GROWTH

Last

0.01989000

$0.0021456

24h -4.42%

-0.00091999

$-0.0000992

Ask

0.03331999

$0.0035943

Bid

0.01989001

$0.0021456

Volume

14.98528916

$1.6165081

Loading chart...

Buy Orders

HIVEGROWTHBID
0.131990076.635998170.019890
0.2187892810.999963570.019890
0.5400969827.167842470.019880
0.21868000110.019880
0.21857000110.019870
0.1782000090.019800
0.000000020.000001010.019790
0.0989500050.019790
0.19700000100.019700
0.0196912910.019691
0.0196912710.019691
4.56974607232.084379110.019690
0.081218364.124853450.019690
0.0984000050.019680
0.0983500050.019670

Sell Orders

ASKGROWTHHIVE
0.0333206.428297430.21419081
0.0333201.542552470.05139785
0.03333026.666202570.88878373
0.033330341.13321932
0.03333013.706334940.45683201
0.033330140.46662000
0.042505110.46755500
0.044440120.53328000
0.055500180.99900000
0.06900011.419749990.78796264
0.0690001006.90000000
0.06999014.120664950.98830506
0.06999014.348289361.00423663
0.06999060.41994000
0.07700018.633019691.43474252
Order Type
HIVE
GROWTH
HIVE

Trade History

DateTypeBuyerSellerGROWTHPriceTotal Hive
SELLd5connectteamukraine0.000036430.019890000.00000072
BUYvirtualgrowthben.haase0.001000000.033329970.00003333
BUYvirtualgrowthd5connect2.000000000.020970000.04194000
BUYvirtualgrowthd5connect2.000000000.020910000.04182000
BUYvirtualgrowthd5connect2.000000000.020810000.04162000
BUYvirtualgrowthben.haase0.507347290.020809990.01055789
SELLd5connectambicrypto0.000004680.019810000.00000009
SELLd5connectcommentators0.731530490.019810000.01449162
SELLben.haasecommentators7.086810150.019810010.14038978
SELLben.haasecommentators2.110316950.019810010.04180540
SELLd5connectcommentators5.000000000.019910000.09955000
SELLd5connectgeneeverett0.933497390.019700000.01838990
SELLd5connectugochill0.002017190.019700000.00003974
SELLben.haasevirtualgrowth3.947502710.019691300.07773146
SELLben.haasevirtualgrowth0.837712590.019691300.01649565
SELLben.haasevirtualgrowth0.788158720.019691300.01551987
SELLben.haasevirtualgrowth3.897244970.019691300.07674182
SELLvirtualgrowthyuribezmenov0.253830200.019691310.00499825
BUYvirtualgrowthben.haase0.000100000.097499990.00000975
BUYvirtualgrowthqwerrie0.567042560.059980000.03401121
BUYvirtualgrowthben.haase1.210000000.059979990.07257579
BUYthefedvirtualgrowth10.102266950.025829990.26094145
BUYthefedben.haase5.625341510.025829980.14530246
BUYthefedben.haase11.338456350.025829980.29287210
BUYthefedben.haase8.036202150.025829980.20757494
BUYthefedvirtualgrowth3.073866520.025829980.07939791
BUYthefedben.haase3.073866520.025829980.07939791
BUYthefedvirtualgrowth49.000000000.025820001.26518000
BUYthefedvirtualgrowth1.000000000.025820000.02582000
BUYthefedvirtualgrowth50.000000000.025820001.29100000