GAMER

Last

0.00004100

$0.0000021

24h 10.54%

0.00000391

$0.0000002

Ask

0.00004110

$0.0000021

Bid

0.00004000

$0.0000020

Volume

161.67355668

$8.0935884

Loading chart...

Buy Orders

HIVEGAMERBID
0.00088000220.000040
0.68000000200000.000034
0.9666869228779.00920.000034
0.00073700220.000034
0.00072600220.000033
0.00071500220.000033
1.0000000031240.23740.000032
0.00070400220.000032
0.00069300220.000032
0.00068200220.000031
0.00067100220.000031
0.00066000220.000030
0.00064900220.000030
0.00063800220.000029
0.00062700220.000029

Sell Orders

ASKGAMERHIVE
0.000041776897.594531.93049113
0.000042100000042.20000000
0.000044100000.44200000
0.00004530000.13560000
0.000411200008.22400000
0.00041136294.578414.92796010
0.0005004811924.05950000
0.00054161122.157633.07503314
0.0006542556016.71879600
0.0008031330710.68419030
0.0010001337213.37200000
0.0011001976521.74150000
0.0017001300422.10680000
0.00300212763.83055200
0.0032002800589.61600000
Order Type
HIVE
GAMER
HIVE

Trade History

DateTypeBuyerSellerGAMERPriceTotal Hive
SELLmmmmkkkk311d4connect68.12720.000041000.00279322
SELLmmmmkkkk311xtrade17858.70210.000041000.73220679
SELLmmmmkkkk311d4connect88.46900.000040080.00354584
SELLctimed4connect10.02980.000041080.00041202
SELLctimextrade17881.88840.000041080.73458798
SELLmmmmkkkk311xtrade18249.85440.000040080.73145416
SELLctimextrade17891.91820.000041080.73500000
SELLtenpikxtrade10396.86310.000042080.43750000
SELLzeltraxtrade12186.62950.000043080.52500000
SELLctimextrade18796.87410.000039080.73458184
SELLtenpikxtrade10915.66870.000040080.43750000
SELLzeltraxtrade12779.94160.000041080.52500000
SELLmmmmkkkk311xtrade19216.14430.000038080.73175077
SELLctimextrade18807.57420.000039080.73500000
SELLtenpikxtrade10915.66870.000040080.43750000
SELLzeltraxtrade12779.94160.000041080.52500000
SELLctimextrade19807.10100.000037080.73444731
SELLtenpikxtrade11488.97060.000038080.43750000
SELLzeltraxtrade13433.98160.000039080.52500000
SELLmmmmkkkk311xtrade20272.78220.000036080.73144198
SELLctimextrade19822.00650.000037080.73500000
SELLtenpikxtrade11488.97060.000038080.43750000
SELLzeltraxtrade13433.98160.000039080.52500000
SELLmmmmkkkk311xtrade18338.32340.000040080.73500000
SELLctimextrade17891.91820.000041080.73500000
SELLtenpikxtrade10396.86310.000042080.43750000
SELLzeltraxtrade12186.62950.000043080.52500000
SELLctimextrade18801.91070.000039080.73477867
SELLtenpikxtrade10915.66870.000040080.43750000
SELLzeltraxtrade12779.94160.000041080.52500000