GROWTH

Last

0.00700002

$0.0004571

24h -6.67%

-0.00049998

$-0.0000327

Ask

0.00749900

$0.0004897

Bid

0.00700002

$0.0004571

Volume

42.87080907

$2.7996482

Loading chart...

Buy Orders

HIVEGROWTHBID
2.28806400326.86535230.007000
0.2501493338.481848750.006500
0.3480608853.630253260.006490
0.33099000510.006490
0.611112001000.006111
0.1321914221.995245250.006010
0.543104001000.005431
0.11946000220.005430
0.3440293663.827221090.005390
0.27489000510.005390
0.293003433219.464124810.000091
0.1820000020000.000091
1.31631000145000.000091
0.8156700090000.000091
0.2472600060000.000041

Sell Orders

ASKGROWTHHIVE
0.007499200.14998000
0.008000700.56000000
0.008010140.11213986
0.008010210.16821000
0.008200500.41000000
0.008210140.11493986
0.008210210.17241000
0.008880500.44400000
0.008890250.22224975
0.008890210.18669000
0.009200210.19320000
0.009210140.12893986
0.009210210.19341000
0.009500500.47500000
0.009510140.13313986
Order Type
HIVE
GROWTH
HIVE

Trade History

DateTypeBuyerSellerGROWTHPriceTotal Hive
SELLvirtualgrowthyuribezmenov0.197892120.007000020.00138525
SELLvirtualgrowththebighigg13.128268490.007000020.09189814
SELLvirtualgrowthgeneeverett1.954023810.007000020.01367821
SELLyuribezmenovthefed0.197892120.007000000.00138524
BUYstevenseagullyuribezmenov14.394770840.007444000.10715467
BUYstevenseagullyuribezmenov1000.000000000.007444007.44400000
BUYyuribezmenovgeneeverett2.422043790.006969900.01688140
BUYyuribezmenovd5connect9.942085450.006969800.06929435
SELLd5connectcommentators1.518151250.006500450.00986867
BUYstevenseagullthefed4000.000000000.0075000030.00000000
SELLvirtualgrowththefed574.783301710.006500443.73634437
SELLd5connectthefed84.985898840.006500480.55244914
SELLd5connectthefed21.000000000.006830000.14343000
SELLben.haasethefed21.563350560.006830010.14727790
SELLben.haasethefed4.651208410.006830010.03176780
SELLd5connectthefed72.164875050.006840000.49360775
SELLd5connectcommentators1.518456820.006840000.01038624