000041650.00301430
SELLmathfortressxtrade100000.00000.000043004.30000000
SELLmmmmkkkk311xtrade16704.54550.000044000.73500000
BUYmathfortressmmmmkkkk31158244.21980.000044552.59477999
BUYmathfortressmmmmkkkk3114654.91360.000044550.20737640
BUYmathfortressbamdecs58244.21980.000044442.58837313
BUYmathfortressd3jus22203.54840.000042650.94698134
BUYmathfortressd3connect20661.86870.000042640.88102208
SELLtenpikd3jus81.85630.000042650.00349117
SELLtenpikxtrade10176.05690.000042650.43400883
SELLzeltraxtrade12027.49140.000043650.52500000
SELLmmmmkkkk311ctime1.00000.000047660.00004766
SELLmmmmkkkk311d3connect55.92290.000047660.00266529
SELLctimed3connect34.84050.000048660.00169534