GROWTH

Last

0.01299600

$0.0011296

24h 29.86%

0.00298849

$0.0002598

Ask

0.01299700

$0.0011297

Bid

0.01000751

$0.0008698

Volume

5.97532431

$0.5193579

Loading chart...

Buy Orders

HIVEGROWTHBID
0.9021737690.149673390.010008
1.90414601190.271896590.010008
0.12001512120.010001
2.48512722248.481661880.010001
1.01443203101.4430.010000
0.900440001000.009004
4.502125005000.009004
0.022048682.4498530.009000
1.680400008000.002101
0.0020000010.002000
1.164000008000.001455
0.0014500010.001450
0.0014000010.001400
0.0012500010.001250
0.187600008000.000235

Sell Orders

ASKGROWTHHIVE
0.01299734.896903330.45355505
0.01299837.393398980.48603940
0.013028250.32570000
0.015535400.62140000
0.015540250.38850000
0.016860500.84300000
0.016880500.84400000
0.01690040.06759996
0.017488500.87440000
0.01749040.253060470.70402563
0.01749915.869051580.27769253
0.019980500.99900000
0.02000019.431036970.38862074
0.02222294.880401662.10843229
0.02390433.77610.80738356
Order Type
HIVE
GROWTH
HIVE

Trade History

DateTypeBuyerSellerGROWTHPriceTotal Hive
BUYmonkmastersd5connect25.000000000.012996000.32490000
BUYmonkmastersvirtualgrowth0.253230120.012500000.00316538
BUYmonkmastersthefed0.253230120.012500000.00316538
BUYmonkmastersvirtualgrowth1.403928780.012345000.01733150
BUYmonkmastersgeneeverett1.403928780.012345000.01733150
BUYmonkmastersvirtualgrowth24.901261260.012340000.30728156
BUYmonkmastersd5connect24.901261260.012340000.30728156
SELLd5connectalfrin0.004357930.010007510.00004361
SELLwe-are-aid5connect111.651016860.012500001.39563771
BUYwe-are-aivirtualgrowth53.856309640.012500000.67320387
BUYwe-are-aipepentropy53.408255980.012500000.66760320
BUYwe-are-aithefed0.448053660.012500000.00560067
BUYwe-are-aivirtualgrowth21.506307630.012499000.26880734
BUYwe-are-aivirtualgrowth22.322500510.012498000.27898661
BUYwe-are-aivirtualgrowth22.326530270.012497000.27901465
BUYwe-are-aivirtualgrowth22.330948990.012496000.27904754
BUYwe-are-aid5connect50.000000000.012494000.62470000
BUYwe-are-aithefed0.365696510.012022220.00439648
BUYwe-are-aid5connect41.784379950.012022000.50233182
SELLd5connectcommentators1.545905780.010007510.01547067
SELLd5connectugochill0.002014410.010007510.00002016
BUYvirtualgrowthassokenay0.000305320.010021610.00000306