GROWTH

Last

0.01969130

$0.0020553

24h 6.5%

0.00120129

$0.0001254

Ask

0.03330000

$0.0034757

Bid

0.01970000

$0.0020562

Volume

14.54857088

$1.5184925

Loading chart...

Buy Orders

HIVEGROWTHBID
0.0985000050.019700
0.000000020.0000010.019691
0.0196912910.019691
0.0196912710.019691
0.140389787.129547820.019691
0.19691250100.019691
0.5400969827.429972420.019690
4.56974607232.084379110.019690
0.081218364.124853450.019690
0.0984000050.019680
0.0983500050.019670
0.0983000050.019660
0.096254654.898450470.019650
0.096254654.898452960.019650
0.0982500050.019650

Sell Orders

ASKGROWTHHIVE
0.0333000.875146550.02914238
0.033330341.13321932
0.03333033.606337511.12009889
0.033330140.46662000
0.042505110.46755500
0.044440120.53328000
0.055500180.99900000
0.06999028.696578722.00847326
0.06999060.41994000
0.07890022.384251161.76611719
0.078900161.26240000
0.079000100.79000000
0.0800000.20821680.01665734
0.080008241.92019200
0.085000363.06000000
Order Type
HIVE
GROWTH
HIVE

Trade History

DateTypeBuyerSellerGROWTHPriceTotal Hive
SELLben.haasevirtualgrowth3.947502710.019691300.07773146
SELLben.haasevirtualgrowth0.837712590.019691300.01649565
SELLben.haasevirtualgrowth0.788158720.019691300.01551987
SELLben.haasevirtualgrowth3.897244970.019691300.07674182
SELLvirtualgrowthyuribezmenov0.253830200.019691310.00499825
BUYvirtualgrowthben.haase0.000100000.097499990.00000975
BUYvirtualgrowthqwerrie0.567042560.059980000.03401121
BUYvirtualgrowthben.haase1.210000000.059979990.07257579
BUYthefedvirtualgrowth10.102266950.025829990.26094145
BUYthefedben.haase5.625341510.025829980.14530246
BUYthefedben.haase11.338456350.025829980.29287210
BUYthefedben.haase8.036202150.025829980.20757494
BUYthefedvirtualgrowth3.073866520.025829980.07939791
BUYthefedben.haase3.073866520.025829980.07939791
BUYthefedvirtualgrowth49.000000000.025820001.26518000
BUYthefedvirtualgrowth1.000000000.025820000.02582000
BUYthefedvirtualgrowth50.000000000.025820001.29100000
BUYthefedvirtualgrowth11.000000000.022110000.24321000
BUYthefedvirtualgrowth25.000000000.022109990.55274975
BUYthefedben.haase6.775000000.022109980.14979511
BUYthefedben.haase4.742500000.022109980.10485658
BUYthefedvirtualgrowth50.000000000.022099981.10499900
BUYthefedqwerrie1.330467810.022099800.02940307
BUYthefedvirtualgrowth46.109237460.022099781.01900400
BUYthefedvirtualgrowth74.759391020.022099581.65215114
BUYthefedvirtualgrowth57.969782940.022099481.28110206
BUYthefedben.haase11.293665060.022099470.24958401
BUYthefedpetras.wolle0.003006030.022099470.00006643
BUYthefedvirtualgrowth1.436474520.022098980.03174462
BUYthefedvirtualgrowth5.000000000.020910000.10455000