GROWTH

Last

0.02887000

$0.0027549

24h 38.21%

0.00798200

$0.0007617

Ask

0.02888000

$0.0027559

Bid

0.01992000

$0.0019009

Volume

12.72026482

$1.2138440

Loading chart...

Buy Orders

HIVEGROWTHBID
0.79680000400.019920
0.21908700110.019917
0.21908150110.019917
0.83647242420.019916
3.982850002000.019914
1.0709811153.783011430.019913
0.3974425219.959940.019912
0.2377030411.937677670.019912
0.1791900090.019910
0.99001000500.019800
0.39600000200.019800
0.098950075.000001010.019790
0.98502000500.019700
0.0196912910.019691
0.0196912710.019691

Sell Orders

ASKGROWTHHIVE
0.0288805.605846040.16189683
0.0299999.76720.29300614
0.029999501.49995000
0.036500441.60600000
0.038750301.16250000
0.0389992208.57978000
0.040000421.67999538
0.0400001315.23998690
0.0411002008.21999800
0.0425055.50.23377750
0.04444060.26664000
0.04800023.629898751.13423514
0.05550090.49950000
0.055556502.77777500
0.058500653.80250000
Order Type
HIVE
GROWTH
HIVE

Trade History

DateTypeBuyerSellerGROWTHPriceTotal Hive
BUYvirtualgrowthd5connect0.012222780.028870000.00035287
SELLd5connectugochill0.012096100.019917000.00024092
SELLpepentropythefed39.773068280.029900001.18921474
SELLpepentropygeneeverett6.977523030.029900000.20862794
SELLpepentropyteamukraine0.000037560.029900000.00000112
BUYpepentropygeneeverett3.255870740.029900000.09735054
BUYpepentropygeneeverett0.477472490.027500000.01313049
BUYpepentropyd5connect0.203919440.027490000.00560575
BUYpepentropyd5connect4.979768520.027490000.13689384
BUYpepentropyd5connect4.332339940.027490000.11909602
SELLd5connectthefed0.203919440.020888000.00425947
SELLd5connectmango-juice4.979768520.020888000.10401740
SELLd5connectyuribezmenov0.380745300.020888000.00795301
BUYthefedvirtualgrowth7.000000000.033330000.23331000
BUYthefedben.haase7.905565550.033329990.26349242
BUYthefedben.haase5.800769390.033329990.19333959
BUYthefedvirtualgrowth34.000000000.033329981.13321932
BUYthefedben.haase2.114148720.033329970.07046451
BUYthefedben.haase2.834244610.033329970.09446529
BUYthefedben.haase4.256523270.033329970.14186979
BUYthefedben.haase7.547979300.033329970.25157392
BUYthefedben.haase6.767200000.033329970.22555057
BUYthefedben.haase8.094500000.033329970.26978944
BUYthefedvirtualgrowth32.000000000.033200001.06240000
BUYthefedvirtualgrowth1.000000000.029010000.02901000
BUYthefedvirtualgrowth1.000000000.027010000.02701000
BUYthefedvirtualgrowth1.000000000.025010000.02501000
BUYthefedvirtualgrowth18.547854560.024999980.46369599
BUYthefedvirtualgrowth10.000000000.024998990.24998990
BUYthefedben.haase9.982550000.024998990.24955367