GLX

Last

0.00309988

$0.0007803

24h 82.34%

0.00139987

$0.0003524

Ask

0.00299989

$0.0007552

Bid

0.00161006

$0.0004053

Volume

58.95138570

$14.8401271

Loading chart...

Buy Orders

HIVEGLXBID
10.000000556210.9490.001610
5.842691123628.8880.001610
8.381356695236.4170.001601
0.160000001000.001600
40.9118494027093.940.001510
0.150000001000.001500
0.140000001000.001400
0.130000001000.001300
0.120000001000.001200
0.32999967297.2970.001110
0.000041040.0370.001109
0.000042110.0380.001108
0.000041980.0380.001105
0.000041860.0380.001102
0.11165110101.5010.001100

Sell Orders

ASKGLXHIVE
0.0030004609.12213.82685900
0.0030001000.29999000
0.0030006011.80300000
0.00309810003.09800000
0.00310062.7190.19442702
0.00310024.0720.07462272
0.003100544.1971.68701070
0.0036981.8460.00682673
0.0037350.1080.00040340
0.0037380.4680.00174961
0.0038130.9340.00356145
0.00383913.3570.05127806
0.0039090.4680.00182953
0.0039971031131.6694121.06207359
0.0039970.1080.00043164
Order Type
HIVE
GLX
HIVE

Trade History

DateTypeBuyerSellerGLXPriceTotal Hive
BUYknotenbartbamlolxendecs600.0000.003099881.85992800
BUYknotenbartsorryismurf56.8030.003100000.17608930
BUYknotenbartglxt743.1970.003099992.30390327
BUYknotenbartmcbot300.0000.001700000.51000000
SELLknotenbartbamlolxendecs3.1680.001700000.00538560
SELLknotenbartkonvik496.8320.001700000.84461440
SELLglxtkonvik2713.6290.001700014.61319644
SELLtrinitybledinis2574.0150.001600594.11994267
SELLglxtledinis5761.4180.001601419.22639240
SELLmcbotledinis2000.0000.001601423.20284000
SELLglxtklausvanko1433.0000.001600142.29300062
SELLmcbotklausvanko2000.0000.001600153.20030000
SELLgod-0dswap15350.001600132.45619955
SELLglxtmightyrocklee3.3940.001600020.00543047
SELLknotenbartbamlolxendecs82.4830.003637500.30003191
BUYknotenbartbaconface1.8460.003637500.00671483
BUYknotenbartbaconface0.4680.003575160.00167317
BUYknotenbartbaconface1.8460.003519210.00649646
BUYknotenbartbaconface13.3570.003503910.04680173
SELLknotenbartbamlolxendecs72.9430.003490830.25463161
BUYknotenbartbaconface0.1080.003490830.00037701
BUYknotenbartbaconface0.4680.003418980.00160008
BUYknotenbartbaconface2.5160.003398310.00855015
BUYknotenbartbaconface0.9340.003370520.00314807
BUYknotenbartbaconface1.8460.003348960.00618218
BUYknotenbartbaconface0.4680.003269630.00153019
BUYknotenbartbaconface0.1080.003262460.00035235
BUYknotenbartbaconface13.3570.003198030.04271609
BUYknotenbartbaconface1.8460.003186940.00588309
BUYknotenbartbaconface0.4680.003126790.00146334