GLYPH

Last

2.00979999

$0.1194933

24h 0%

-0.00000001

$-0.0000000

Ask

2.00990000

$0.1194992

Bid

1.42510000

$0.0847297

Volume

1.05518089

$0.0627361

Loading chart...

Buy Orders

HIVEGLYPHBID
0.427530000.31.425100
1.4250000011.425000
0.426030000.31.420100
386.13389773271.925280091.420000
0.423780000.31.412600
1.4125000011.412500
0.10100000500000.000002
0.000002501.250.000002
0.000000250.250.000001
0.0000016020.000001
0.0000007010.000001
0.0041400069000.000001

Sell Orders

ASKGLYPHHIVE
2.0099000.00922530.01854193
2.010000100200.99999900
4.7899000.040.19159600
4.7900000.05390.25818100
4.7990000.020.09598000
999998.0000000.0439999.92000000
999999.0000000.0006599.99940000
Order Type
HIVE
GLYPH
HIVE

Trade History

DateTypeBuyerSellerGLYPHPriceTotal Hive
SELLwe-are-aid8connect0.041074702.009799990.08255193
BUYwe-are-aid8connect0.041074702.009800000.08255193
SELLbenef.alived8connect0.059546502.009799990.11967656
SELLbenef.bbhod8connect0.109378802.009999980.21985139
SELLbenef.bbhowe-are-ai0.148281702.009999980.29804621
SELLbenef.neoxianwe-are-ai0.001718302.009999980.00345378
BUYbenef.archonwe-are-ai0.002268082.009999990.00455884
BUYbenef.archonwe-are-ai0.001639932.009999990.00329626
BUYbenef.neoxiand8connect0.010000002.009800000.02009800
BUYhivecuriouswe-are-ai0.090000002.009999990.18090000
BUYhivecuriousd8connect0.010000002.009800000.02009800
SELLhivecuriousd8connect0.010000002.009799990.02009800