GLX

Last

0.00128999

$0.0001550

24h 4.03%

0.00004999

$0.0000060

Ask

0.00199717

$0.0002400

Bid

0.00108018

$0.0001298

Volume

712.58037074

$85.6179567

Loading chart...

Buy Orders

HIVEGLXBID
20.0000004218515.4330.001080
0.11000016101.8520.001080
1910.0001869910000000.9790.000191
1.90000000100000.000190
3.60000000200000.000180
5.10000000300000.000170
6.40000000400000.000160
7.50000000500000.000150
8.40000000600000.000140
9.10000000700000.000130
199.9993175016253500.000123
9.60000000800000.000120
9.90000000900000.000110
10.000000001000000.000100
1.9991805016253500.000001

Sell Orders

ASKGLXHIVE
0.0019972290.4884.57449392
0.001997934.6671.86669824
0.0019972078.4764.15113227
0.0019993304.56.60569550
0.0020005001.00000000
0.0021005001.05000000
0.0022005001.10000000
0.0023005001.15000000
0.0024005001.20000000
0.0025004028.90710.07226750
0.0026005001.30000000
0.0027005001.35000000
0.0028005001.40000000
0.0029005001.45000000
0.0030005001.50000000
Order Type
HIVE
GLX
HIVE

Trade History

DateTypeBuyerSellerGLXPriceTotal Hive
SELLsp3cial3dkrederi9213219.3930.0012899917.05288478
SELLsp3cial3darbzilla11636.8780.0012899915.01145625
BUYsp3cial3dxtrade132.8250.001289990.17134292
SELLsp3cial3dkrederi92135.2320.001289990.17444793
SELLsp3cial3darbzilla19419.7190.0012899925.05124331
BUYsp3cial3duscrypton5445.0490.001289997.02405876
SELLsp3cial3darbzilla6179.9400.001289997.97206080
SELLsp3cial3dletzteorder43037.8630.0012899955.51841289
BUYsp3cial3dd3jus782.1970.001289991.00902631
SELLsp3cial3duscrypton14342.8260.0012849918.43038798
SELLsp3cial3darbzilla11700.9210.0012849915.03556648
SELLsp3cial3dd3jus261.5500.001289990.33739688
SELLsp3cial3darbzilla782.1970.001289991.00902631
SELLsp3cial3dbamdecs9099.8380.0012899911.73870002
SELLsp3cial3dbamdecs478.4320.001300000.62196160
BUYsp3cial3dbamdecs9665.1530.0012998912.56363573
SELLsp3cial3dace34217.0000.001240000.26908000
SELLsp3cial3dletzteorder6737.0870.001230008.28661701
SELLsp3cial3dkrederi9217902.3280.0012300022.01986344
SELLsp3cial3dkrederi92820.8380.001240001.01783912
SELLsp3cial3duscrypton4039.3630.001240005.00881012
SELLsp3cial3duscrypton20139.7990.0012400024.97335076
SELLsp3cial3duscrypton847.1910.001245001.05475280
SELLsp3cial3dzosma965.0000.001245001.20142500
SELLsp3cial3dbamdecs23187.8090.0012450028.86882221
SELLsp3cial3dbamdecs404.3540.001245000.50342073
SELLsp3cial3duscrypton2424.2180.001245003.01815141
BUYsp3cial3dbamdecs22171.4280.0012448927.60098900
SELLsp3cial3dbamdecs1506.1110.001245001.87510820
SELLsp3cial3duscrypton23382.1560.0012450029.11078422